{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":40791,"rows_kept":40791,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[377292761,1754323221765,"fUST",211.612562,0.00029962,2,"2025-08-04T16:00:21.765",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292762,1754323225322,"fUST",200.0,0.000294,120,"2025-08-04T16:00:25.322",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292763,1754323226159,"fUST",150.0,0.00026575,30,"2025-08-04T16:00:26.159",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292764,1754323226555,"fUST",150.0,0.00026489,30,"2025-08-04T16:00:26.555",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292765,1754323230629,"fUST",200.0,0.000294,120,"2025-08-04T16:00:30.629",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292766,1754323234822,"fUST",200.0,0.000294,120,"2025-08-04T16:00:34.822",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292767,1754323277268,"fUST",153.980537,0.00029694,20,"2025-08-04T16:01:17.268",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292768,1754323287791,"fUST",160.0,0.0002,3,"2025-08-04T16:01:27.791",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292769,1754323288199,"fUST",160.0,0.0003,10,"2025-08-04T16:01:28.199",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292770,1754323289045,"fUST",160.0,0.0002,3,"2025-08-04T16:01:29.045",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292771,1754323289081,"fUST",175.68,0.000288,2,"2025-08-04T16:01:29.081",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292772,1754323289617,"fUST",160.0,0.0003,10,"2025-08-04T16:01:29.617",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292773,1754323292723,"fUST",174.65153908,0.000301,120,"2025-08-04T16:01:32.723",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292774,1754323300065,"fUST",732.53287191,0.00029962,2,"2025-08-04T16:01:40.065",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292775,1754323312613,"fUST",423.0,0.0003,7,"2025-08-04T16:01:52.613",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292777,1754323411574,"fUST",200.0,0.00029581,120,"2025-08-04T16:03:31.574",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292778,1754323463228,"fUST",212.4833036,0.00029962,2,"2025-08-04T16:04:23.228",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292779,1754323466456,"fUST",1372.2915621,0.0003,7,"2025-08-04T16:04:26.456",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292780,1754323475786,"fUST",618.58478995,0.00028172,2,"2025-08-04T16:04:35.786",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292781,1754323476287,"fUST",24900.0,0.00029962,2,"2025-08-04T16:04:36.287",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292782,1754323489795,"fUST",160.0,0.0003,30,"2025-08-04T16:04:49.795",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292783,1754323501850,"fUST",160.0,0.0003,29,"2025-08-04T16:05:01.850",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292792,1754323542033,"fUST",150.0,0.00026575,30,"2025-08-04T16:05:42.033",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292793,1754323542463,"fUST",150.0,0.00026489,30,"2025-08-04T16:05:42.463",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292794,1754323546877,"fUST",160.0,0.0003,2,"2025-08-04T16:05:46.877",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292795,1754323549380,"fUST",160.0,0.0003,3,"2025-08-04T16:05:49.380",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292796,1754323552506,"fUST",160.0,0.0003,4,"2025-08-04T16:05:52.506",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292797,1754323570739,"fUST",160.0,0.0003,27,"2025-08-04T16:06:10.739",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292798,1754323570775,"fUST",5000.0,0.0003,2,"2025-08-04T16:06:10.775",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292799,1754323579048,"fUST",5000.0,0.0003,2,"2025-08-04T16:06:19.048",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292800,1754323587459,"fUST",5000.0,0.0003,2,"2025-08-04T16:06:27.459",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292801,1754323589050,"fUST",199.25583447,0.0002994,2,"2025-08-04T16:06:29.050",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292802,1754323589902,"fUST",160.0,0.0003,28,"2025-08-04T16:06:29.902",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292803,1754323592094,"fUST",740.51214559,0.0002996,2,"2025-08-04T16:06:32.094",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292804,1754323593019,"fUST",160.0,0.0002,3,"2025-08-04T16:06:33.019",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292805,1754323593548,"fUST",160.0,0.0003,10,"2025-08-04T16:06:33.548",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292806,1754323594858,"fUST",160.0,0.0002,3,"2025-08-04T16:06:34.858",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292807,1754323595745,"fUST",253.98845444,0.0003,2,"2025-08-04T16:06:35.745",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292808,1754323605937,"fUST",3187.71975804,0.00029952,2,"2025-08-04T16:06:45.937",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292809,1754323606904,"fUST",5000.0,0.0003,2,"2025-08-04T16:06:46.904",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292810,1754323614106,"fUST",163.0,0.0003,24,"2025-08-04T16:06:54.106",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292811,1754323621782,"fUST",150.0,0.0002602,2,"2025-08-04T16:07:01.782",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292812,1754323625553,"fUST",5000.0,0.0003,2,"2025-08-04T16:07:05.553",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292813,1754323630217,"fUST",356.33026439,0.00029954,2,"2025-08-04T16:07:10.217",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292814,1754323630587,"fUST",356.33026439,0.00029955,2,"2025-08-04T16:07:10.587",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292815,1754323630944,"fUST",356.33026439,0.00029957,2,"2025-08-04T16:07:10.944",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292816,1754323631306,"fUST",356.33026439,0.00029958,2,"2025-08-04T16:07:11.306",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292817,1754323631634,"fUST",356.33026439,0.00029959,2,"2025-08-04T16:07:11.634",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292818,1754323645471,"fUST",164.0,0.0003,34,"2025-08-04T16:07:25.471",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292819,1754323682533,"fUST",9769.028391,0.00029962,2,"2025-08-04T16:08:02.533",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292820,1754323750397,"fUST",176.356009,0.00029049,2,"2025-08-04T16:09:10.397",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292821,1754323762535,"fUST",1339.53,0.00029962,30,"2025-08-04T16:09:22.535",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292824,1754323769968,"fUST",257.0190579,0.00029962,2,"2025-08-04T16:09:29.968",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292825,1754323779812,"fUST",1074.34316804,0.000279,2,"2025-08-04T16:09:39.812",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292826,1754323802364,"fUST",164.324996,0.00013699,2,"2025-08-04T16:10:02.364",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292827,1754323802604,"fUST",164.324996,0.00021918,2,"2025-08-04T16:10:02.604",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292828,1754323803894,"fUST",169.98664288,0.00029963,2,"2025-08-04T16:10:03.894",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292831,1754323813541,"fUST",385.769849,0.00025778,2,"2025-08-04T16:10:13.541",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292832,1754323813926,"fUST",385.769849,0.00026044,2,"2025-08-04T16:10:13.926",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292833,1754323814406,"fUST",256.4515161,0.0002915,2,"2025-08-04T16:10:14.406",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292834,1754323823287,"fUST",666.0,0.00029962,2,"2025-08-04T16:10:23.287",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292840,1754323825263,"fUST",461.05335821,0.00027,3,"2025-08-04T16:10:25.263",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292841,1754323828073,"fUST",186.49999981,0.0003,7,"2025-08-04T16:10:28.073",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292852,1754323832975,"fUST",1190.69,0.00029962,30,"2025-08-04T16:10:32.975",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292858,1754323833039,"fUST",-169.98664287,0.00030015,2,"2025-08-04T16:10:33.039",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292859,1754323833049,"fUST",-1600.0,0.00030052,2,"2025-08-04T16:10:33.049",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292860,1754323833060,"fUST",-324.55,0.00030052,10,"2025-08-04T16:10:33.060",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292861,1754323833070,"fUST",-270.46,0.00030052,10,"2025-08-04T16:10:33.070",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292863,1754323833081,"fUST",-634.96,0.00030053,3,"2025-08-04T16:10:33.081",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292864,1754323833091,"fUST",-317.48,0.00030053,3,"2025-08-04T16:10:33.091",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292865,1754323833101,"fUST",-158.74,0.00030053,3,"2025-08-04T16:10:33.101",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292866,1754323833111,"fUST",-476.22,0.00030053,3,"2025-08-04T16:10:33.111",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292867,1754323833122,"fUST",-215.83590458,0.00030054,2,"2025-08-04T16:10:33.122",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292868,1754323833133,"fUST",-202.80841386,0.00030054,2,"2025-08-04T16:10:33.133",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292869,1754323833142,"fUST",-400.0,0.00030054,2,"2025-08-04T16:10:33.142",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292870,1754323833152,"fUST",-400.0,0.00030054,2,"2025-08-04T16:10:33.152",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292871,1754323833162,"fUST",-400.0,0.00030054,2,"2025-08-04T16:10:33.162",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292872,1754323833172,"fUST",-453.9189198,0.00030055,2,"2025-08-04T16:10:33.172",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292873,1754323838698,"fUST",-225.38,0.00030053,10,"2025-08-04T16:10:38.698",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292874,1754323838709,"fUST",-48.34326969,0.00030055,2,"2025-08-04T16:10:38.709",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292875,1754323838719,"fUST",-218.38092351,0.00030055,2,"2025-08-04T16:10:38.719",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292876,1754323838728,"fUST",-157.90400966,0.00030055,2,"2025-08-04T16:10:38.728",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292877,1754323838738,"fUST",-332.62870183,0.00030055,2,"2025-08-04T16:10:38.738",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292878,1754323838748,"fUST",-500.0,0.00030055,2,"2025-08-04T16:10:38.748",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292879,1754323838759,"fUST",-500.0,0.00030055,2,"2025-08-04T16:10:38.759",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292880,1754323838768,"fUST",-500.0,0.00030055,2,"2025-08-04T16:10:38.768",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292881,1754323838777,"fUST",-500.0,0.00030055,2,"2025-08-04T16:10:38.777",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292882,1754323838787,"fUST",-500.0,0.00030055,2,"2025-08-04T16:10:38.787",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292883,1754323838797,"fUST",-500.0,0.00030055,2,"2025-08-04T16:10:38.797",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292884,1754323838806,"fUST",-645.45166525,0.00030055,2,"2025-08-04T16:10:38.806",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292885,1754323838816,"fUST",-500.0,0.00030055,2,"2025-08-04T16:10:38.816",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292886,1754323838825,"fUST",-500.0,0.00030055,2,"2025-08-04T16:10:38.825",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292887,1754323838835,"fUST",-500.0,0.00030055,2,"2025-08-04T16:10:38.835",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292888,1754323838844,"fUST",-500.0,0.00030055,2,"2025-08-04T16:10:38.844",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292889,1754323838853,"fUST",-291.41980524,0.00030055,2,"2025-08-04T16:10:38.853",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292890,1754323838863,"fUST",-500.0,0.00030055,2,"2025-08-04T16:10:38.863",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292891,1754323838872,"fUST",-500.0,0.00030055,2,"2025-08-04T16:10:38.872",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292892,1754323838882,"fUST",-500.0,0.00030055,2,"2025-08-04T16:10:38.882",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292893,1754323838891,"fUST",-500.0,0.00030055,2,"2025-08-04T16:10:38.891",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292894,1754323838901,"fUST",-500.0,0.00030055,2,"2025-08-04T16:10:38.901",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292895,1754323838911,"fUST",-500.0,0.00030055,2,"2025-08-04T16:10:38.911",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292896,1754323838920,"fUST",-500.0,0.00030055,2,"2025-08-04T16:10:38.920",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292897,1754323838930,"fUST",-500.0,0.00030055,2,"2025-08-04T16:10:38.930",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292898,1754323838939,"fUST",-500.0,0.00030055,2,"2025-08-04T16:10:38.939",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292899,1754323838949,"fUST",-500.0,0.00030055,2,"2025-08-04T16:10:38.949",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292900,1754323838959,"fUST",-500.0,0.00030055,2,"2025-08-04T16:10:38.959",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292901,1754323838969,"fUST",-500.0,0.00030055,2,"2025-08-04T16:10:38.969",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292902,1754323838978,"fUST",-500.0,0.00030055,2,"2025-08-04T16:10:38.978",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292903,1754323838988,"fUST",-500.0,0.00030055,2,"2025-08-04T16:10:38.988",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292904,1754323838998,"fUST",-200.0,0.00030055,2,"2025-08-04T16:10:38.998",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292905,1754323839008,"fUST",-500.0,0.00030055,2,"2025-08-04T16:10:39.008",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292906,1754323839018,"fUST",-160.0,0.00030055,2,"2025-08-04T16:10:39.018",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292907,1754323839027,"fUST",-1600.0,0.00030056,2,"2025-08-04T16:10:39.027",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292908,1754323839038,"fUST",-275.44,0.0003006,7,"2025-08-04T16:10:39.038",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292909,1754323839047,"fUST",-161.651,0.0003006,25,"2025-08-04T16:10:39.047",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292910,1754323839057,"fUST",-412.39581407,0.00030061,2,"2025-08-04T16:10:39.057",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292911,1754323839067,"fUST",-72724.3904724,0.00030062,2,"2025-08-04T16:10:39.067",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292912,1754323839076,"fUST",-72724.3904724,0.00030063,2,"2025-08-04T16:10:39.076",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292913,1754323839086,"fUST",-169.98664287,0.00030067,2,"2025-08-04T16:10:39.086",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292914,1754323839095,"fUST",-1883.54062652,0.00030072,2,"2025-08-04T16:10:39.095",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292915,1754323839106,"fUST",-52744.23242571,0.00030072,2,"2025-08-04T16:10:39.106",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292916,1754323839115,"fUST",-500.0,0.00030073,5,"2025-08-04T16:10:39.115",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292917,1754323839125,"fUST",-500.0,0.00030073,5,"2025-08-04T16:10:39.125",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292918,1754323839134,"fUST",-500.0,0.00030073,5,"2025-08-04T16:10:39.134",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292919,1754323839144,"fUST",-500.0,0.00030073,5,"2025-08-04T16:10:39.144",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292920,1754323839154,"fUST",-386.70575567,0.00030073,5,"2025-08-04T16:10:39.154",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292921,1754323839163,"fUST",-549.5844987,0.00030073,5,"2025-08-04T16:10:39.163",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292922,1754323839173,"fUST",-500.01772604,0.00030073,5,"2025-08-04T16:10:39.173",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292923,1754323839183,"fUST",-500.0,0.00030073,5,"2025-08-04T16:10:39.183",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292924,1754323839192,"fUST",-500.0,0.00030073,5,"2025-08-04T16:10:39.192",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292925,1754323839202,"fUST",-502.28091123,0.00030073,5,"2025-08-04T16:10:39.202",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292926,1754323839212,"fUST",-500.0,0.00030073,5,"2025-08-04T16:10:39.212",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292927,1754323839222,"fUST",-500.0,0.00030073,5,"2025-08-04T16:10:39.222",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292928,1754323839232,"fUST",-503.14242823,0.00030073,5,"2025-08-04T16:10:39.232",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292929,1754323839242,"fUST",-500.0,0.00030073,2,"2025-08-04T16:10:39.242",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292930,1754323839252,"fUST",-500.0,0.00030073,5,"2025-08-04T16:10:39.252",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292931,1754323839262,"fUST",-161.44810656,0.00030073,5,"2025-08-04T16:10:39.262",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292932,1754323839272,"fUST",-500.0,0.00030073,5,"2025-08-04T16:10:39.272",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292933,1754323839282,"fUST",-500.0,0.00030073,5,"2025-08-04T16:10:39.282",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292934,1754323839291,"fUST",-396.95393897,0.00030073,5,"2025-08-04T16:10:39.291",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292935,1754323839301,"fUST",-471.70043634,0.00030073,5,"2025-08-04T16:10:39.301",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292936,1754323839314,"fUST",-500.0,0.00030073,5,"2025-08-04T16:10:39.314",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292937,1754323839324,"fUST",-800.0,0.00030083,2,"2025-08-04T16:10:39.324",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292938,1754323839334,"fUST",-184.2023575,0.000301,2,"2025-08-04T16:10:39.334",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292939,1754323839343,"fUST",-184.20235749,0.000301,2,"2025-08-04T16:10:39.343",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292940,1754323839354,"fUST",-184.20235749,0.000301,2,"2025-08-04T16:10:39.354",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292941,1754323839364,"fUST",-169.98664287,0.00030119,2,"2025-08-04T16:10:39.364",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292942,1754323839373,"fUST",-164.324996,0.00030137,2,"2025-08-04T16:10:39.373",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292943,1754323839386,"fUST",-428.4418273,0.00030137,120,"2025-08-04T16:10:39.386",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292944,1754323839396,"fUST",-1190.69,0.00030137,30,"2025-08-04T16:10:39.396",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292945,1754323839406,"fUST",-14395.95852202,0.00030144,2,"2025-08-04T16:10:39.406",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292946,1754323839415,"fUST",-169.98664287,0.00030171,2,"2025-08-04T16:10:39.415",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292947,1754323839425,"fUST",-500.0,0.00030173,5,"2025-08-04T16:10:39.425",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292948,1754323839434,"fUST",-150.0,0.00030173,5,"2025-08-04T16:10:39.434",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292949,1754323839444,"fUST",-500.0,0.00030173,5,"2025-08-04T16:10:39.444",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292950,1754323839453,"fUST",-502.48038745,0.00030173,5,"2025-08-04T16:10:39.453",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292951,1754323839463,"fUST",-500.0,0.00030173,5,"2025-08-04T16:10:39.463",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292952,1754323839473,"fUST",-504.49301008,0.00030173,5,"2025-08-04T16:10:39.473",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292953,1754323839482,"fUST",-500.65338569,0.00030173,5,"2025-08-04T16:10:39.482",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292954,1754323839491,"fUST",-501.05777975,0.00030173,5,"2025-08-04T16:10:39.491",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292955,1754323839502,"fUST",-501.66944274,0.00030173,5,"2025-08-04T16:10:39.502",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292956,1754323839511,"fUST",-2000.0,0.00030173,2,"2025-08-04T16:10:39.511",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292957,1754323839520,"fUST",-2000.0,0.00030173,2,"2025-08-04T16:10:39.520",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292958,1754323839530,"fUST",-2000.0,0.00030173,2,"2025-08-04T16:10:39.530",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292959,1754323839540,"fUST",-2000.0,0.00030173,2,"2025-08-04T16:10:39.540",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292960,1754323839550,"fUST",-1990.416,0.00030173,2,"2025-08-04T16:10:39.550",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292961,1754323839559,"fUST",-460.0,0.00030173,2,"2025-08-04T16:10:39.559",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292962,1754323839568,"fUST",-471.0,0.000302,120,"2025-08-04T16:10:39.568",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292963,1754323839578,"fUST",-1045.01880871,0.00030244,2,"2025-08-04T16:10:39.578",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292964,1754323839587,"fUST",-1000.0,0.00030264,2,"2025-08-04T16:10:39.587",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292965,1754323839598,"fUST",-1000.0,0.00030264,2,"2025-08-04T16:10:39.598",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292966,1754323839608,"fUST",-1000.0,0.00030264,2,"2025-08-04T16:10:39.608",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292967,1754323839618,"fUST",-593.1070642,0.00030264,2,"2025-08-04T16:10:39.618",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292968,1754323839628,"fUST",-1018812.06549717,0.00030271,20,"2025-08-04T16:10:39.628",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292969,1754323839638,"fUST",-600.12587412,0.00030271,5,"2025-08-04T16:10:39.638",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292970,1754323839648,"fUST",-33027.90564752,0.00030271,7,"2025-08-04T16:10:39.648",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292971,1754323839657,"fUST",-1589.0,0.00030271,3,"2025-08-04T16:10:39.657",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292972,1754323839667,"fUST",-11064.7477987,0.00030271,7,"2025-08-04T16:10:39.667",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292973,1754323839677,"fUST",-1780.97771768,0.00030271,3,"2025-08-04T16:10:39.677",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292974,1754323839687,"fUST",-6507.02245374,0.00030271,2,"2025-08-04T16:10:39.687",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292975,1754323839697,"fUST",-439.67507032,0.00030271,2,"2025-08-04T16:10:39.697",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292976,1754323839706,"fUST",-3676.9952824,0.00030271,2,"2025-08-04T16:10:39.706",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292977,1754323839715,"fUST",-10646.23595603,0.00030271,2,"2025-08-04T16:10:39.715",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292978,1754323839726,"fUST",-648.86598571,0.00030271,2,"2025-08-04T16:10:39.726",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292979,1754323839735,"fUST",-2920.0,0.00030271,2,"2025-08-04T16:10:39.735",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292980,1754323839744,"fUST",-383.50640859,0.00030271,2,"2025-08-04T16:10:39.744",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292981,1754323839753,"fUST",-200.73767632,0.00030271,2,"2025-08-04T16:10:39.753",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292982,1754323839762,"fUST",-3136.11205484,0.00030271,2,"2025-08-04T16:10:39.762",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292983,1754323839771,"fUST",-383.0,0.00030272,120,"2025-08-04T16:10:39.771",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292984,1754323839781,"fUST",-500.9714425,0.00030273,5,"2025-08-04T16:10:39.781",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292985,1754323839791,"fUST",-500.0,0.00030273,5,"2025-08-04T16:10:39.791",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292986,1754323839801,"fUST",-235.79192868,0.00030273,5,"2025-08-04T16:10:39.801",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292987,1754323839810,"fUST",-500.0,0.00030273,5,"2025-08-04T16:10:39.810",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292988,1754323839820,"fUST",-500.0,0.00030273,5,"2025-08-04T16:10:39.820",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292989,1754323839830,"fUST",-500.0,0.00030273,5,"2025-08-04T16:10:39.830",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292990,1754323839840,"fUST",-500.0,0.00030273,5,"2025-08-04T16:10:39.840",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292991,1754323839849,"fUST",-500.0,0.00030273,5,"2025-08-04T16:10:39.849",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292992,1754323839859,"fUST",-500.0,0.00030273,5,"2025-08-04T16:10:39.859",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292993,1754323839868,"fUST",-500.0,0.00030273,5,"2025-08-04T16:10:39.868",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292994,1754323839877,"fUST",-500.0,0.00030273,5,"2025-08-04T16:10:39.877",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292995,1754323839887,"fUST",-500.0,0.00030273,5,"2025-08-04T16:10:39.887",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292996,1754323839897,"fUST",-500.0,0.00030273,5,"2025-08-04T16:10:39.897",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292997,1754323839907,"fUST",-502.41549582,0.00030273,5,"2025-08-04T16:10:39.907",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292998,1754323839917,"fUST",-500.0,0.00030273,5,"2025-08-04T16:10:39.917",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377292999,1754323839926,"fUST",-501.14588284,0.00030273,5,"2025-08-04T16:10:39.926",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293000,1754323839936,"fUST",-600.48591849,0.00030273,5,"2025-08-04T16:10:39.936",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293001,1754323839946,"fUST",-500.0,0.00030273,5,"2025-08-04T16:10:39.946",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293002,1754323839956,"fUST",-501.35320571,0.00030273,5,"2025-08-04T16:10:39.956",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293003,1754323839965,"fUST",-500.0,0.00030273,5,"2025-08-04T16:10:39.965",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293004,1754323839975,"fUST",-500.0,0.00030273,5,"2025-08-04T16:10:39.975",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293005,1754323839984,"fUST",-500.0,0.00030273,2,"2025-08-04T16:10:39.984",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293006,1754323839994,"fUST",-500.0,0.00030273,5,"2025-08-04T16:10:39.994",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293007,1754323840004,"fUST",-500.0,0.00030273,5,"2025-08-04T16:10:40.004",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293008,1754323840013,"fUST",-500.0,0.00030273,5,"2025-08-04T16:10:40.013",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293009,1754323840028,"fUST",-231.67098287,0.00030274,7,"2025-08-04T16:10:40.028",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293010,1754323840043,"fUST",-160.0,0.00030274,7,"2025-08-04T16:10:40.043",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293011,1754323840053,"fUST",-160.0,0.00030274,7,"2025-08-04T16:10:40.053",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293012,1754323840063,"fUST",-461.05335821,0.00030274,7,"2025-08-04T16:10:40.063",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293013,1754323840073,"fUST",-151.0,0.000303,19,"2025-08-04T16:10:40.073",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293014,1754323840082,"fUST",-153.980537,0.00030332,20,"2025-08-04T16:10:40.082",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293015,1754323840091,"fUST",-72724.3904724,0.00030354,2,"2025-08-04T16:10:40.091",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293016,1754323840101,"fUST",-2000.0,0.00030364,2,"2025-08-04T16:10:40.101",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293017,1754323840111,"fUST",-188.45,0.00030364,2,"2025-08-04T16:10:40.111",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293018,1754323840122,"fUST",-215.679,0.00030364,2,"2025-08-04T16:10:40.122",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293019,1754323840132,"fUST",-1190.69,0.00030424,30,"2025-08-04T16:10:40.132",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293020,1754323840142,"fUST",-1615.02821195,0.00030429,120,"2025-08-04T16:10:40.142",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293021,1754323840152,"fUST",-259.50446296,0.00030621,5,"2025-08-04T16:10:40.152",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293022,1754323840162,"fUST",-501.60499278,0.00030621,5,"2025-08-04T16:10:40.162",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293023,1754323840173,"fUST",-1000.0,0.00030621,5,"2025-08-04T16:10:40.173",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293024,1754323840182,"fUST",-500.0,0.00030621,5,"2025-08-04T16:10:40.182",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293025,1754323840192,"fUST",-1000.0,0.00030621,5,"2025-08-04T16:10:40.192",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293026,1754323840202,"fUST",-500.0,0.00030621,5,"2025-08-04T16:10:40.202",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293027,1754323840212,"fUST",-1000.0,0.00030621,5,"2025-08-04T16:10:40.212",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293028,1754323840223,"fUST",-260.54668281,0.0003063,2,"2025-08-04T16:10:40.223",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293029,1754323840233,"fUST",-1190.69,0.00030655,30,"2025-08-04T16:10:40.233",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293030,1754323840243,"fUST",-250.0,0.00030721,5,"2025-08-04T16:10:40.243",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293031,1754323840253,"fUST",-1000.0,0.00030721,5,"2025-08-04T16:10:40.253",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293032,1754323840263,"fUST",-440.78819134,0.00030759,2,"2025-08-04T16:10:40.263",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293033,1754323840273,"fUST",-1763.15276537,0.00030759,2,"2025-08-04T16:10:40.273",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293034,1754323840284,"fUST",-3963.12662835,0.00030759,2,"2025-08-04T16:10:40.284",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293035,1754323840294,"fUST",-383.22574546,0.00030759,2,"2025-08-04T16:10:40.294",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293036,1754323840307,"fUST",-180.48567864,0.00030759,2,"2025-08-04T16:10:40.307",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293037,1754323840327,"fUST",-521.57072868,0.00030759,2,"2025-08-04T16:10:40.327",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293038,1754323840348,"fUST",-500.0,0.00030821,5,"2025-08-04T16:10:40.348",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293039,1754323840370,"fUST",-500.0,0.00030821,5,"2025-08-04T16:10:40.370",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293040,1754323840388,"fUST",-500.0,0.00030821,5,"2025-08-04T16:10:40.388",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293041,1754323840398,"fUST",-532.61838289,0.00030821,5,"2025-08-04T16:10:40.398",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293043,1754323840408,"fUST",-1000.0,0.00030821,5,"2025-08-04T16:10:40.408",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293046,1754323840418,"fUST",-515.95931533,0.00030821,5,"2025-08-04T16:10:40.418",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293048,1754323840428,"fUST",-500.0,0.00030821,5,"2025-08-04T16:10:40.428",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293049,1754323840438,"fUST",-1000.0,0.00030821,5,"2025-08-04T16:10:40.438",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293050,1754323840448,"fUST",-500.0,0.00030821,5,"2025-08-04T16:10:40.448",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293051,1754323840459,"fUST",-504.1468384,0.00030821,5,"2025-08-04T16:10:40.459",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293052,1754323840469,"fUST",-635.74493946,0.00030821,2,"2025-08-04T16:10:40.469",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293053,1754323840478,"fUST",-1000.0,0.00030821,5,"2025-08-04T16:10:40.478",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293054,1754323840487,"fUST",-1000.0,0.00030821,5,"2025-08-04T16:10:40.487",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293055,1754323840497,"fUST",-520.09512674,0.00030821,5,"2025-08-04T16:10:40.497",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293056,1754323840507,"fUST",-150.0,0.00030873,5,"2025-08-04T16:10:40.507",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293057,1754323840516,"fUST",-1190.69,0.00030886,30,"2025-08-04T16:10:40.516",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293058,1754323840525,"fUST",-2753.76230908,0.000309,23,"2025-08-04T16:10:40.525",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293059,1754323840535,"fUST",-458.45,0.000309,4,"2025-08-04T16:10:40.535",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293060,1754323840544,"fUST",-200.0,0.000311,120,"2025-08-04T16:10:40.544",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293061,1754323840554,"fUST",-200.0,0.000311,120,"2025-08-04T16:10:40.554",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293062,1754323840563,"fUST",-1190.69,0.00031117,30,"2025-08-04T16:10:40.563",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293063,1754323840572,"fUST",-599.99,0.00031155,6,"2025-08-04T16:10:40.572",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293064,1754323840582,"fUST",-405.42879302,0.00031168,5,"2025-08-04T16:10:40.582",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293065,1754323840591,"fUST",-1500.0,0.00031168,5,"2025-08-04T16:10:40.591",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293066,1754323840602,"fUST",-350.0,0.00031268,5,"2025-08-04T16:10:40.602",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293067,1754323840611,"fUST",-1500.0,0.00031268,5,"2025-08-04T16:10:40.611",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293068,1754323840621,"fUST",-1190.69,0.00031348,30,"2025-08-04T16:10:40.621",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293069,1754323840631,"fUST",-1000.0,0.00031368,5,"2025-08-04T16:10:40.631",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293070,1754323840641,"fUST",-1500.0,0.00031368,5,"2025-08-04T16:10:40.641",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293071,1754323840650,"fUST",-694.31634394,0.00031368,5,"2025-08-04T16:10:40.650",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293072,1754323840660,"fUST",-1500.0,0.00031368,5,"2025-08-04T16:10:40.660",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293073,1754323840669,"fUST",-1500.0,0.00031368,5,"2025-08-04T16:10:40.669",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293074,1754323840678,"fUST",-300.0,0.00031421,5,"2025-08-04T16:10:40.678",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293075,1754323840691,"fUST",-1269.92,0.00031423,3,"2025-08-04T16:10:40.691",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293076,1754323840701,"fUST",-634.96,0.00031423,3,"2025-08-04T16:10:40.701",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293077,1754323840710,"fUST",-317.48,0.00031423,3,"2025-08-04T16:10:40.710",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293078,1754323840720,"fUST",-72724.3904724,0.00031426,2,"2025-08-04T16:10:40.720",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293079,1754323840729,"fUST",-14395.958522,0.00031472,2,"2025-08-04T16:10:40.729",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293080,1754323840739,"fUST",-500.0,0.00031545,2,"2025-08-04T16:10:40.739",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293081,1754323840748,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:40.748",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293082,1754323840760,"fUST",-2030.296672,0.00031545,2,"2025-08-04T16:10:40.760",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293083,1754323840769,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:40.769",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293084,1754323840779,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:40.779",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293085,1754323840788,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:40.788",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293086,1754323840797,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:40.797",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293087,1754323840807,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:40.807",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293088,1754323840816,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:40.816",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293089,1754323840827,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:40.827",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293090,1754323840998,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:40.998",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293091,1754323841008,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:41.008",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293092,1754323841018,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:41.018",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293093,1754323841028,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:41.028",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293094,1754323841037,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:41.037",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293095,1754323841047,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:41.047",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293096,1754323841056,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:41.056",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293097,1754323841066,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:41.066",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293098,1754323841076,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:41.076",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293099,1754323841085,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:41.085",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293100,1754323841096,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:41.096",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293101,1754323841106,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:41.106",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293102,1754323841115,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:41.115",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293103,1754323841125,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:41.125",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293104,1754323841135,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:41.135",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293105,1754323841145,"fUST",-300.0,0.00031545,2,"2025-08-04T16:10:41.145",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293106,1754323841156,"fUST",-300.0,0.00031545,2,"2025-08-04T16:10:41.156",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293107,1754323841166,"fUST",-300.0,0.00031545,2,"2025-08-04T16:10:41.166",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293108,1754323841176,"fUST",-300.0,0.00031545,2,"2025-08-04T16:10:41.176",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293109,1754323841186,"fUST",-300.0,0.00031545,2,"2025-08-04T16:10:41.186",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293110,1754323841197,"fUST",-300.0,0.00031545,2,"2025-08-04T16:10:41.197",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293111,1754323841206,"fUST",-300.0,0.00031545,2,"2025-08-04T16:10:41.206",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293112,1754323841216,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:41.216",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293113,1754323841225,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:41.225",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293114,1754323841235,"fUST",-300.0,0.00031545,2,"2025-08-04T16:10:41.235",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293115,1754323841245,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:41.245",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293116,1754323841256,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:41.256",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293117,1754323841265,"fUST",-300.0,0.00031545,2,"2025-08-04T16:10:41.265",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293118,1754323841274,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:41.274",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293119,1754323841284,"fUST",-300.0,0.00031545,2,"2025-08-04T16:10:41.284",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293120,1754323841293,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:41.293",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293121,1754323841303,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:41.303",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293122,1754323841317,"fUST",-300.0,0.00031545,2,"2025-08-04T16:10:41.317",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293123,1754323841328,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:41.328",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293124,1754323841340,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:41.340",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293125,1754323841351,"fUST",-300.0,0.00031545,2,"2025-08-04T16:10:41.351",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293126,1754323841361,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:41.361",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293127,1754323841371,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:41.371",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293128,1754323841381,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:41.381",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293129,1754323841392,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:41.392",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293130,1754323841401,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:41.401",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293131,1754323841411,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:41.411",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293132,1754323841421,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:41.421",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293133,1754323841431,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:41.431",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293134,1754323841441,"fUST",-151.0,0.00031545,2,"2025-08-04T16:10:41.441",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293135,1754323841450,"fUST",-1190.69,0.00031579,30,"2025-08-04T16:10:41.450",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293136,1754323841460,"fUST",-2105.41764886,0.000316,2,"2025-08-04T16:10:41.460",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293137,1754323841470,"fUST",-2183.31810187,0.00031655,2,"2025-08-04T16:10:41.470",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293138,1754323841479,"fUST",-500.92565472,0.00031673,5,"2025-08-04T16:10:41.479",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293139,1754323841489,"fUST",-501.71491162,0.00031673,5,"2025-08-04T16:10:41.489",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293140,1754323841499,"fUST",-500.0,0.00031673,5,"2025-08-04T16:10:41.499",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293141,1754323841509,"fUST",-500.0,0.00031673,5,"2025-08-04T16:10:41.509",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293142,1754323841519,"fUST",-168.18530873,0.00031673,5,"2025-08-04T16:10:41.519",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293143,1754323841529,"fUST",-72724.3904724,0.0003171,2,"2025-08-04T16:10:41.529",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293144,1754323841539,"fUST",-2264.10087164,0.0003171,2,"2025-08-04T16:10:41.539",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293145,1754323841550,"fUST",-1000.0,0.00031716,5,"2025-08-04T16:10:41.550",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293146,1754323841560,"fUST",-4752.52419069,0.0003172,2,"2025-08-04T16:10:41.560",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293147,1754323841570,"fUST",-2347.87260389,0.00031765,2,"2025-08-04T16:10:41.570",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293148,1754323841580,"fUST",-1190.69,0.0003181,30,"2025-08-04T16:10:41.580",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293149,1754323841589,"fUST",-450.0,0.00031816,5,"2025-08-04T16:10:41.589",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293150,1754323841599,"fUST",-1161.52183918,0.00031816,5,"2025-08-04T16:10:41.599",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293151,1754323841609,"fUST",-461.05335821,0.00031818,30,"2025-08-04T16:10:41.609",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293152,1754323841619,"fUST",-2434.74389024,0.0003182,2,"2025-08-04T16:10:41.619",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293153,1754323841628,"fUST",-500.0,0.00031873,2,"2025-08-04T16:10:41.628",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293154,1754323841638,"fUST",-433.64531922,0.00031875,2,"2025-08-04T16:10:41.638",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293155,1754323841648,"fUST",-9345.7792582,0.000319,5,"2025-08-04T16:10:41.648",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293156,1754323841658,"fUST",-153.0,0.00031915,2,"2025-08-04T16:10:41.658",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293157,1754323841667,"fUST",-153.0,0.00031915,2,"2025-08-04T16:10:41.667",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293158,1754323841678,"fUST",-153.0,0.00031915,2,"2025-08-04T16:10:41.678",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293159,1754323841688,"fUST",-153.0,0.00031915,2,"2025-08-04T16:10:41.688",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293160,1754323841698,"fUST",-2000.0,0.00031916,5,"2025-08-04T16:10:41.698",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293161,1754323841707,"fUST",-2000.0,0.00031916,5,"2025-08-04T16:10:41.707",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293162,1754323841717,"fUST",-2000.0,0.00031916,5,"2025-08-04T16:10:41.717",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293163,1754323841727,"fUST",-153.0,0.00031917,2,"2025-08-04T16:10:41.727",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293164,1754323841737,"fUST",-153.0,0.00031917,2,"2025-08-04T16:10:41.737",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293165,1754323841746,"fUST",-153.0,0.00031917,2,"2025-08-04T16:10:41.746",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293166,1754323841758,"fUST",-153.0,0.00031917,2,"2025-08-04T16:10:41.758",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293167,1754323841767,"fUST",-153.0,0.00031917,2,"2025-08-04T16:10:41.767",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293169,1754323841776,"fUST",-153.0,0.00031917,2,"2025-08-04T16:10:41.776",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293171,1754323841787,"fUST",-153.0,0.00031917,2,"2025-08-04T16:10:41.787",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293173,1754323841796,"fUST",-153.0,0.00031917,2,"2025-08-04T16:10:41.796",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293175,1754323841806,"fUST",-153.0,0.00031917,2,"2025-08-04T16:10:41.806",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293176,1754323841815,"fUST",-153.0,0.00031917,2,"2025-08-04T16:10:41.815",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293177,1754323841825,"fUST",-153.0,0.00031917,2,"2025-08-04T16:10:41.825",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293178,1754323841835,"fUST",-153.0,0.00031917,2,"2025-08-04T16:10:41.835",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293179,1754323841844,"fUST",-153.0,0.00031917,2,"2025-08-04T16:10:41.844",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293180,1754323841854,"fUST",-153.0,0.00031917,2,"2025-08-04T16:10:41.854",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293181,1754323841863,"fUST",-153.0,0.00031917,2,"2025-08-04T16:10:41.863",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293182,1754323841873,"fUST",-153.0,0.00031917,2,"2025-08-04T16:10:41.873",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293183,1754323841882,"fUST",-153.0,0.00031917,2,"2025-08-04T16:10:41.882",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293184,1754323841892,"fUST",-153.0,0.00031917,2,"2025-08-04T16:10:41.892",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293185,1754323841902,"fUST",-153.0,0.00031917,2,"2025-08-04T16:10:41.902",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293186,1754323841911,"fUST",-153.0,0.00031917,2,"2025-08-04T16:10:41.911",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293187,1754323841920,"fUST",-153.0,0.00031917,2,"2025-08-04T16:10:41.920",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293188,1754323841930,"fUST",-153.0,0.00031917,2,"2025-08-04T16:10:41.930",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293189,1754323841939,"fUST",-153.0,0.00031917,2,"2025-08-04T16:10:41.939",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293190,1754323841948,"fUST",-200.0,0.00031955,120,"2025-08-04T16:10:41.948",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293191,1754323841958,"fUST",-160.0,0.00031967,2,"2025-08-04T16:10:41.958",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293192,1754323841967,"fUST",-450.0,0.00031968,5,"2025-08-04T16:10:41.967",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293193,1754323841976,"fUST",-200.0,0.00032,120,"2025-08-04T16:10:41.976",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293194,1754323841986,"fUST",-1532.90298185,0.00032111,2,"2025-08-04T16:10:41.986",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293195,1754323841995,"fUST",-797.48283727,0.00032221,5,"2025-08-04T16:10:41.995",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293196,1754323842005,"fUST",-547.99064876,0.00032364,5,"2025-08-04T16:10:42.005",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293197,1754323842016,"fUST",-5000.0,0.00032365,4,"2025-08-04T16:10:42.016",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293198,1754323842025,"fUST",-560.0,0.0003239,2,"2025-08-04T16:10:42.025",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293199,1754323842035,"fUST",-841.0,0.00032392,3,"2025-08-04T16:10:42.035",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293200,1754323842044,"fUST",-1000.0,0.00032421,2,"2025-08-04T16:10:42.044",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293201,1754323842053,"fUST",-1004.72035437,0.00032464,5,"2025-08-04T16:10:42.053",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293202,1754323842064,"fUST",-2500.0,0.00032464,5,"2025-08-04T16:10:42.064",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293203,1754323842077,"fUST",-2257.00094126,0.00032464,5,"2025-08-04T16:10:42.077",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293204,1754323842088,"fUST",-2500.0,0.00032464,5,"2025-08-04T16:10:42.088",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293205,1754323842098,"fUST",-15868.0,0.00032501,2,"2025-08-04T16:10:42.098",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293206,1754323842114,"fUST",-260.0,0.00032515,2,"2025-08-04T16:10:42.114",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293207,1754323842124,"fUST",-300.0,0.00032516,5,"2025-08-04T16:10:42.124",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293208,1754323842133,"fUST",-2240.0,0.00032525,3,"2025-08-04T16:10:42.133",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293209,1754323842143,"fUST",-231.67098287,0.0003253,3,"2025-08-04T16:10:42.143",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293210,1754323842152,"fUST",-215.16777298,0.0003253,3,"2025-08-04T16:10:42.152",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293211,1754323842162,"fUST",-250.61592133,0.00032543,2,"2025-08-04T16:10:42.162",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293212,1754323842171,"fUST",-153.980537,0.00032633,4,"2025-08-04T16:10:42.171",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293213,1754323842180,"fUST",-318.13688,0.000328,120,"2025-08-04T16:10:42.180",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293214,1754323842190,"fUST",-200.0,0.000328,120,"2025-08-04T16:10:42.190",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293215,1754323842199,"fUST",-14395.958522,0.000328,2,"2025-08-04T16:10:42.199",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293216,1754323842208,"fUST",-208.07743518,0.00032866,2,"2025-08-04T16:10:42.208",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293217,1754323842218,"fUST",-413.38727614,0.00032873,5,"2025-08-04T16:10:42.218",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293218,1754323842228,"fUST",-500.0,0.00032873,5,"2025-08-04T16:10:42.228",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293219,1754323842237,"fUST",-501.43627595,0.00032873,5,"2025-08-04T16:10:42.237",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293220,1754323842246,"fUST",-501.46278428,0.00032873,5,"2025-08-04T16:10:42.246",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293221,1754323842256,"fUST",-150.0,0.00032873,3,"2025-08-04T16:10:42.256",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293222,1754323842265,"fUST",-155.0,0.00032875,2,"2025-08-04T16:10:42.265",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293223,1754323842275,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.275",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293224,1754323842285,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.285",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293225,1754323842294,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.294",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293226,1754323842305,"fUST",-219.97481065,0.00032876,7,"2025-08-04T16:10:42.305",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293227,1754323842316,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.316",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293228,1754323842326,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.326",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293229,1754323842335,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.335",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293230,1754323842345,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.345",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293231,1754323842355,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.355",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293232,1754323842364,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.364",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293233,1754323842373,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.373",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293234,1754323842383,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.383",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293235,1754323842392,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.392",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293236,1754323842402,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.402",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293237,1754323842412,"fUST",-487.0822624,0.00032876,2,"2025-08-04T16:10:42.412",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293238,1754323842421,"fUST",-500.0,0.00032876,2,"2025-08-04T16:10:42.421",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293239,1754323842430,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.430",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293240,1754323842440,"fUST",-380.9950265,0.00032876,2,"2025-08-04T16:10:42.440",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293241,1754323842449,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.449",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293242,1754323842458,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.458",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293243,1754323842468,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.468",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293244,1754323842477,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.477",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293245,1754323842486,"fUST",-557.90616759,0.00032876,2,"2025-08-04T16:10:42.486",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293246,1754323842496,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.496",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293247,1754323842505,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.505",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293248,1754323842515,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.515",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293249,1754323842524,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.524",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293250,1754323842534,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.534",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293251,1754323842544,"fUST",-389.16094194,0.00032876,2,"2025-08-04T16:10:42.544",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293252,1754323842553,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.553",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293253,1754323842562,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.562",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293254,1754323842572,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.572",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293255,1754323842582,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.582",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293256,1754323842591,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.591",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293257,1754323842600,"fUST",-460.58096382,0.00032876,2,"2025-08-04T16:10:42.600",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293258,1754323842609,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.609",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293259,1754323842618,"fUST",-1512.55,0.00032876,2,"2025-08-04T16:10:42.618",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293260,1754323842627,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.627",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293261,1754323842637,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.637",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293262,1754323842647,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.647",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293263,1754323842656,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.656",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293264,1754323842666,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.666",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293265,1754323842675,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.675",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293266,1754323842685,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.685",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293268,1754323842695,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.695",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293270,1754323842705,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.705",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293272,1754323842712,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.712",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293273,1754323842719,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.719",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293275,1754323842729,"fUST",-462.94558041,0.00032876,2,"2025-08-04T16:10:42.729",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293277,1754323842739,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.739",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293279,1754323842749,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.749",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293282,1754323842759,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.759",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293284,1754323842769,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.769",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293286,1754323842778,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.778",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293287,1754323842787,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.787",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293289,1754323842797,"fUST",-461.43081924,0.00032876,2,"2025-08-04T16:10:42.797",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293291,1754323842807,"fUST",-500.0795813,0.00032876,2,"2025-08-04T16:10:42.807",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293294,1754323842817,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.817",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293296,1754323842826,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.826",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293298,1754323842835,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.835",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293299,1754323842844,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.844",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293302,1754323842854,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.854",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293303,1754323842863,"fUST",-604.63758341,0.00032876,2,"2025-08-04T16:10:42.863",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293306,1754323842873,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.873",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293307,1754323842883,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.883",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293309,1754323842892,"fUST",-462.36982953,0.00032876,2,"2025-08-04T16:10:42.892",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293312,1754323842902,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.902",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293314,1754323842912,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.912",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293316,1754323842922,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.922",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293318,1754323842931,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.931",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293320,1754323842940,"fUST",-463.49605169,0.00032876,2,"2025-08-04T16:10:42.940",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293321,1754323842950,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.950",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293323,1754323842959,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.959",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293325,1754323842968,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.968",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293327,1754323842978,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.978",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293329,1754323842987,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.987",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293331,1754323842996,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:42.996",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293333,1754323843005,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.005",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293335,1754323843015,"fUST",-418.09116907,0.00032876,2,"2025-08-04T16:10:43.015",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293337,1754323843024,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.024",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293339,1754323843034,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.034",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293341,1754323843043,"fUST",-260.0,0.00032876,2,"2025-08-04T16:10:43.043",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293343,1754323843053,"fUST",-459.89118763,0.00032876,2,"2025-08-04T16:10:43.053",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293345,1754323843062,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.062",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293347,1754323843072,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.072",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293349,1754323843081,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.081",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293351,1754323843090,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.090",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293353,1754323843100,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.100",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293355,1754323843110,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.110",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293357,1754323843119,"fUST",-462.14061702,0.00032876,2,"2025-08-04T16:10:43.119",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293359,1754323843128,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.128",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293361,1754323843137,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.137",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293363,1754323843147,"fUST",-283.68841328,0.00032876,2,"2025-08-04T16:10:43.147",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293365,1754323843156,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.156",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293367,1754323843166,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.166",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293369,1754323843175,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.175",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293371,1754323843185,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.185",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293373,1754323843194,"fUST",-493.7452401,0.00032876,2,"2025-08-04T16:10:43.194",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293375,1754323843203,"fUST",-478.92565392,0.00032876,2,"2025-08-04T16:10:43.203",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293377,1754323843213,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.213",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293379,1754323843223,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.223",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293381,1754323843232,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.232",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293383,1754323843241,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.241",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293385,1754323843251,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.251",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293387,1754323843261,"fUST",-461.82841496,0.00032876,2,"2025-08-04T16:10:43.261",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293390,1754323843272,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.272",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293393,1754323843285,"fUST",-460.50856247,0.00032876,2,"2025-08-04T16:10:43.285",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293396,1754323843295,"fUST",-461.06924073,0.00032876,2,"2025-08-04T16:10:43.295",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293399,1754323843305,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.305",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293401,1754323843317,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.317",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293403,1754323843327,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.327",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293405,1754323843338,"fUST",-393.80233965,0.00032876,2,"2025-08-04T16:10:43.338",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293407,1754323843350,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.350",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293409,1754323843361,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.361",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293411,1754323843371,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.371",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293414,1754323843381,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.381",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293417,1754323843392,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.392",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293420,1754323843402,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.402",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293422,1754323843411,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.411",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293426,1754323843421,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.421",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293428,1754323843431,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.431",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293433,1754323843441,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.441",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293437,1754323843450,"fUST",-160.0,0.00032876,2,"2025-08-04T16:10:43.450",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293441,1754323843460,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.460",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293446,1754323843470,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.470",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293449,1754323843480,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.480",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293453,1754323843489,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.489",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293456,1754323843499,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.499",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293458,1754323843509,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.509",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293461,1754323843518,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.518",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293463,1754323843528,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.528",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293466,1754323843538,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.538",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293468,1754323843547,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.547",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293471,1754323843556,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.556",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293474,1754323843566,"fUST",-466.42833306,0.00032876,2,"2025-08-04T16:10:43.566",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293476,1754323843575,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.575",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293478,1754323843585,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.585",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293480,1754323843594,"fUST",-461.5705154,0.00032876,2,"2025-08-04T16:10:43.594",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293482,1754323843604,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.604",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293484,1754323843614,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.614",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293486,1754323843623,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.623",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293488,1754323843633,"fUST",-357.16241741,0.00032876,2,"2025-08-04T16:10:43.633",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293491,1754323843653,"fUST",-102.83758259,0.00032876,2,"2025-08-04T16:10:43.653",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293492,1754323843662,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.662",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293493,1754323843672,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.672",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293494,1754323843682,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.682",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293495,1754323843691,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.691",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293496,1754323843701,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.701",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293497,1754323843711,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.711",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293498,1754323843720,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.720",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293499,1754323843838,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.838",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293500,1754323843848,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.848",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293501,1754323843858,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.858",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293502,1754323843867,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.867",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293503,1754323843877,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.877",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293504,1754323843887,"fUST",-274.6502914,0.00032876,2,"2025-08-04T16:10:43.887",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293505,1754323843896,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.896",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293506,1754323843906,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.906",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293507,1754323843915,"fUST",-462.87035235,0.00032876,2,"2025-08-04T16:10:43.915",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293508,1754323843925,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.925",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293509,1754323843935,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.935",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293510,1754323843944,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.944",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293511,1754323843953,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.953",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293512,1754323843963,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.963",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293513,1754323843973,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.973",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293515,1754323843982,"fUST",-463.59927185,0.00032876,2,"2025-08-04T16:10:43.982",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293517,1754323843993,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:43.993",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293519,1754323844002,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.002",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293521,1754323844013,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.013",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293522,1754323844022,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.022",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293525,1754323844031,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.031",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293527,1754323844041,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.041",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293528,1754323844051,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.051",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293530,1754323844060,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.060",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293532,1754323844070,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.070",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293534,1754323844080,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.080",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293536,1754323844089,"fUST",-1000.0,0.00032876,2,"2025-08-04T16:10:44.089",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293538,1754323844098,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.098",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293540,1754323844107,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.107",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293542,1754323844116,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.116",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293544,1754323844125,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.125",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293546,1754323844135,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.135",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293548,1754323844144,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.144",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293550,1754323844154,"fUST",-1050.99,0.00032876,2,"2025-08-04T16:10:44.154",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293552,1754323844163,"fUST",-260.03057498,0.00032876,2,"2025-08-04T16:10:44.163",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293554,1754323844173,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.173",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293556,1754323844182,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.182",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293558,1754323844192,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.192",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293560,1754323844202,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.202",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293562,1754323844212,"fUST",-820.27,0.00032876,2,"2025-08-04T16:10:44.212",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293564,1754323844221,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.221",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293566,1754323844230,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.230",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293568,1754323844239,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.239",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293570,1754323844249,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.249",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293572,1754323844259,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.259",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293574,1754323844269,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.269",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293576,1754323844278,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.278",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293578,1754323844287,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.287",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293580,1754323844297,"fUST",-8959.07,0.00032876,120,"2025-08-04T16:10:44.297",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293582,1754323844309,"fUST",-500.0,0.00032876,2,"2025-08-04T16:10:44.309",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293584,1754323844319,"fUST",-500.0,0.00032876,2,"2025-08-04T16:10:44.319",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293586,1754323844330,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.330",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293588,1754323844339,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.339",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293590,1754323844349,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.349",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293592,1754323844359,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.359",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293594,1754323844368,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.368",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293596,1754323844378,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.378",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293598,1754323844388,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.388",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293600,1754323844398,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.398",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293602,1754323844407,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.407",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293604,1754323844416,"fUST",-1143.66,0.00032876,2,"2025-08-04T16:10:44.416",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293606,1754323844425,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.425",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293608,1754323844435,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.435",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293610,1754323844444,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.444",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293611,1754323844453,"fUST",-463.0737377,0.00032876,2,"2025-08-04T16:10:44.453",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293614,1754323844463,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.463",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293616,1754323844475,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.475",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293617,1754323844484,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.484",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293619,1754323844494,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.494",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293621,1754323844503,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.503",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293623,1754323844513,"fUST",-461.16959704,0.00032876,2,"2025-08-04T16:10:44.513",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293625,1754323844523,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.523",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293627,1754323844532,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.532",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293629,1754323844543,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.543",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293631,1754323844552,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.552",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293633,1754323844561,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.561",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293635,1754323844571,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.571",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293637,1754323844580,"fUST",-500.0,0.00032876,2,"2025-08-04T16:10:44.580",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293639,1754323844590,"fUST",-500.0,0.00032876,2,"2025-08-04T16:10:44.590",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293641,1754323844599,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.599",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293643,1754323844609,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.609",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293645,1754323844619,"fUST",-918.49,0.00032876,2,"2025-08-04T16:10:44.619",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293647,1754323844629,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.629",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293648,1754323844638,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.638",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293649,1754323844647,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.647",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293650,1754323844657,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.657",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293651,1754323844666,"fUST",-462.94326011,0.00032876,2,"2025-08-04T16:10:44.666",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293652,1754323844675,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.675",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293653,1754323844685,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.685",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293654,1754323844694,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.694",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293655,1754323844704,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.704",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293656,1754323844714,"fUST",-738.75,0.00032876,2,"2025-08-04T16:10:44.714",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293657,1754323844724,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.724",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293658,1754323844734,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.734",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293659,1754323844744,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.744",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293660,1754323844754,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.754",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293661,1754323844764,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.764",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293662,1754323844773,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.773",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293663,1754323844783,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.783",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293664,1754323844793,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.793",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293666,1754323844802,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.802",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293668,1754323844812,"fUST",-355.12200982,0.00032876,2,"2025-08-04T16:10:44.812",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293670,1754323844821,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.821",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293672,1754323844832,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.832",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293673,1754323844841,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.841",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293674,1754323844851,"fUST",-2512.82,0.00032876,2,"2025-08-04T16:10:44.851",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293675,1754323844860,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.860",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293676,1754323844870,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.870",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293677,1754323844879,"fUST",-471.27780237,0.00032876,2,"2025-08-04T16:10:44.879",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293678,1754323844890,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.890",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293679,1754323844900,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.900",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293680,1754323844909,"fUST",-500.0,0.00032876,2,"2025-08-04T16:10:44.909",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293681,1754323844919,"fUST",-460.23495216,0.00032876,2,"2025-08-04T16:10:44.919",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293682,1754323844928,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.928",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293683,1754323844938,"fUST",-5056.98,0.00032876,2,"2025-08-04T16:10:44.938",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293684,1754323844947,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.947",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293685,1754323844957,"fUST",-172.38578614,0.00032876,2,"2025-08-04T16:10:44.957",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293686,1754323844967,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.967",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293687,1754323844977,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.977",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293688,1754323844986,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.986",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293689,1754323844996,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:44.996",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293690,1754323845006,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.006",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293691,1754323845015,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.015",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293692,1754323845025,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.025",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293693,1754323845035,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.035",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293694,1754323845044,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.044",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293695,1754323845054,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.054",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293696,1754323845063,"fUST",-462.54268577,0.00032876,2,"2025-08-04T16:10:45.063",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293697,1754323845073,"fUST",-469.37,0.00032876,2,"2025-08-04T16:10:45.073",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293698,1754323845082,"fUST",-1009.46,0.00032876,2,"2025-08-04T16:10:45.082",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293699,1754323845091,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.091",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293700,1754323845101,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.101",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293701,1754323845111,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.111",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293702,1754323845121,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.121",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293703,1754323845131,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.131",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293704,1754323845140,"fUST",-1467.56,0.00032876,2,"2025-08-04T16:10:45.140",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293705,1754323845150,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.150",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293706,1754323845159,"fUST",-462.26042273,0.00032876,2,"2025-08-04T16:10:45.159",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293707,1754323845169,"fUST",-309.14403618,0.00032876,2,"2025-08-04T16:10:45.169",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293708,1754323845179,"fUST",-351.44852464,0.00032876,2,"2025-08-04T16:10:45.179",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293709,1754323845188,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.188",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293710,1754323845198,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.198",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293711,1754323845207,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.207",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293712,1754323845217,"fUST",-461.73331376,0.00032876,2,"2025-08-04T16:10:45.217",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293713,1754323845226,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.226",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293714,1754323845235,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.235",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293715,1754323845245,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.245",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293716,1754323845255,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.255",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293717,1754323845264,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.264",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293718,1754323845273,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.273",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293719,1754323845283,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.283",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293720,1754323845293,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.293",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293721,1754323845302,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.302",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293722,1754323845316,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.316",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293723,1754323845326,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.326",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293724,1754323845335,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.335",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293725,1754323845344,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.344",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293726,1754323845354,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.354",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293727,1754323845364,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.364",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293728,1754323845374,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.374",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293729,1754323845384,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.384",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293730,1754323845396,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.396",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293731,1754323845406,"fUST",-478.42835769,0.00032876,2,"2025-08-04T16:10:45.406",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293732,1754323845416,"fUST",-577.95,0.00032876,2,"2025-08-04T16:10:45.416",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293733,1754323845425,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.425",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293734,1754323845435,"fUST",-5649.48,0.00032876,2,"2025-08-04T16:10:45.435",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293735,1754323845445,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.445",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293736,1754323845454,"fUST",-359.53805841,0.00032876,2,"2025-08-04T16:10:45.454",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293737,1754323845464,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.464",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293738,1754323845473,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.473",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293739,1754323845482,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.482",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293740,1754323845492,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.492",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293741,1754323845501,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.501",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293742,1754323845512,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.512",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293743,1754323845521,"fUST",-463.31949674,0.00032876,2,"2025-08-04T16:10:45.521",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293744,1754323845531,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.531",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293745,1754323845540,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.540",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293746,1754323845550,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.550",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293747,1754323845559,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.559",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293748,1754323845569,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.569",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293749,1754323845578,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.578",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293750,1754323845588,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.588",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293751,1754323845597,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.597",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293752,1754323845607,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.607",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293753,1754323845617,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.617",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293754,1754323845626,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.626",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293755,1754323845636,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.636",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293756,1754323845647,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.647",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293757,1754323845659,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.659",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293758,1754323845668,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.668",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293759,1754323845678,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.678",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293760,1754323845687,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.687",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293761,1754323845697,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.697",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293762,1754323845707,"fUST",-471.04574375,0.00032876,2,"2025-08-04T16:10:45.707",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293763,1754323845717,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.717",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293764,1754323845726,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.726",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293765,1754323845735,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.735",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293766,1754323845744,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.744",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293767,1754323845753,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.753",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293768,1754323845764,"fUST",-2207.42,0.00032876,2,"2025-08-04T16:10:45.764",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293769,1754323845774,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.774",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293770,1754323845784,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.784",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293771,1754323845793,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.793",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293772,1754323845803,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.803",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293773,1754323845812,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.812",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293774,1754323845822,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.822",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293775,1754323845831,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.831",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293776,1754323845843,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.843",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293777,1754323845854,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.854",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293778,1754323845863,"fUST",-1745.33,0.00032876,2,"2025-08-04T16:10:45.863",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293779,1754323845873,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.873",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293780,1754323845883,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.883",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293781,1754323845893,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.893",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293782,1754323845903,"fUST",-329.37272662,0.00032876,2,"2025-08-04T16:10:45.903",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293783,1754323845913,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.913",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293784,1754323845922,"fUST",-2784.48,0.00032876,2,"2025-08-04T16:10:45.922",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293785,1754323845932,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.932",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293786,1754323845943,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.943",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293787,1754323845952,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.952",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293788,1754323845962,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.962",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293789,1754323845972,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.972",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293790,1754323845981,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:45.981",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293791,1754323845991,"fUST",-208.26,0.00032876,2,"2025-08-04T16:10:45.991",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293792,1754323846000,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:46.000",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293793,1754323846010,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:46.010",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293794,1754323846020,"fUST",-460.0,0.00032876,2,"2025-08-04T16:10:46.020",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293795,1754323846038,"fUST",-500.0,0.00032877,5,"2025-08-04T16:10:46.038",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293796,1754323846050,"fUST",-160.0,0.0003288,3,"2025-08-04T16:10:46.050",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293797,1754323846060,"fUST",-160.0,0.0003288,3,"2025-08-04T16:10:46.060",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293798,1754323846070,"fUST",-160.0,0.0003288,3,"2025-08-04T16:10:46.070",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293799,1754323846080,"fUST",-34051.27,0.000329,14,"2025-08-04T16:10:46.080",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293800,1754323846089,"fUST",-4772.28,0.000329,14,"2025-08-04T16:10:46.089",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293801,1754323846099,"fUST",-2200.74,0.000329,7,"2025-08-04T16:10:46.099",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293802,1754323846109,"fUST",-560.71,0.000329,7,"2025-08-04T16:10:46.109",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293803,1754323846119,"fUST",-15000.0,0.000329,7,"2025-08-04T16:10:46.119",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293804,1754323846129,"fUST",-160.0,0.000329,7,"2025-08-04T16:10:46.129",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293805,1754323846140,"fUST",-1074.34316804,0.000329,2,"2025-08-04T16:10:46.140",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293806,1754323846150,"fUST",-461.05335821,0.000329,7,"2025-08-04T16:10:46.150",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293807,1754323846160,"fUST",-312.16666667,0.00032901,2,"2025-08-04T16:10:46.160",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293808,1754323846169,"fUST",-160.0,0.00032902,2,"2025-08-04T16:10:46.169",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293809,1754323846180,"fUST",-160.0,0.00032902,2,"2025-08-04T16:10:46.180",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293810,1754323846190,"fUST",-215.16777298,0.00032902,2,"2025-08-04T16:10:46.190",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293811,1754323846199,"fUST",-231.67098287,0.00032902,2,"2025-08-04T16:10:46.199",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293812,1754323846209,"fUST",-160.0,0.00032902,2,"2025-08-04T16:10:46.209",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293814,1754323846219,"fUST",-461.05335821,0.00032902,2,"2025-08-04T16:10:46.219",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293815,1754323846228,"fUST",-842.05743881,0.00032902,2,"2025-08-04T16:10:46.228",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293817,1754323846238,"fUST",-160.0,0.00032902,2,"2025-08-04T16:10:46.238",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293818,1754323846248,"fUST",-216.36857094,0.00032902,2,"2025-08-04T16:10:46.248",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293819,1754323846257,"fUST",-160.0,0.00032902,2,"2025-08-04T16:10:46.257",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293820,1754323846267,"fUST",-160.0,0.00032902,2,"2025-08-04T16:10:46.267",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293821,1754323846277,"fUST",-1500.0,0.00032968,2,"2025-08-04T16:10:46.277",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293822,1754323846287,"fUST",-5001.80548604,0.00033,30,"2025-08-04T16:10:46.287",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293823,1754323846297,"fUST",-160.0,0.00033,45,"2025-08-04T16:10:46.297",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293824,1754323846309,"fUST",-160.0,0.00033,48,"2025-08-04T16:10:46.309",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293825,1754323846319,"fUST",-2419.70348114,0.00033012,5,"2025-08-04T16:10:46.319",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293826,1754323846329,"fUST",-3000.0,0.00033012,5,"2025-08-04T16:10:46.329",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293827,1754323846339,"fUST",-200.0,0.0003306,15,"2025-08-04T16:10:46.339",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293828,1754323846350,"fUST",-200.0,0.0003306,15,"2025-08-04T16:10:46.350",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293829,1754323846495,"fUST",-200.0,0.0003306,15,"2025-08-04T16:10:46.495",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293830,1754323846506,"fUST",-360.0,0.00033063,2,"2025-08-04T16:10:46.506",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293831,1754323846515,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.515",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293832,1754323846524,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.524",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293833,1754323846533,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.533",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293834,1754323846543,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.543",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293836,1754323846553,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.553",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293838,1754323846562,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.562",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293840,1754323846571,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.571",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293842,1754323846581,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.581",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293844,1754323846590,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.590",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293846,1754323846599,"fUST",-500.0,0.0003315,2,"2025-08-04T16:10:46.599",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293848,1754323846609,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.609",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293850,1754323846623,"fUST",-430.42001737,0.0003315,2,"2025-08-04T16:10:46.623",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293852,1754323846634,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.634",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293854,1754323846644,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.644",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293856,1754323846654,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.654",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293858,1754323846664,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.664",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293860,1754323846673,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.673",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293862,1754323846683,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.683",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293864,1754323846692,"fUST",-506.46793973,0.0003315,2,"2025-08-04T16:10:46.692",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293866,1754323846702,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.702",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293868,1754323846712,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.712",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293870,1754323846722,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.722",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293872,1754323846732,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.732",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293874,1754323846742,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.742",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293876,1754323846753,"fUST",-1512.55,0.0003315,2,"2025-08-04T16:10:46.753",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293878,1754323846763,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.763",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293880,1754323846773,"fUST",-217.72414914,0.0003315,2,"2025-08-04T16:10:46.773",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293882,1754323846783,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.783",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293885,1754323846793,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.793",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293887,1754323846802,"fUST",-467.67451147,0.0003315,2,"2025-08-04T16:10:46.802",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293888,1754323846814,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.814",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293891,1754323846824,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.824",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293893,1754323846833,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.833",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293895,1754323846842,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.842",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293897,1754323846852,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.852",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293899,1754323846862,"fUST",-564.58996918,0.0003315,2,"2025-08-04T16:10:46.862",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293900,1754323846872,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.872",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293902,1754323846881,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.881",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293905,1754323846891,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.891",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293906,1754323846900,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.900",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293909,1754323846909,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.909",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293910,1754323846919,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.919",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293912,1754323846928,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.928",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293914,1754323846938,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.938",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293916,1754323846949,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.949",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293918,1754323846958,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.958",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293921,1754323846968,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.968",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293922,1754323846977,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.977",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293925,1754323846987,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.987",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293926,1754323846996,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:46.996",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293928,1754323847007,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.007",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293930,1754323847017,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.017",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293932,1754323847028,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.028",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293934,1754323847037,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.037",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293937,1754323847047,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.047",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293939,1754323847056,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.056",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293941,1754323847066,"fUST",-461.52280735,0.0003315,2,"2025-08-04T16:10:47.066",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293944,1754323847078,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.078",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293947,1754323847089,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.089",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293950,1754323847098,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.098",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293953,1754323847108,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.108",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293956,1754323847118,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.118",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293958,1754323847128,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.128",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293962,1754323847138,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.138",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293965,1754323847148,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.148",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293968,1754323847158,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.158",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293971,1754323847167,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.167",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293974,1754323847177,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.177",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293977,1754323847187,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.187",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293980,1754323847196,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.196",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293983,1754323847206,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.206",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293985,1754323847216,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.216",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293989,1754323847225,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.225",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293992,1754323847235,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.235",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293995,1754323847244,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.244",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377293997,1754323847254,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.254",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294001,1754323847268,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.268",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294003,1754323847278,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.278",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294006,1754323847288,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.288",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294008,1754323847297,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.297",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294010,1754323847309,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.309",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294012,1754323847319,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.319",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294014,1754323847329,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.329",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294016,1754323847339,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.339",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294018,1754323847348,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.348",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294020,1754323847358,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.358",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294022,1754323847368,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.368",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294024,1754323847377,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.377",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294026,1754323847389,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.389",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294028,1754323847400,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.400",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294030,1754323847410,"fUST",-190.16099976,0.0003315,2,"2025-08-04T16:10:47.410",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294032,1754323847420,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.420",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294034,1754323847431,"fUST",-462.06511446,0.0003315,2,"2025-08-04T16:10:47.431",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294036,1754323847441,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.441",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294038,1754323847450,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.450",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294040,1754323847460,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.460",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294042,1754323847470,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.470",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294044,1754323847479,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.479",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294046,1754323847488,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.488",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294048,1754323847498,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.498",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294050,1754323847509,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.509",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294052,1754323847519,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.519",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294054,1754323847528,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.528",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294056,1754323847538,"fUST",-1050.99,0.0003315,2,"2025-08-04T16:10:47.538",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294058,1754323847547,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.547",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294060,1754323847557,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.557",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294062,1754323847567,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.567",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294064,1754323847577,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.577",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294066,1754323847587,"fUST",-820.27,0.0003315,2,"2025-08-04T16:10:47.587",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294067,1754323847597,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.597",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294068,1754323847606,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.606",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294069,1754323847616,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.616",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294070,1754323847626,"fUST",-464.33937457,0.0003315,2,"2025-08-04T16:10:47.626",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294071,1754323847635,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.635",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294072,1754323847645,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.645",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294073,1754323847655,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.655",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294074,1754323847664,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.664",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294075,1754323847674,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.674",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294076,1754323847684,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.684",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294077,1754323847693,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.693",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294078,1754323847703,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.703",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294079,1754323847712,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.712",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294080,1754323847722,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.722",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294081,1754323847731,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.731",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294082,1754323847741,"fUST",-1143.66,0.0003315,2,"2025-08-04T16:10:47.741",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294083,1754323847750,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.750",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294084,1754323847760,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.760",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294085,1754323847769,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.769",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294086,1754323847779,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.779",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294087,1754323847789,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.789",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294088,1754323847798,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.798",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294089,1754323847807,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.807",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294090,1754323847817,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.817",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294091,1754323847827,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.827",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294093,1754323847837,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.837",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294094,1754323847846,"fUST",-242.73,0.0003315,2,"2025-08-04T16:10:47.846",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294095,1754323847856,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.856",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294096,1754323847866,"fUST",-504.77748823,0.0003315,2,"2025-08-04T16:10:47.866",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294098,1754323847875,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.875",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294100,1754323847885,"fUST",-918.49,0.0003315,2,"2025-08-04T16:10:47.885",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294102,1754323847894,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.894",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294104,1754323847903,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.903",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294106,1754323847913,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.913",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294108,1754323847923,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.923",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294110,1754323847932,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.932",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294112,1754323847941,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.941",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294114,1754323847951,"fUST",-738.75,0.0003315,2,"2025-08-04T16:10:47.951",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294116,1754323847960,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.960",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294118,1754323847970,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.970",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294120,1754323847979,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.979",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294123,1754323847997,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:47.997",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294125,1754323848011,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.011",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294127,1754323848021,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.021",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294129,1754323848031,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.031",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294131,1754323848041,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.041",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294133,1754323848051,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.051",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294135,1754323848063,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.063",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294137,1754323848074,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.074",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294139,1754323848084,"fUST",-2512.82,0.0003315,2,"2025-08-04T16:10:48.084",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294141,1754323848094,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.094",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294143,1754323848104,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.104",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294145,1754323848114,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.114",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294147,1754323848124,"fUST",-500.0,0.0003315,2,"2025-08-04T16:10:48.124",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294149,1754323848134,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.134",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294151,1754323848144,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.144",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294153,1754323848154,"fUST",-5056.98,0.0003315,2,"2025-08-04T16:10:48.154",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294155,1754323848164,"fUST",-349.64422867,0.0003315,2,"2025-08-04T16:10:48.164",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294157,1754323848174,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.174",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294159,1754323848184,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.184",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294161,1754323848194,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.194",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294163,1754323848204,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.204",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294165,1754323848214,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.214",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294167,1754323848224,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.224",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294169,1754323848235,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.235",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294171,1754323848245,"fUST",-469.37,0.0003315,2,"2025-08-04T16:10:48.245",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294173,1754323848255,"fUST",-1009.46,0.0003315,2,"2025-08-04T16:10:48.255",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294175,1754323848266,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.266",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294177,1754323848277,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.277",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294179,1754323848287,"fUST",-1467.56,0.0003315,2,"2025-08-04T16:10:48.287",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294181,1754323848296,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.296",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294183,1754323848310,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.310",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294185,1754323848321,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.321",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294187,1754323848331,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.331",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294189,1754323848341,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.341",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294191,1754323848352,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.352",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294194,1754323848362,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.362",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294196,1754323848372,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.372",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294198,1754323848381,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.381",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294199,1754323848391,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.391",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294202,1754323848401,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.401",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294203,1754323848411,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.411",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294205,1754323848421,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.421",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294207,1754323848431,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.431",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294210,1754323848440,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.440",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294212,1754323848450,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.450",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294214,1754323848460,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.460",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294215,1754323848470,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.470",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294218,1754323848483,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.483",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294220,1754323848493,"fUST",-209.28175475,0.0003315,2,"2025-08-04T16:10:48.493",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294222,1754323848503,"fUST",-577.95,0.0003315,2,"2025-08-04T16:10:48.503",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294224,1754323848513,"fUST",-5649.48,0.0003315,2,"2025-08-04T16:10:48.513",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294226,1754323848523,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.523",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294228,1754323848534,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.534",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294230,1754323848543,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.543",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294232,1754323848553,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.553",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294234,1754323848562,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.562",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294236,1754323848572,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.572",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294238,1754323848582,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.582",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294240,1754323848592,"fUST",-504.18931653,0.0003315,2,"2025-08-04T16:10:48.592",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294242,1754323848603,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.603",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294244,1754323848613,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.613",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294246,1754323848626,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.626",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294248,1754323848636,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.636",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294250,1754323848645,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.645",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294252,1754323848655,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.655",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294254,1754323848665,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.665",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294256,1754323848675,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.675",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294259,1754323848685,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.685",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294260,1754323848695,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.695",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294263,1754323848705,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.705",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294264,1754323848715,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.715",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294266,1754323848725,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.725",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294269,1754323848735,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.735",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294271,1754323848745,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.745",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294273,1754323848755,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.755",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294275,1754323848765,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.765",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294277,1754323848775,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.775",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294279,1754323848785,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.785",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294281,1754323848795,"fUST",-2207.42,0.0003315,2,"2025-08-04T16:10:48.795",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294283,1754323848806,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.806",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294285,1754323848816,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.816",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294287,1754323848826,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.826",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294289,1754323848836,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.836",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294291,1754323848845,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.845",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294293,1754323848855,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:48.855",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294309,1754323849004,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:49.004",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294311,1754323849016,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:49.016",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294313,1754323849026,"fUST",-1745.33,0.0003315,2,"2025-08-04T16:10:49.026",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294315,1754323849037,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:49.037",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294317,1754323849047,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:49.047",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294319,1754323849057,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:49.057",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294321,1754323849067,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:49.067",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294323,1754323849077,"fUST",-2784.48,0.0003315,2,"2025-08-04T16:10:49.077",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294325,1754323849087,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:49.087",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294327,1754323849097,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:49.097",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294329,1754323849107,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:49.107",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294331,1754323849117,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:49.117",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294333,1754323849127,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:49.127",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294335,1754323849137,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:49.137",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294337,1754323849147,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:49.147",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294339,1754323849157,"fUST",-460.0,0.0003315,2,"2025-08-04T16:10:49.157",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294341,1754323849167,"fUST",-200.0,0.00033173,5,"2025-08-04T16:10:49.167",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294343,1754323849176,"fUST",-200.0,0.00033338,120,"2025-08-04T16:10:49.176",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294345,1754323849186,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.186",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294347,1754323849196,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.196",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294349,1754323849206,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.206",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294351,1754323849216,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.216",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294353,1754323849226,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.226",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294355,1754323849235,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.235",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294357,1754323849245,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.245",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294359,1754323849255,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.255",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294361,1754323849265,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.265",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294363,1754323849275,"fUST",-451.04799738,0.00033424,2,"2025-08-04T16:10:49.275",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294365,1754323849285,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.285",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294367,1754323849294,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.294",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294369,1754323849305,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.305",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294371,1754323849317,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.317",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294373,1754323849326,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.326",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294374,1754323849336,"fUST",-1512.55,0.00033424,2,"2025-08-04T16:10:49.336",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294376,1754323849346,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.346",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294379,1754323849356,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.356",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294380,1754323849366,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.366",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294382,1754323849376,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.376",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294384,1754323849387,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.387",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294386,1754323849398,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.398",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294388,1754323849408,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.408",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294390,1754323849418,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.418",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294393,1754323849428,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.428",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294395,1754323849438,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.438",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294397,1754323849449,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.449",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294398,1754323849460,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.460",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294400,1754323849471,"fUST",-515.79321717,0.00033424,2,"2025-08-04T16:10:49.471",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294403,1754323849481,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.481",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294405,1754323849493,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.493",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294407,1754323849504,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.504",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294409,1754323849515,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.515",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294411,1754323849525,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.525",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294413,1754323849534,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.534",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294415,1754323849543,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.543",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294417,1754323849553,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.553",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294419,1754323849562,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.562",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294420,1754323849571,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.571",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294422,1754323849581,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.581",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294425,1754323849591,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.591",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294427,1754323849601,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.601",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294428,1754323849611,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.611",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294430,1754323849620,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.620",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294432,1754323849630,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.630",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294434,1754323849639,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.639",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294436,1754323849649,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.649",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294438,1754323849659,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.659",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294440,1754323849668,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.668",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294442,1754323849677,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.677",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294444,1754323849687,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.687",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294446,1754323849696,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.696",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294448,1754323849706,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.706",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294450,1754323849716,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.716",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294452,1754323849725,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.725",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294454,1754323849735,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.735",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294456,1754323849746,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.746",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294458,1754323849755,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.755",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294460,1754323849766,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.766",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294462,1754323849777,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.777",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294464,1754323849787,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.787",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294466,1754323849797,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.797",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294468,1754323849806,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.806",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294470,1754323849816,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.816",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294472,1754323849826,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.826",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294474,1754323849836,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.836",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294476,1754323849846,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.846",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294478,1754323849855,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.855",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294480,1754323849865,"fUST",-191.30213501,0.00033424,2,"2025-08-04T16:10:49.865",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294482,1754323849874,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.874",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294484,1754323849883,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.883",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294486,1754323849893,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.893",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294488,1754323849903,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.903",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294490,1754323849912,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.912",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294492,1754323849922,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.922",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294494,1754323849932,"fUST",-1050.99,0.00033424,2,"2025-08-04T16:10:49.932",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294496,1754323849941,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.941",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294498,1754323849951,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.951",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294500,1754323849961,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.961",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294502,1754323849971,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.971",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294504,1754323849981,"fUST",-820.27,0.00033424,2,"2025-08-04T16:10:49.981",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294506,1754323849991,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:49.991",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294508,1754323850000,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.000",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294510,1754323850011,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.011",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294512,1754323850021,"fUST",-586.83665075,0.00033424,2,"2025-08-04T16:10:50.021",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294514,1754323850031,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.031",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294516,1754323850041,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.041",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294518,1754323850051,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.051",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294520,1754323850061,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.061",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294522,1754323850071,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.071",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294524,1754323850080,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.080",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294526,1754323850090,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.090",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294528,1754323850099,"fUST",-1143.66,0.00033424,2,"2025-08-04T16:10:50.099",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294530,1754323850110,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.110",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294533,1754323850123,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.123",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294535,1754323850133,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.133",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294537,1754323850143,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.143",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294539,1754323850153,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.153",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294541,1754323850163,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.163",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294543,1754323850173,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.173",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294544,1754323850182,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.182",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294546,1754323850192,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.192",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294548,1754323850201,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.201",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294550,1754323850211,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.211",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294552,1754323850221,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.221",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294554,1754323850230,"fUST",-918.49,0.00033424,2,"2025-08-04T16:10:50.230",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294556,1754323850240,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.240",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294558,1754323850250,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.250",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294560,1754323850259,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.259",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294562,1754323850269,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.269",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294564,1754323850279,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.279",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294566,1754323850289,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.289",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294568,1754323850298,"fUST",-738.75,0.00033424,2,"2025-08-04T16:10:50.298",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294570,1754323850313,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.313",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294572,1754323850323,"fUST",-279.81385707,0.00033424,2,"2025-08-04T16:10:50.323",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294574,1754323850333,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.333",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294576,1754323850343,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.343",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294578,1754323850354,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.354",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294580,1754323850363,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.363",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294582,1754323850373,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.373",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294584,1754323850385,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.385",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294586,1754323850395,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.395",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294589,1754323850405,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.405",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294591,1754323850414,"fUST",-500.99588994,0.00033424,2,"2025-08-04T16:10:50.414",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294592,1754323850424,"fUST",-2512.82,0.00033424,2,"2025-08-04T16:10:50.424",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294594,1754323850434,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.434",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294596,1754323850443,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.443",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294598,1754323850453,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.453",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294600,1754323850463,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.463",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294602,1754323850473,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.473",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294604,1754323850483,"fUST",-5056.98,0.00033424,2,"2025-08-04T16:10:50.483",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294606,1754323850492,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.492",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294608,1754323850502,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.502",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294610,1754323850513,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.513",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294613,1754323850522,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.522",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294614,1754323850532,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.532",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294616,1754323850541,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.541",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294618,1754323850551,"fUST",-469.37,0.00033424,2,"2025-08-04T16:10:50.551",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294620,1754323850560,"fUST",-1009.46,0.00033424,2,"2025-08-04T16:10:50.560",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294622,1754323850570,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.570",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294624,1754323850579,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.579",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294626,1754323850589,"fUST",-1467.56,0.00033424,2,"2025-08-04T16:10:50.589",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294628,1754323850598,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.598",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294630,1754323850608,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.608",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294632,1754323850617,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.617",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294634,1754323850627,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.627",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294636,1754323850636,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.636",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294638,1754323850645,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.645",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294640,1754323850656,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.656",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294642,1754323850665,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.665",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294644,1754323850675,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.675",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294646,1754323850685,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.685",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294648,1754323850694,"fUST",-341.84332076,0.00033424,2,"2025-08-04T16:10:50.694",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294650,1754323850704,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.704",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294652,1754323850714,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.714",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294654,1754323850723,"fUST",-475.27747607,0.00033424,2,"2025-08-04T16:10:50.723",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294656,1754323850733,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.733",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294658,1754323850743,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.743",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294660,1754323850752,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.752",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294662,1754323850762,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.762",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294664,1754323850772,"fUST",-577.95,0.00033424,2,"2025-08-04T16:10:50.772",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294666,1754323850782,"fUST",-5649.48,0.00033424,2,"2025-08-04T16:10:50.782",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294668,1754323850791,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.791",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294670,1754323850801,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.801",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294672,1754323850811,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.811",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294674,1754323850821,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.821",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294676,1754323850830,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.830",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294678,1754323850839,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.839",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294680,1754323850849,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.849",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294682,1754323850858,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.858",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294684,1754323850868,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.868",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294686,1754323850878,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.878",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294688,1754323850888,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.888",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294690,1754323850897,"fUST",-467.12078335,0.00033424,2,"2025-08-04T16:10:50.897",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294692,1754323850907,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.907",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294694,1754323850917,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.917",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294696,1754323850927,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.927",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294698,1754323850936,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.936",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294700,1754323850946,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.946",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294702,1754323850956,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.956",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294704,1754323850966,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.966",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294706,1754323850976,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.976",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294708,1754323850985,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:50.985",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294710,1754323850995,"fUST",-2207.42,0.00033424,2,"2025-08-04T16:10:50.995",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294712,1754323851005,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:51.005",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294714,1754323851016,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:51.016",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294716,1754323851026,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:51.026",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294718,1754323851036,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:51.036",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294720,1754323851047,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:51.047",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294722,1754323851056,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:51.056",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294724,1754323851066,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:51.066",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294726,1754323851075,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:51.075",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294728,1754323851085,"fUST",-1745.33,0.00033424,2,"2025-08-04T16:10:51.085",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294730,1754323851095,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:51.095",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294732,1754323851105,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:51.105",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294734,1754323851114,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:51.114",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294736,1754323851124,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:51.124",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294738,1754323851134,"fUST",-2784.48,0.00033424,2,"2025-08-04T16:10:51.134",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294740,1754323851143,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:51.143",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294742,1754323851153,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:51.153",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294753,1754323851252,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:51.252",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294755,1754323851263,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:51.263",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294757,1754323851272,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:51.272",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294759,1754323851281,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:51.281",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294761,1754323851290,"fUST",-551.14055573,0.00033424,2,"2025-08-04T16:10:51.290",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294763,1754323851299,"fUST",-460.0,0.00033424,2,"2025-08-04T16:10:51.299",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294765,1754323851313,"fUST",-500.0,0.00033473,5,"2025-08-04T16:10:51.313",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294767,1754323851322,"fUST",-2000.0,0.00033516,2,"2025-08-04T16:10:51.322",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294769,1754323851332,"fUST",-460.0,0.00033611,2,"2025-08-04T16:10:51.332",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294771,1754323851341,"fUST",-151.0,0.00033698,14,"2025-08-04T16:10:51.341",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294773,1754323851350,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.350",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294775,1754323851359,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.359",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294777,1754323851369,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.369",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294779,1754323851381,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.381",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294781,1754323851390,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.390",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294783,1754323851400,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.400",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294785,1754323851409,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.409",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294787,1754323851418,"fUST",-212.05139078,0.00033698,2,"2025-08-04T16:10:51.418",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294789,1754323851427,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.427",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294791,1754323851437,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.437",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294793,1754323851446,"fUST",-1512.55,0.00033698,2,"2025-08-04T16:10:51.446",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294795,1754323851455,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.455",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294797,1754323851465,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.465",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294799,1754323851475,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.475",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294801,1754323851484,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.484",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294802,1754323851494,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.494",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294804,1754323851504,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.504",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294806,1754323851514,"fUST",-466.59901576,0.00033698,2,"2025-08-04T16:10:51.514",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294808,1754323851523,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.523",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294811,1754323851533,"fUST",-542.94,0.00033698,2,"2025-08-04T16:10:51.533",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294813,1754323851543,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.543",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294815,1754323851553,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.553",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294817,1754323851563,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.563",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294818,1754323851572,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.572",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294821,1754323851582,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.582",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294822,1754323851591,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.591",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294824,1754323851601,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.601",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294826,1754323851611,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.611",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294829,1754323851621,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.621",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294831,1754323851631,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.631",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294833,1754323851640,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.640",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294835,1754323851650,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.650",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294836,1754323851660,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.660",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294838,1754323851670,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.670",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294840,1754323851680,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.680",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294842,1754323851689,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.689",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294844,1754323851699,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.699",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294846,1754323851710,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.710",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294849,1754323851720,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.720",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294850,1754323851730,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.730",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294852,1754323851740,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.740",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294854,1754323851749,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.749",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294856,1754323851760,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.760",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294858,1754323851770,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.770",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294860,1754323851779,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.779",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294862,1754323851789,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.789",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294864,1754323851798,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.798",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294866,1754323851808,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.808",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294868,1754323851818,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.818",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294870,1754323851828,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.828",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294872,1754323851838,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.838",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294874,1754323851849,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.849",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294876,1754323851859,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.859",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294878,1754323851868,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.868",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294880,1754323851878,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.878",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294882,1754323851887,"fUST",-1050.99,0.00033698,2,"2025-08-04T16:10:51.887",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294884,1754323851897,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.897",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294886,1754323851906,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.906",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294888,1754323851918,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.918",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294890,1754323851929,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.929",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294892,1754323851938,"fUST",-820.27,0.00033698,2,"2025-08-04T16:10:51.938",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294894,1754323851948,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.948",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294896,1754323851958,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.958",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294898,1754323851968,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.968",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294899,1754323851982,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.982",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294900,1754323851992,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:51.992",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294901,1754323852001,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.001",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294902,1754323852011,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.011",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294903,1754323852020,"fUST",-480.57326795,0.00033698,2,"2025-08-04T16:10:52.020",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294904,1754323852030,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.030",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294905,1754323852040,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.040",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294906,1754323852049,"fUST",-1143.66,0.00033698,2,"2025-08-04T16:10:52.049",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294907,1754323852059,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.059",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294908,1754323852068,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.068",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294909,1754323852078,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.078",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294910,1754323852087,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.087",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294911,1754323852097,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.097",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294912,1754323852107,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.107",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294913,1754323852116,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.116",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294914,1754323852126,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.126",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294915,1754323852135,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.135",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294916,1754323852145,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.145",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294917,1754323852154,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.154",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294918,1754323852163,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.163",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294919,1754323852173,"fUST",-918.49,0.00033698,2,"2025-08-04T16:10:52.173",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294920,1754323852183,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.183",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294921,1754323852192,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.192",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294922,1754323852202,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.202",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294923,1754323852211,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.211",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294924,1754323852220,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.220",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294926,1754323852230,"fUST",-738.75,0.00033698,2,"2025-08-04T16:10:52.230",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294927,1754323852239,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.239",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294929,1754323852249,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.249",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294931,1754323852259,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.259",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294933,1754323852269,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.269",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294935,1754323852278,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.278",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294937,1754323852288,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.288",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294939,1754323852298,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.298",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294941,1754323852311,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.311",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294943,1754323852321,"fUST",-2512.82,0.00033698,2,"2025-08-04T16:10:52.321",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294945,1754323852331,"fUST",-238.5225579,0.00033698,2,"2025-08-04T16:10:52.331",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294947,1754323852341,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.341",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294949,1754323852352,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.352",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294951,1754323852361,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.361",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294953,1754323852371,"fUST",-5056.98,0.00033698,2,"2025-08-04T16:10:52.371",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294955,1754323852382,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.382",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294957,1754323852392,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.392",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294959,1754323852402,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.402",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294961,1754323852412,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.412",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294963,1754323852423,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.423",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294965,1754323852432,"fUST",-469.37,0.00033698,2,"2025-08-04T16:10:52.432",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294967,1754323852442,"fUST",-1009.46,0.00033698,2,"2025-08-04T16:10:52.442",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294969,1754323852451,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.451",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294971,1754323852463,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.463",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294973,1754323852473,"fUST",-1467.56,0.00033698,2,"2025-08-04T16:10:52.473",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294975,1754323852483,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.483",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294977,1754323852492,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.492",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294979,1754323852502,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.502",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294981,1754323852513,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.513",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294983,1754323852523,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.523",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294985,1754323852533,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.533",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294987,1754323852543,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.543",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294989,1754323852553,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.553",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294991,1754323852562,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.562",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294993,1754323852572,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.572",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294995,1754323852582,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.582",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294997,1754323852591,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.591",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377294999,1754323852601,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.601",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295001,1754323852610,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.610",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295003,1754323852620,"fUST",-577.95,0.00033698,2,"2025-08-04T16:10:52.620",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295005,1754323852630,"fUST",-5649.48,0.00033698,2,"2025-08-04T16:10:52.630",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295007,1754323852640,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.640",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295009,1754323852650,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.650",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295011,1754323852660,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.660",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295013,1754323852670,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.670",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295015,1754323852680,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.680",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295017,1754323852689,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.689",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295019,1754323852699,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.699",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295020,1754323852709,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.709",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295022,1754323852719,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.719",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295024,1754323852729,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.729",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295026,1754323852739,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.739",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295029,1754323852749,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.749",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295030,1754323852759,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.759",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295032,1754323852769,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.769",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295034,1754323852779,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.779",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295036,1754323852789,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.789",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295038,1754323852799,"fUST",-2207.42,0.00033698,2,"2025-08-04T16:10:52.799",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295040,1754323852809,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.809",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295042,1754323852818,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.818",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295044,1754323852828,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.828",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295046,1754323852839,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.839",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295048,1754323852849,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.849",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295050,1754323852859,"fUST",-498.26933726,0.00033698,2,"2025-08-04T16:10:52.859",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295052,1754323852870,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.870",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295054,1754323852879,"fUST",-1745.33,0.00033698,2,"2025-08-04T16:10:52.879",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295056,1754323852889,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.889",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295058,1754323852899,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.899",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295060,1754323852908,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.908",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295062,1754323852918,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.918",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295064,1754323852928,"fUST",-2784.48,0.00033698,2,"2025-08-04T16:10:52.928",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295066,1754323852938,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.938",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295068,1754323852948,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.948",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295070,1754323852958,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.958",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295072,1754323852968,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.968",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295074,1754323852977,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.977",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295076,1754323852986,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.986",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295078,1754323852996,"fUST",-460.0,0.00033698,2,"2025-08-04T16:10:52.996",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295080,1754323853006,"fUST",-400.0,0.00033721,5,"2025-08-04T16:10:53.006",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295082,1754323853016,"fUST",-2148.0,0.00033727,2,"2025-08-04T16:10:53.016",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295084,1754323853025,"fUST",-641.311,0.00033727,2,"2025-08-04T16:10:53.025",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295086,1754323853035,"fUST",-985.514,0.00033727,2,"2025-08-04T16:10:53.035",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295088,1754323853046,"fUST",-417.606,0.0003373,2,"2025-08-04T16:10:53.046",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295090,1754323853055,"fUST",-578.8327873,0.00033859,30,"2025-08-04T16:10:53.055",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295092,1754323853066,"fUST",-578.8327873,0.00033859,30,"2025-08-04T16:10:53.066",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295094,1754323853075,"fUST",-578.8327873,0.00033859,30,"2025-08-04T16:10:53.075",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295096,1754323853086,"fUST",-578.8327873,0.00033859,30,"2025-08-04T16:10:53.086",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295098,1754323853097,"fUST",-15000.0,0.000339,7,"2025-08-04T16:10:53.097",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295100,1754323853109,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.109",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295102,1754323853123,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.123",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295104,1754323853133,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.133",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295106,1754323853143,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.143",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295108,1754323853153,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.153",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295110,1754323853162,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.162",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295112,1754323853172,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.172",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295113,1754323853182,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.182",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295115,1754323853192,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.192",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295117,1754323853202,"fUST",-1512.55,0.00033972,2,"2025-08-04T16:10:53.202",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295119,1754323853211,"fUST",-584.63,0.00033972,2,"2025-08-04T16:10:53.211",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295122,1754323853222,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.222",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295123,1754323853232,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.232",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295134,1754323853332,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.332",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295136,1754323853342,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.342",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295138,1754323853352,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.352",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295140,1754323853362,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.362",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295142,1754323853372,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.372",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295144,1754323853383,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.383",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295146,1754323853394,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.394",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295148,1754323853404,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.404",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295150,1754323853414,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.414",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295152,1754323853424,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.424",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295154,1754323853434,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.434",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295156,1754323853443,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.443",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295158,1754323853453,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.453",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295160,1754323853463,"fUST",-529.86582371,0.00033972,2,"2025-08-04T16:10:53.463",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295162,1754323853473,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.473",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295164,1754323853483,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.483",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295166,1754323853492,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.492",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295168,1754323853502,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.502",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295170,1754323853512,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.512",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295172,1754323853522,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.522",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295174,1754323853532,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.532",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295176,1754323853541,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.541",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295178,1754323853551,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.551",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295180,1754323853560,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.560",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295182,1754323853570,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.570",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295184,1754323853579,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.579",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295186,1754323853589,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.589",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295188,1754323853598,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.598",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295190,1754323853608,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.608",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295192,1754323853617,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.617",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295194,1754323853627,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.627",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295196,1754323853636,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.636",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295198,1754323853646,"fUST",-1050.99,0.00033972,2,"2025-08-04T16:10:53.646",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295200,1754323853655,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.655",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295202,1754323853665,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.665",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295204,1754323853674,"fUST",-820.27,0.00033972,2,"2025-08-04T16:10:53.674",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295206,1754323853684,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.684",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295208,1754323853694,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.694",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295210,1754323853703,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.703",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295212,1754323853713,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.713",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295214,1754323853722,"fUST",-309.90527745,0.00033972,2,"2025-08-04T16:10:53.722",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295216,1754323853732,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.732",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295218,1754323853742,"fUST",-431.09,0.00033972,2,"2025-08-04T16:10:53.742",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295220,1754323853751,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.751",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295222,1754323853763,"fUST",-323.87307705,0.00033972,2,"2025-08-04T16:10:53.763",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295224,1754323853772,"fUST",-1143.66,0.00033972,2,"2025-08-04T16:10:53.772",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295226,1754323853782,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.782",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295227,1754323853793,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.793",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295229,1754323853802,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.802",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295231,1754323853812,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.812",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295234,1754323853822,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.822",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295236,1754323853831,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.831",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295237,1754323853840,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.840",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295239,1754323853850,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.850",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295241,1754323853860,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.860",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295243,1754323853869,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.869",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295245,1754323853879,"fUST",-918.49,0.00033972,2,"2025-08-04T16:10:53.879",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295247,1754323853889,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.889",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295249,1754323853899,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.899",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295251,1754323853909,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.909",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295253,1754323853919,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.919",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295255,1754323853928,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.928",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295257,1754323853938,"fUST",-738.75,0.00033972,2,"2025-08-04T16:10:53.938",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295259,1754323853947,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.947",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295261,1754323853957,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.957",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295263,1754323853967,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.967",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295265,1754323853977,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.977",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295267,1754323853987,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.987",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295269,1754323853996,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:53.996",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295271,1754323854006,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.006",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295273,1754323854016,"fUST",-2512.82,0.00033972,2,"2025-08-04T16:10:54.016",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295275,1754323854026,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.026",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295277,1754323854036,"fUST",-268.68194583,0.00033972,2,"2025-08-04T16:10:54.036",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295279,1754323854046,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.046",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295281,1754323854056,"fUST",-5056.98,0.00033972,2,"2025-08-04T16:10:54.056",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295283,1754323854066,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.066",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295285,1754323854075,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.075",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295287,1754323854085,"fUST",-404.23422925,0.00033972,2,"2025-08-04T16:10:54.085",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295289,1754323854094,"fUST",-283.25653882,0.00033972,2,"2025-08-04T16:10:54.094",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295291,1754323854103,"fUST",-469.37,0.00033972,2,"2025-08-04T16:10:54.103",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295292,1754323854113,"fUST",-1009.46,0.00033972,2,"2025-08-04T16:10:54.113",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295295,1754323854123,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.123",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295296,1754323854132,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.132",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295298,1754323854142,"fUST",-1467.56,0.00033972,2,"2025-08-04T16:10:54.142",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295300,1754323854152,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.152",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295302,1754323854162,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.162",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295304,1754323854171,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.171",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295306,1754323854181,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.181",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295308,1754323854191,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.191",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295310,1754323854201,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.201",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295312,1754323854210,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.210",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295314,1754323854220,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.220",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295316,1754323854231,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.231",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295319,1754323854246,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.246",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295321,1754323854263,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.263",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295324,1754323854278,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.278",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295326,1754323854291,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.291",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295328,1754323854306,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.306",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295331,1754323854330,"fUST",-577.95,0.00033972,2,"2025-08-04T16:10:54.330",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295333,1754323854345,"fUST",-5649.48,0.00033972,2,"2025-08-04T16:10:54.345",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295336,1754323854359,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.359",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295338,1754323854375,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.375",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295341,1754323854391,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.391",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295343,1754323854405,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.405",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295345,1754323854418,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.418",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295348,1754323854432,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.432",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295350,1754323854447,"fUST",-600.32,0.00033972,2,"2025-08-04T16:10:54.447",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295353,1754323854460,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.460",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295355,1754323854471,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.471",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295357,1754323854484,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.484",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295359,1754323854496,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.496",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295362,1754323854510,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.510",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295364,1754323854525,"fUST",-2207.42,0.00033972,2,"2025-08-04T16:10:54.525",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295366,1754323854539,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.539",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295369,1754323854555,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.555",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295372,1754323854570,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.570",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295374,1754323854581,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.581",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295376,1754323854592,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.592",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295378,1754323854605,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.605",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295381,1754323854621,"fUST",-1745.33,0.00033972,2,"2025-08-04T16:10:54.621",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295383,1754323854635,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.635",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295385,1754323854645,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.645",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295387,1754323854658,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.658",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295388,1754323854677,"fUST",-2784.48,0.00033972,2,"2025-08-04T16:10:54.677",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295389,1754323854689,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.689",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295390,1754323854701,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.701",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295391,1754323854713,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.713",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295392,1754323854726,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.726",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295393,1754323854737,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.737",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295394,1754323854749,"fUST",-460.0,0.00033972,2,"2025-08-04T16:10:54.749",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295396,1754323854762,"fUST",-1672.85643377,0.00034064,2,"2025-08-04T16:10:54.762",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295398,1754323854776,"fUST",-560.0,0.00034158,2,"2025-08-04T16:10:54.776",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295400,1754323854788,"fUST",-321.48,0.00034246,2,"2025-08-04T16:10:54.788",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295402,1754323854799,"fUST",-574.27607608,0.00034246,2,"2025-08-04T16:10:54.799",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295404,1754323854811,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:54.811",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295407,1754323854823,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:54.823",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295409,1754323854835,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:54.835",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295411,1754323854847,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:54.847",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295413,1754323854860,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:54.860",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295416,1754323854872,"fUST",-1512.55,0.00034246,2,"2025-08-04T16:10:54.872",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295418,1754323854884,"fUST",-591.5,0.00034246,2,"2025-08-04T16:10:54.884",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295420,1754323854896,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:54.896",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295422,1754323854908,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:54.908",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295425,1754323854920,"fUST",-328.72024568,0.00034246,2,"2025-08-04T16:10:54.920",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295427,1754323854932,"fUST",-409.74,0.00034246,2,"2025-08-04T16:10:54.932",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295429,1754323854943,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:54.943",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295431,1754323854955,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:54.955",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295433,1754323854967,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:54.967",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295436,1754323854979,"fUST",-470.1,0.00034246,2,"2025-08-04T16:10:54.979",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295438,1754323854991,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:54.991",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295440,1754323855003,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.003",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295442,1754323855015,"fUST",-462.54,0.00034246,2,"2025-08-04T16:10:55.015",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295445,1754323855028,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.028",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295447,1754323855040,"fUST",-513.47,0.00034246,2,"2025-08-04T16:10:55.040",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295449,1754323855053,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.053",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295452,1754323855065,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.065",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295454,1754323855078,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.078",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295456,1754323855089,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.089",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295459,1754323855102,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.102",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295461,1754323855114,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.114",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295463,1754323855126,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.126",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295465,1754323855138,"fUST",-382.81607924,0.00034246,2,"2025-08-04T16:10:55.138",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295468,1754323855149,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.149",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295470,1754323855162,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.162",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295472,1754323855175,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.175",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295474,1754323855187,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.187",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295477,1754323855200,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.200",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295479,1754323855211,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.211",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295481,1754323855223,"fUST",-1050.99,0.00034246,2,"2025-08-04T16:10:55.223",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295483,1754323855235,"fUST",-269.03,0.00034246,2,"2025-08-04T16:10:55.235",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295486,1754323855247,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.247",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295488,1754323855260,"fUST",-820.27,0.00034246,2,"2025-08-04T16:10:55.260",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295490,1754323855275,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.275",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295492,1754323855285,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.285",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295494,1754323855295,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.295",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295496,1754323855306,"fUST",-8959.07,0.00034246,120,"2025-08-04T16:10:55.306",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295498,1754323855322,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.322",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295500,1754323855332,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.332",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295502,1754323855342,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.342",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295504,1754323855351,"fUST",-1143.66,0.00034246,2,"2025-08-04T16:10:55.351",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295506,1754323855362,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.362",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295509,1754323855372,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.372",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295510,1754323855381,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.381",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295513,1754323855392,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.392",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295530,1754323855512,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.512",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295534,1754323855575,"fUST",-476.8,0.00034246,2,"2025-08-04T16:10:55.575",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295536,1754323855587,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.587",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295538,1754323855597,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.597",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295540,1754323855606,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.606",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295542,1754323855615,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.615",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295544,1754323855624,"fUST",-918.49,0.00034246,2,"2025-08-04T16:10:55.624",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295546,1754323855634,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.634",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295548,1754323855643,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.643",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295550,1754323855652,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.652",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295552,1754323855662,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.662",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295554,1754323855671,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.671",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295556,1754323855681,"fUST",-738.75,0.00034246,2,"2025-08-04T16:10:55.681",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295558,1754323855691,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.691",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295560,1754323855700,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.700",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295562,1754323855709,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.709",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295564,1754323855718,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.718",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295566,1754323855728,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.728",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295568,1754323855738,"fUST",-2512.82,0.00034246,2,"2025-08-04T16:10:55.738",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295570,1754323855747,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.747",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295572,1754323855757,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.757",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295574,1754323855768,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.768",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295576,1754323855778,"fUST",-5056.98,0.00034246,2,"2025-08-04T16:10:55.778",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295578,1754323855788,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.788",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295580,1754323855797,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.797",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295582,1754323855807,"fUST",-469.37,0.00034246,2,"2025-08-04T16:10:55.807",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295584,1754323855816,"fUST",-1009.46,0.00034246,2,"2025-08-04T16:10:55.816",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295586,1754323855826,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.826",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295588,1754323855836,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.836",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295590,1754323855845,"fUST",-1467.56,0.00034246,2,"2025-08-04T16:10:55.845",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295592,1754323855855,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.855",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295594,1754323855865,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.865",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295596,1754323855874,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.874",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295598,1754323855884,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.884",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295600,1754323855894,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.894",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295602,1754323855904,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.904",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295604,1754323855914,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.914",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295606,1754323855924,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.924",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295608,1754323855934,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.934",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295610,1754323855943,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.943",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295612,1754323855953,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.953",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295614,1754323855963,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.963",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295616,1754323855973,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.973",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295618,1754323855983,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:55.983",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295620,1754323855992,"fUST",-577.95,0.00034246,2,"2025-08-04T16:10:55.992",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295622,1754323856002,"fUST",-5649.48,0.00034246,2,"2025-08-04T16:10:56.002",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295624,1754323856011,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:56.011",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295626,1754323856021,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:56.021",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295628,1754323856031,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:56.031",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295630,1754323856040,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:56.040",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295632,1754323856050,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:56.050",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295634,1754323856059,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:56.059",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295636,1754323856070,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:56.070",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295638,1754323856079,"fUST",-2207.42,0.00034246,2,"2025-08-04T16:10:56.079",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295640,1754323856088,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:56.088",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295642,1754323856098,"fUST",-473.16,0.00034246,2,"2025-08-04T16:10:56.098",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295644,1754323856108,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:56.108",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295646,1754323856117,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:56.117",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295648,1754323856127,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:56.127",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295650,1754323856136,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:56.136",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295652,1754323856146,"fUST",-1745.33,0.00034246,2,"2025-08-04T16:10:56.146",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295654,1754323856155,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:56.155",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295656,1754323856165,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:56.165",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295658,1754323856175,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:56.175",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295660,1754323856184,"fUST",-2784.48,0.00034246,2,"2025-08-04T16:10:56.184",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295662,1754323856195,"fUST",-482.26,0.00034246,2,"2025-08-04T16:10:56.195",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295664,1754323856204,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:56.204",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295666,1754323856214,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:56.214",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295668,1754323856223,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:56.223",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295670,1754323856234,"fUST",-460.0,0.00034246,2,"2025-08-04T16:10:56.234",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295672,1754323856243,"fUST",-400.0,0.00034268,5,"2025-08-04T16:10:56.243",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295674,1754323856253,"fUST",-4772.28,0.000344,14,"2025-08-04T16:10:56.253",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295676,1754323856264,"fUST",-200.0,0.000345,120,"2025-08-04T16:10:56.264",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295678,1754323856273,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.273",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295680,1754323856283,"fUST",-487.52,0.0003452,2,"2025-08-04T16:10:56.283",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295682,1754323856293,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.293",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295684,1754323856303,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.303",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295686,1754323856319,"fUST",-1512.55,0.0003452,2,"2025-08-04T16:10:56.319",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295688,1754323856329,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.329",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295690,1754323856338,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.338",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295692,1754323856348,"fUST",-471.58,0.0003452,2,"2025-08-04T16:10:56.348",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295694,1754323856360,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.360",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295696,1754323856370,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.370",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295698,1754323856380,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.380",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295700,1754323856392,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.392",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295702,1754323856402,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.402",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295704,1754323856412,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.412",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295706,1754323856422,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.422",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295708,1754323856432,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.432",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295710,1754323856441,"fUST",-473.05,0.0003452,2,"2025-08-04T16:10:56.441",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295712,1754323856450,"fUST",-180.75,0.0003452,2,"2025-08-04T16:10:56.450",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295714,1754323856460,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.460",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295716,1754323856470,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.470",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295718,1754323856480,"fUST",-489.3,0.0003452,2,"2025-08-04T16:10:56.480",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295720,1754323856490,"fUST",-1050.99,0.0003452,2,"2025-08-04T16:10:56.490",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295722,1754323856499,"fUST",-820.27,0.0003452,2,"2025-08-04T16:10:56.499",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295724,1754323856509,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.509",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295726,1754323856520,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.520",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295728,1754323856529,"fUST",-498.16,0.0003452,2,"2025-08-04T16:10:56.529",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295729,1754323856538,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.538",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295732,1754323856549,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.549",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295733,1754323856558,"fUST",-1143.66,0.0003452,2,"2025-08-04T16:10:56.558",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295735,1754323856568,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.568",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295737,1754323856577,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.577",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295739,1754323856587,"fUST",-204.06,0.0003452,2,"2025-08-04T16:10:56.587",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295741,1754323856597,"fUST",-209.44,0.0003452,2,"2025-08-04T16:10:56.597",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295743,1754323856607,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.607",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295745,1754323856617,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.617",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295747,1754323856626,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.626",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295749,1754323856636,"fUST",-585.37,0.0003452,2,"2025-08-04T16:10:56.636",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295751,1754323856645,"fUST",-918.49,0.0003452,2,"2025-08-04T16:10:56.645",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295753,1754323856655,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.655",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295755,1754323856665,"fUST",-494.0,0.0003452,2,"2025-08-04T16:10:56.665",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295757,1754323856674,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.674",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295759,1754323856683,"fUST",-344.53,0.0003452,2,"2025-08-04T16:10:56.683",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295761,1754323856693,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.693",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295763,1754323856703,"fUST",-738.75,0.0003452,2,"2025-08-04T16:10:56.703",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295765,1754323856713,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.713",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295767,1754323856722,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.722",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295769,1754323856732,"fUST",-182.49,0.0003452,2,"2025-08-04T16:10:56.732",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295771,1754323856741,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.741",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295773,1754323856751,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.751",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295775,1754323856761,"fUST",-2512.82,0.0003452,2,"2025-08-04T16:10:56.761",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295777,1754323856771,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.771",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295779,1754323856781,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.781",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295781,1754323856791,"fUST",-5056.98,0.0003452,2,"2025-08-04T16:10:56.791",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295783,1754323856801,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.801",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295785,1754323856811,"fUST",-469.37,0.0003452,2,"2025-08-04T16:10:56.811",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295787,1754323856820,"fUST",-1009.46,0.0003452,2,"2025-08-04T16:10:56.820",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295789,1754323856830,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.830",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295791,1754323856839,"fUST",-1467.56,0.0003452,2,"2025-08-04T16:10:56.839",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295793,1754323856850,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.850",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295795,1754323856860,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.860",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295797,1754323856869,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.869",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295799,1754323856879,"fUST",-526.32,0.0003452,2,"2025-08-04T16:10:56.879",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295801,1754323856889,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.889",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295803,1754323856898,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.898",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295805,1754323856907,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.907",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295806,1754323856916,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.916",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295808,1754323856926,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.926",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295810,1754323856935,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.935",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295812,1754323856945,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.945",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295814,1754323856954,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.954",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295816,1754323856964,"fUST",-577.95,0.0003452,2,"2025-08-04T16:10:56.964",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295818,1754323856973,"fUST",-5649.48,0.0003452,2,"2025-08-04T16:10:56.973",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295820,1754323856983,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.983",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295822,1754323856992,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:56.992",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295824,1754323857003,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:57.003",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295826,1754323857013,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:57.013",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295828,1754323857022,"fUST",-2207.42,0.0003452,2,"2025-08-04T16:10:57.022",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295830,1754323857032,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:57.032",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295832,1754323857043,"fUST",-259.97,0.0003452,2,"2025-08-04T16:10:57.043",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295834,1754323857052,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:57.052",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295836,1754323857062,"fUST",-449.99,0.0003452,2,"2025-08-04T16:10:57.062",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295838,1754323857071,"fUST",-1745.33,0.0003452,2,"2025-08-04T16:10:57.071",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295840,1754323857081,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:57.081",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295842,1754323857091,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:57.091",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295844,1754323857100,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:57.100",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295846,1754323857109,"fUST",-2784.48,0.0003452,2,"2025-08-04T16:10:57.109",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295848,1754323857119,"fUST",-460.0,0.0003452,2,"2025-08-04T16:10:57.119",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295850,1754323857128,"fUST",-460.9,0.0003452,2,"2025-08-04T16:10:57.128",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295852,1754323857138,"fUST",-165.21,0.0003452,2,"2025-08-04T16:10:57.138",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295854,1754323857148,"fUST",-3445.58267746,0.00034569,2,"2025-08-04T16:10:57.148",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295856,1754323857157,"fUST",-2200.74,0.000346,7,"2025-08-04T16:10:57.157",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295858,1754323857167,"fUST",-560.71,0.000346,7,"2025-08-04T16:10:57.167",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295860,1754323857176,"fUST",-720.69916455,0.00034601,2,"2025-08-04T16:10:57.176",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295862,1754323857186,"fUST",-153.0,0.00034681,30,"2025-08-04T16:10:57.186",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295864,1754323857196,"fUST",-460.0,0.00034706,2,"2025-08-04T16:10:57.196",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295866,1754323857207,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.207",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295868,1754323857216,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.216",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295870,1754323857226,"fUST",-1512.55,0.00034794,2,"2025-08-04T16:10:57.226",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295872,1754323857236,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.236",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295874,1754323857246,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.246",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295876,1754323857255,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.255",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295878,1754323857267,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.267",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295880,1754323857275,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.275",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295881,1754323857285,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.285",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295883,1754323857295,"fUST",-359.42791692,0.00034794,2,"2025-08-04T16:10:57.295",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295885,1754323857306,"fUST",-200.76,0.00034794,2,"2025-08-04T16:10:57.306",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295887,1754323857319,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.319",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295889,1754323857329,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.329",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295891,1754323857339,"fUST",-1050.99,0.00034794,2,"2025-08-04T16:10:57.339",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295893,1754323857351,"fUST",-820.27,0.00034794,2,"2025-08-04T16:10:57.351",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295895,1754323857360,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.360",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295897,1754323857370,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.370",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295899,1754323857381,"fUST",-1143.66,0.00034794,2,"2025-08-04T16:10:57.381",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295901,1754323857395,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.395",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295903,1754323857405,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.405",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295905,1754323857416,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.416",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295907,1754323857426,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.426",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295909,1754323857436,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.436",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295911,1754323857446,"fUST",-918.49,0.00034794,2,"2025-08-04T16:10:57.446",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295913,1754323857456,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.456",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295915,1754323857465,"fUST",-738.75,0.00034794,2,"2025-08-04T16:10:57.465",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295917,1754323857475,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.475",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295919,1754323857484,"fUST",-489.03,0.00034794,2,"2025-08-04T16:10:57.484",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295921,1754323857493,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.493",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295922,1754323857502,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.502",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295924,1754323857513,"fUST",-2512.82,0.00034794,2,"2025-08-04T16:10:57.513",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295926,1754323857523,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.523",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295928,1754323857533,"fUST",-5056.98,0.00034794,2,"2025-08-04T16:10:57.533",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295930,1754323857543,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.543",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295932,1754323857552,"fUST",-469.37,0.00034794,2,"2025-08-04T16:10:57.552",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295934,1754323857562,"fUST",-1009.46,0.00034794,2,"2025-08-04T16:10:57.562",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295936,1754323857571,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.571",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295938,1754323857581,"fUST",-1467.56,0.00034794,2,"2025-08-04T16:10:57.581",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295940,1754323857591,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.591",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295942,1754323857600,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.600",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295944,1754323857610,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.610",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295946,1754323857620,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.620",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295947,1754323857629,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.629",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295949,1754323857639,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.639",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295951,1754323857648,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.648",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295953,1754323857658,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.658",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295955,1754323857668,"fUST",-577.95,0.00034794,2,"2025-08-04T16:10:57.668",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295957,1754323857677,"fUST",-5649.48,0.00034794,2,"2025-08-04T16:10:57.677",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295959,1754323857687,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.687",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295961,1754323857697,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.697",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295963,1754323857707,"fUST",-383.35,0.00034794,2,"2025-08-04T16:10:57.707",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295965,1754323857716,"fUST",-2207.42,0.00034794,2,"2025-08-04T16:10:57.716",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295967,1754323857726,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.726",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295969,1754323857735,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.735",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295971,1754323857744,"fUST",-1745.33,0.00034794,2,"2025-08-04T16:10:57.744",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295973,1754323857753,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.753",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295974,1754323857763,"fUST",-463.75,0.00034794,2,"2025-08-04T16:10:57.763",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295976,1754323857773,"fUST",-237.92,0.00034794,2,"2025-08-04T16:10:57.773",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295978,1754323857782,"fUST",-2784.48,0.00034794,2,"2025-08-04T16:10:57.782",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295980,1754323857792,"fUST",-460.0,0.00034794,2,"2025-08-04T16:10:57.792",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295982,1754323857802,"fUST",-34051.27,0.000349,14,"2025-08-04T16:10:57.802",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295984,1754323857812,"fUST",-15000.0,0.000349,14,"2025-08-04T16:10:57.812",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295986,1754323857822,"fUST",-783.0,0.00034907,2,"2025-08-04T16:10:57.822",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295988,1754323857831,"fUST",-203.411399,0.00035,2,"2025-08-04T16:10:57.831",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295990,1754323857843,"fUST",-460.0,0.00035068,2,"2025-08-04T16:10:57.843",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295992,1754323857852,"fUST",-1512.55,0.00035068,2,"2025-08-04T16:10:57.852",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295994,1754323857862,"fUST",-460.0,0.00035068,2,"2025-08-04T16:10:57.862",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295996,1754323857872,"fUST",-460.0,0.00035068,2,"2025-08-04T16:10:57.872",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377295998,1754323857882,"fUST",-460.0,0.00035068,2,"2025-08-04T16:10:57.882",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296000,1754323857891,"fUST",-460.0,0.00035068,2,"2025-08-04T16:10:57.891",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296002,1754323857900,"fUST",-460.0,0.00035068,2,"2025-08-04T16:10:57.900",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296003,1754323857910,"fUST",-314.02149697,0.00035068,2,"2025-08-04T16:10:57.910",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296005,1754323857919,"fUST",-460.0,0.00035068,2,"2025-08-04T16:10:57.919",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296007,1754323857930,"fUST",-460.0,0.00035068,2,"2025-08-04T16:10:57.930",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296009,1754323857940,"fUST",-1050.99,0.00035068,2,"2025-08-04T16:10:57.940",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296011,1754323857949,"fUST",-820.27,0.00035068,2,"2025-08-04T16:10:57.949",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296013,1754323857960,"fUST",-460.0,0.00035068,2,"2025-08-04T16:10:57.960",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296015,1754323857970,"fUST",-460.0,0.00035068,2,"2025-08-04T16:10:57.970",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296017,1754323857980,"fUST",-1143.66,0.00035068,2,"2025-08-04T16:10:57.980",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296019,1754323857990,"fUST",-460.0,0.00035068,2,"2025-08-04T16:10:57.990",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296021,1754323858000,"fUST",-460.0,0.00035068,2,"2025-08-04T16:10:58.000",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296023,1754323858010,"fUST",-460.0,0.00035068,2,"2025-08-04T16:10:58.010",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296025,1754323858023,"fUST",-460.0,0.00035068,2,"2025-08-04T16:10:58.023",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296027,1754323858034,"fUST",-460.0,0.00035068,2,"2025-08-04T16:10:58.034",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296029,1754323858044,"fUST",-918.49,0.00035068,2,"2025-08-04T16:10:58.044",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296031,1754323858053,"fUST",-460.0,0.00035068,2,"2025-08-04T16:10:58.053",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296032,1754323858063,"fUST",-738.75,0.00035068,2,"2025-08-04T16:10:58.063",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296034,1754323858074,"fUST",-460.0,0.00035068,2,"2025-08-04T16:10:58.074",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296036,1754323858083,"fUST",-601.69,0.00035068,2,"2025-08-04T16:10:58.083",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296038,1754323858094,"fUST",-460.0,0.00035068,2,"2025-08-04T16:10:58.094",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296040,1754323858106,"fUST",-2512.82,0.00035068,2,"2025-08-04T16:10:58.106",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296042,1754323858116,"fUST",-460.0,0.00035068,2,"2025-08-04T16:10:58.116",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296044,1754323858125,"fUST",-5056.98,0.00035068,2,"2025-08-04T16:10:58.125",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296046,1754323858135,"fUST",-460.0,0.00035068,2,"2025-08-04T16:10:58.135",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296048,1754323858146,"fUST",-469.37,0.00035068,2,"2025-08-04T16:10:58.146",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296050,1754323858155,"fUST",-1009.46,0.00035068,2,"2025-08-04T16:10:58.155",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296052,1754323858166,"fUST",-460.0,0.00035068,2,"2025-08-04T16:10:58.166",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296054,1754323858175,"fUST",-1467.56,0.00035068,2,"2025-08-04T16:10:58.175",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296056,1754323858185,"fUST",-460.0,0.00035068,2,"2025-08-04T16:10:58.185",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296058,1754323858195,"fUST",-460.0,0.00035068,2,"2025-08-04T16:10:58.195",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296060,1754323858206,"fUST",-460.0,0.00035068,2,"2025-08-04T16:10:58.206",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296062,1754323858216,"fUST",-460.0,0.00035068,2,"2025-08-04T16:10:58.216",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296064,1754323858226,"fUST",-460.0,0.00035068,2,"2025-08-04T16:10:58.226",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296066,1754323858239,"fUST",-460.0,0.00035068,2,"2025-08-04T16:10:58.239",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296068,1754323858248,"fUST",-460.0,0.00035068,2,"2025-08-04T16:10:58.248",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296070,1754323858258,"fUST",-271.89,0.00035068,2,"2025-08-04T16:10:58.258",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296072,1754323858267,"fUST",-577.95,0.00035068,2,"2025-08-04T16:10:58.267",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296074,1754323858277,"fUST",-5649.48,0.00035068,2,"2025-08-04T16:10:58.277",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296076,1754323858286,"fUST",-539.32,0.00035068,2,"2025-08-04T16:10:58.286",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296078,1754323858296,"fUST",-460.0,0.00035068,2,"2025-08-04T16:10:58.296",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296080,1754323858305,"fUST",-2207.42,0.00035068,2,"2025-08-04T16:10:58.305",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296082,1754323858319,"fUST",-508.35,0.00035068,2,"2025-08-04T16:10:58.319",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296084,1754323858328,"fUST",-460.0,0.00035068,2,"2025-08-04T16:10:58.328",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296085,1754323858338,"fUST",-1745.33,0.00035068,2,"2025-08-04T16:10:58.338",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296087,1754323858347,"fUST",-2784.48,0.00035068,2,"2025-08-04T16:10:58.347",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296089,1754323858358,"fUST",-460.0,0.00035068,2,"2025-08-04T16:10:58.358",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296091,1754323858367,"fUST",-460.0,0.00035068,2,"2025-08-04T16:10:58.367",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296093,1754323858377,"fUST",-3135.0,0.00035202,3,"2025-08-04T16:10:58.377",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296095,1754323858389,"fUST",-2084.19663182,0.00035244,2,"2025-08-04T16:10:58.389",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296097,1754323858399,"fUST",-460.0,0.00035342,2,"2025-08-04T16:10:58.399",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296099,1754323858408,"fUST",-1512.55,0.00035342,2,"2025-08-04T16:10:58.408",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296101,1754323858418,"fUST",-460.0,0.00035342,2,"2025-08-04T16:10:58.418",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296103,1754323858428,"fUST",-209.64,0.00035342,2,"2025-08-04T16:10:58.428",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296105,1754323858437,"fUST",-460.0,0.00035342,2,"2025-08-04T16:10:58.437",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296107,1754323858447,"fUST",-460.0,0.00035342,2,"2025-08-04T16:10:58.447",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296120,1754323858567,"fUST",-603.44,0.00035342,2,"2025-08-04T16:10:58.567",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296122,1754323858577,"fUST",-460.0,0.00035342,2,"2025-08-04T16:10:58.577",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296124,1754323858587,"fUST",-460.0,0.00035342,2,"2025-08-04T16:10:58.587",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296126,1754323858597,"fUST",-1050.99,0.00035342,2,"2025-08-04T16:10:58.597",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296128,1754323858606,"fUST",-820.27,0.00035342,2,"2025-08-04T16:10:58.606",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296130,1754323858616,"fUST",-460.0,0.00035342,2,"2025-08-04T16:10:58.616",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296132,1754323858625,"fUST",-460.0,0.00035342,2,"2025-08-04T16:10:58.625",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296134,1754323858635,"fUST",-1143.66,0.00035342,2,"2025-08-04T16:10:58.635",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296136,1754323858644,"fUST",-460.0,0.00035342,2,"2025-08-04T16:10:58.644",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296138,1754323858653,"fUST",-460.0,0.00035342,2,"2025-08-04T16:10:58.653",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296139,1754323858663,"fUST",-460.0,0.00035342,2,"2025-08-04T16:10:58.663",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296141,1754323858672,"fUST",-361.99737684,0.00035342,2,"2025-08-04T16:10:58.672",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296143,1754323858681,"fUST",-417.38,0.00035342,2,"2025-08-04T16:10:58.681",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296145,1754323858693,"fUST",-918.49,0.00035342,2,"2025-08-04T16:10:58.693",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296147,1754323858703,"fUST",-594.76,0.00035342,2,"2025-08-04T16:10:58.703",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296149,1754323858712,"fUST",-738.75,0.00035342,2,"2025-08-04T16:10:58.712",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296151,1754323858722,"fUST",-460.0,0.00035342,2,"2025-08-04T16:10:58.722",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296153,1754323858731,"fUST",-364.72,0.00035342,2,"2025-08-04T16:10:58.731",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296155,1754323858740,"fUST",-2512.82,0.00035342,2,"2025-08-04T16:10:58.740",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296157,1754323858750,"fUST",-460.0,0.00035342,2,"2025-08-04T16:10:58.750",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296159,1754323858759,"fUST",-5056.98,0.00035342,2,"2025-08-04T16:10:58.759",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296161,1754323858770,"fUST",-460.0,0.00035342,2,"2025-08-04T16:10:58.770",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296163,1754323858779,"fUST",-469.37,0.00035342,2,"2025-08-04T16:10:58.779",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296165,1754323858788,"fUST",-1009.46,0.00035342,2,"2025-08-04T16:10:58.788",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296167,1754323858797,"fUST",-371.01,0.00035342,2,"2025-08-04T16:10:58.797",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296169,1754323858807,"fUST",-1467.56,0.00035342,2,"2025-08-04T16:10:58.807",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296171,1754323858816,"fUST",-460.0,0.00035342,2,"2025-08-04T16:10:58.816",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296173,1754323858826,"fUST",-500.75,0.00035342,2,"2025-08-04T16:10:58.826",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296175,1754323858835,"fUST",-460.0,0.00035342,2,"2025-08-04T16:10:58.835",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296176,1754323858845,"fUST",-289.56,0.00035342,2,"2025-08-04T16:10:58.845",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296178,1754323858855,"fUST",-460.0,0.00035342,2,"2025-08-04T16:10:58.855",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296180,1754323858865,"fUST",-460.0,0.00035342,2,"2025-08-04T16:10:58.865",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296182,1754323858875,"fUST",-460.0,0.00035342,2,"2025-08-04T16:10:58.875",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296184,1754323858885,"fUST",-577.95,0.00035342,2,"2025-08-04T16:10:58.885",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296186,1754323858894,"fUST",-5649.48,0.00035342,2,"2025-08-04T16:10:58.894",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296188,1754323858904,"fUST",-460.0,0.00035342,2,"2025-08-04T16:10:58.904",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296190,1754323858914,"fUST",-2207.42,0.00035342,2,"2025-08-04T16:10:58.914",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296192,1754323858923,"fUST",-283.77,0.00035342,2,"2025-08-04T16:10:58.923",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296194,1754323858933,"fUST",-1745.33,0.00035342,2,"2025-08-04T16:10:58.933",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296196,1754323858944,"fUST",-2784.48,0.00035342,2,"2025-08-04T16:10:58.944",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296198,1754323858954,"fUST",-460.0,0.00035342,2,"2025-08-04T16:10:58.954",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296200,1754323858964,"fUST",-267.07,0.00035342,2,"2025-08-04T16:10:58.964",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296202,1754323858974,"fUST",-1157.1921196,0.00035495,30,"2025-08-04T16:10:58.974",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296203,1754323858984,"fUST",-306.0,0.00035495,30,"2025-08-04T16:10:58.984",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296205,1754323858994,"fUST",-306.0,0.00035505,30,"2025-08-04T16:10:58.994",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296207,1754323859003,"fUST",-151.0,0.00035616,14,"2025-08-04T16:10:59.003",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296209,1754323859015,"fUST",-151.0,0.00035616,14,"2025-08-04T16:10:59.015",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296211,1754323859024,"fUST",-151.0,0.00035616,14,"2025-08-04T16:10:59.024",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296213,1754323859034,"fUST",-151.0,0.00035616,14,"2025-08-04T16:10:59.034",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296215,1754323859043,"fUST",-151.0,0.00035616,14,"2025-08-04T16:10:59.043",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296217,1754323859053,"fUST",-460.0,0.00035616,2,"2025-08-04T16:10:59.053",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296219,1754323859063,"fUST",-1512.55,0.00035616,2,"2025-08-04T16:10:59.063",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296221,1754323859073,"fUST",-460.0,0.00035616,2,"2025-08-04T16:10:59.073",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296223,1754323859082,"fUST",-460.0,0.00035616,2,"2025-08-04T16:10:59.082",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296224,1754323859091,"fUST",-460.0,0.00035616,2,"2025-08-04T16:10:59.091",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296226,1754323859101,"fUST",-460.0,0.00035616,2,"2025-08-04T16:10:59.101",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296228,1754323859113,"fUST",-460.0,0.00035616,2,"2025-08-04T16:10:59.113",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296230,1754323859122,"fUST",-1050.99,0.00035616,2,"2025-08-04T16:10:59.122",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296232,1754323859132,"fUST",-820.27,0.00035616,2,"2025-08-04T16:10:59.132",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296234,1754323859141,"fUST",-8959.07,0.00035616,120,"2025-08-04T16:10:59.141",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296236,1754323859150,"fUST",-460.0,0.00035616,2,"2025-08-04T16:10:59.150",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296238,1754323859159,"fUST",-1143.66,0.00035616,2,"2025-08-04T16:10:59.159",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296240,1754323859169,"fUST",-460.0,0.00035616,2,"2025-08-04T16:10:59.169",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296242,1754323859178,"fUST",-460.0,0.00035616,2,"2025-08-04T16:10:59.178",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296244,1754323859187,"fUST",-460.0,0.00035616,2,"2025-08-04T16:10:59.187",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296246,1754323859197,"fUST",-369.61,0.00035616,2,"2025-08-04T16:10:59.197",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296247,1754323859207,"fUST",-918.49,0.00035616,2,"2025-08-04T16:10:59.207",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296248,1754323859215,"fUST",-738.75,0.00035616,2,"2025-08-04T16:10:59.215",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296249,1754323859224,"fUST",-460.0,0.00035616,2,"2025-08-04T16:10:59.224",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296250,1754323859234,"fUST",-2512.82,0.00035616,2,"2025-08-04T16:10:59.234",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296251,1754323859243,"fUST",-460.0,0.00035616,2,"2025-08-04T16:10:59.243",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296252,1754323859253,"fUST",-5056.98,0.00035616,2,"2025-08-04T16:10:59.253",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296253,1754323859264,"fUST",-460.0,0.00035616,2,"2025-08-04T16:10:59.264",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296254,1754323859274,"fUST",-469.37,0.00035616,2,"2025-08-04T16:10:59.274",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296255,1754323859284,"fUST",-1009.46,0.00035616,2,"2025-08-04T16:10:59.284",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296256,1754323859293,"fUST",-1467.56,0.00035616,2,"2025-08-04T16:10:59.293",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296257,1754323859303,"fUST",-460.0,0.00035616,2,"2025-08-04T16:10:59.303",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296258,1754323859317,"fUST",-460.0,0.00035616,2,"2025-08-04T16:10:59.317",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296259,1754323859325,"fUST",-460.0,0.00035616,2,"2025-08-04T16:10:59.325",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296260,1754323859337,"fUST",-460.0,0.00035616,2,"2025-08-04T16:10:59.337",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296261,1754323859351,"fUST",-460.0,0.00035616,2,"2025-08-04T16:10:59.351",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296262,1754323859361,"fUST",-577.95,0.00035616,2,"2025-08-04T16:10:59.361",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296263,1754323859370,"fUST",-5649.48,0.00035616,2,"2025-08-04T16:10:59.370",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296264,1754323859380,"fUST",-460.0,0.00035616,2,"2025-08-04T16:10:59.380",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296265,1754323859390,"fUST",-2207.42,0.00035616,2,"2025-08-04T16:10:59.390",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296266,1754323859399,"fUST",-1745.33,0.00035616,2,"2025-08-04T16:10:59.399",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296267,1754323859409,"fUST",-2784.48,0.00035616,2,"2025-08-04T16:10:59.409",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296268,1754323859418,"fUST",-460.0,0.00035616,2,"2025-08-04T16:10:59.418",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296269,1754323859428,"fUST",-160.0,0.00035798,14,"2025-08-04T16:10:59.428",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296270,1754323859440,"fUST",-325.0,0.00035798,14,"2025-08-04T16:10:59.440",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296271,1754323859449,"fUST",-288.54,0.000358,2,"2025-08-04T16:10:59.449",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296272,1754323859459,"fUST",-460.0,0.0003589,2,"2025-08-04T16:10:59.459",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296273,1754323859469,"fUST",-1512.55,0.0003589,2,"2025-08-04T16:10:59.469",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296274,1754323859479,"fUST",-460.0,0.0003589,2,"2025-08-04T16:10:59.479",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296275,1754323859489,"fUST",-460.0,0.0003589,2,"2025-08-04T16:10:59.489",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296276,1754323859498,"fUST",-460.0,0.0003589,2,"2025-08-04T16:10:59.498",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296277,1754323859509,"fUST",-460.0,0.0003589,2,"2025-08-04T16:10:59.509",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296278,1754323859518,"fUST",-460.0,0.0003589,2,"2025-08-04T16:10:59.518",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296279,1754323859528,"fUST",-1050.99,0.0003589,2,"2025-08-04T16:10:59.528",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296280,1754323859537,"fUST",-820.27,0.0003589,2,"2025-08-04T16:10:59.537",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296281,1754323859547,"fUST",-386.79,0.0003589,2,"2025-08-04T16:10:59.547",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296282,1754323859557,"fUST",-1143.66,0.0003589,2,"2025-08-04T16:10:59.557",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296283,1754323859567,"fUST",-441.21,0.0003589,2,"2025-08-04T16:10:59.567",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296284,1754323859577,"fUST",-460.0,0.0003589,2,"2025-08-04T16:10:59.577",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296285,1754323859586,"fUST",-460.0,0.0003589,2,"2025-08-04T16:10:59.586",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296286,1754323859596,"fUST",-918.49,0.0003589,2,"2025-08-04T16:10:59.596",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296287,1754323859605,"fUST",-738.75,0.0003589,2,"2025-08-04T16:10:59.605",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296288,1754323859615,"fUST",-460.0,0.0003589,2,"2025-08-04T16:10:59.615",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296289,1754323859624,"fUST",-2512.82,0.0003589,2,"2025-08-04T16:10:59.624",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296290,1754323859633,"fUST",-460.0,0.0003589,2,"2025-08-04T16:10:59.633",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296291,1754323859642,"fUST",-5056.98,0.0003589,2,"2025-08-04T16:10:59.642",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296292,1754323859652,"fUST",-437.15482372,0.0003589,2,"2025-08-04T16:10:59.652",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296293,1754323859662,"fUST",-1009.46,0.0003589,2,"2025-08-04T16:10:59.662",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296294,1754323859671,"fUST",-469.37,0.0003589,2,"2025-08-04T16:10:59.671",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296295,1754323859681,"fUST",-1467.56,0.0003589,2,"2025-08-04T16:10:59.681",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296296,1754323859690,"fUST",-460.0,0.0003589,2,"2025-08-04T16:10:59.690",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296297,1754323859700,"fUST",-460.0,0.0003589,2,"2025-08-04T16:10:59.700",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296298,1754323859710,"fUST",-460.0,0.0003589,2,"2025-08-04T16:10:59.710",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296299,1754323859719,"fUST",-460.0,0.0003589,2,"2025-08-04T16:10:59.719",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296300,1754323859729,"fUST",-203.09,0.0003589,2,"2025-08-04T16:10:59.729",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296301,1754323859739,"fUST",-577.95,0.0003589,2,"2025-08-04T16:10:59.739",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296302,1754323859749,"fUST",-5649.48,0.0003589,2,"2025-08-04T16:10:59.749",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296303,1754323859759,"fUST",-409.42,0.0003589,2,"2025-08-04T16:10:59.759",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296304,1754323859768,"fUST",-2207.42,0.0003589,2,"2025-08-04T16:10:59.768",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296305,1754323859778,"fUST",-1745.33,0.0003589,2,"2025-08-04T16:10:59.778",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296306,1754323859788,"fUST",-460.0,0.0003589,2,"2025-08-04T16:10:59.788",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296307,1754323859797,"fUST",-2784.48,0.0003589,2,"2025-08-04T16:10:59.797",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296308,1754323859807,"fUST",-15000.0,0.000359,14,"2025-08-04T16:10:59.807",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296309,1754323859817,"fUST",-644.0,0.000359,2,"2025-08-04T16:10:59.817",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296310,1754323859826,"fUST",-200.0,0.00035958,120,"2025-08-04T16:10:59.826",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296311,1754323859836,"fUST",-461.05335821,0.00036,3,"2025-08-04T16:10:59.836",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296312,1754323859846,"fUST",-460.0,0.00036164,2,"2025-08-04T16:10:59.846",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296313,1754323859855,"fUST",-1512.55,0.00036164,2,"2025-08-04T16:10:59.855",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296314,1754323859865,"fUST",-460.0,0.00036164,2,"2025-08-04T16:10:59.865",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296315,1754323859875,"fUST",-460.0,0.00036164,2,"2025-08-04T16:10:59.875",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296316,1754323859884,"fUST",-460.0,0.00036164,2,"2025-08-04T16:10:59.884",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296317,1754323859895,"fUST",-268.13,0.00036164,2,"2025-08-04T16:10:59.895",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296318,1754323859904,"fUST",-460.0,0.00036164,2,"2025-08-04T16:10:59.904",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296319,1754323859914,"fUST",-1050.99,0.00036164,2,"2025-08-04T16:10:59.914",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296320,1754323859923,"fUST",-820.27,0.00036164,2,"2025-08-04T16:10:59.923",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296321,1754323859933,"fUST",-1143.66,0.00036164,2,"2025-08-04T16:10:59.933",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296322,1754323859943,"fUST",-460.0,0.00036164,2,"2025-08-04T16:10:59.943",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296323,1754323859952,"fUST",-460.0,0.00036164,2,"2025-08-04T16:10:59.952",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296324,1754323859962,"fUST",-918.49,0.00036164,2,"2025-08-04T16:10:59.962",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296325,1754323859971,"fUST",-738.75,0.00036164,2,"2025-08-04T16:10:59.971",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296326,1754323859981,"fUST",-442.73,0.00036164,2,"2025-08-04T16:10:59.981",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296327,1754323859992,"fUST",-2512.82,0.00036164,2,"2025-08-04T16:10:59.992",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296328,1754323860004,"fUST",-460.0,0.00036164,2,"2025-08-04T16:11:00.004",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296329,1754323860015,"fUST",-5056.98,0.00036164,2,"2025-08-04T16:11:00.015",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296330,1754323860024,"fUST",-1009.46,0.00036164,2,"2025-08-04T16:11:00.024",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296331,1754323860035,"fUST",-469.37,0.00036164,2,"2025-08-04T16:11:00.035",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296332,1754323860044,"fUST",-1467.56,0.00036164,2,"2025-08-04T16:11:00.044",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296333,1754323860055,"fUST",-460.0,0.00036164,2,"2025-08-04T16:11:00.055",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296334,1754323860064,"fUST",-344.17,0.00036164,2,"2025-08-04T16:11:00.064",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296335,1754323860074,"fUST",-460.0,0.00036164,2,"2025-08-04T16:11:00.074",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296336,1754323860084,"fUST",-460.0,0.00036164,2,"2025-08-04T16:11:00.084",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296337,1754323860094,"fUST",-577.95,0.00036164,2,"2025-08-04T16:11:00.094",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296338,1754323860111,"fUST",-5649.48,0.00036164,2,"2025-08-04T16:11:00.111",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296339,1754323860121,"fUST",-2207.42,0.00036164,2,"2025-08-04T16:11:00.121",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296340,1754323860131,"fUST",-1745.33,0.00036164,2,"2025-08-04T16:11:00.131",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296341,1754323860140,"fUST",-460.0,0.00036164,2,"2025-08-04T16:11:00.140",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296342,1754323860150,"fUST",-2784.48,0.00036164,2,"2025-08-04T16:11:00.150",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296343,1754323860159,"fUST",-4772.28,0.000362,14,"2025-08-04T16:11:00.159",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296344,1754323860169,"fUST",-236.63696,0.000362,120,"2025-08-04T16:11:00.169",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296345,1754323860178,"fUST",-200.0,0.00036211,15,"2025-08-04T16:11:00.178",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296346,1754323860188,"fUST",-200.0,0.00036211,15,"2025-08-04T16:11:00.188",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296347,1754323860198,"fUST",-200.0,0.00036211,15,"2025-08-04T16:11:00.198",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296348,1754323860209,"fUST",-240.0,0.00036211,15,"2025-08-04T16:11:00.209",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296349,1754323860219,"fUST",-200.0,0.0003625,43,"2025-08-04T16:11:00.219",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296350,1754323860228,"fUST",-162.10139,0.00036324,120,"2025-08-04T16:11:00.228",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296351,1754323860237,"fUST",-460.0,0.00036438,2,"2025-08-04T16:11:00.237",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296352,1754323860247,"fUST",-1512.55,0.00036438,2,"2025-08-04T16:11:00.247",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296353,1754323860257,"fUST",-460.0,0.00036438,2,"2025-08-04T16:11:00.257",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296354,1754323860267,"fUST",-460.0,0.00036438,2,"2025-08-04T16:11:00.267",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296355,1754323860278,"fUST",-435.94,0.00036438,2,"2025-08-04T16:11:00.278",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296356,1754323860287,"fUST",-460.0,0.00036438,2,"2025-08-04T16:11:00.287",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296357,1754323860297,"fUST",-1050.99,0.00036438,2,"2025-08-04T16:11:00.297",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296358,1754323860307,"fUST",-820.27,0.00036438,2,"2025-08-04T16:11:00.307",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296359,1754323860322,"fUST",-1143.66,0.00036438,2,"2025-08-04T16:11:00.322",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296360,1754323860331,"fUST",-460.0,0.00036438,2,"2025-08-04T16:11:00.331",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296361,1754323860342,"fUST",-460.0,0.00036438,2,"2025-08-04T16:11:00.342",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296362,1754323860351,"fUST",-918.49,0.00036438,2,"2025-08-04T16:11:00.351",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296363,1754323860362,"fUST",-738.75,0.00036438,2,"2025-08-04T16:11:00.362",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296364,1754323860372,"fUST",-2512.82,0.00036438,2,"2025-08-04T16:11:00.372",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296365,1754323860382,"fUST",-460.0,0.00036438,2,"2025-08-04T16:11:00.382",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296366,1754323860396,"fUST",-5056.98,0.00036438,2,"2025-08-04T16:11:00.396",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296367,1754323860406,"fUST",-1009.46,0.00036438,2,"2025-08-04T16:11:00.406",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296369,1754323860416,"fUST",-469.37,0.00036438,2,"2025-08-04T16:11:00.416",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296370,1754323860426,"fUST",-1467.56,0.00036438,2,"2025-08-04T16:11:00.426",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296371,1754323860436,"fUST",-460.0,0.00036438,2,"2025-08-04T16:11:00.436",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296372,1754323860445,"fUST",-460.0,0.00036438,2,"2025-08-04T16:11:00.445",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296373,1754323860455,"fUST",-460.0,0.00036438,2,"2025-08-04T16:11:00.455",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296374,1754323860464,"fUST",-577.95,0.00036438,2,"2025-08-04T16:11:00.464",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296375,1754323860474,"fUST",-5649.48,0.00036438,2,"2025-08-04T16:11:00.474",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296376,1754323860483,"fUST",-2207.42,0.00036438,2,"2025-08-04T16:11:00.483",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296377,1754323860492,"fUST",-1745.33,0.00036438,2,"2025-08-04T16:11:00.492",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296378,1754323860501,"fUST",-460.0,0.00036438,2,"2025-08-04T16:11:00.501",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296379,1754323860511,"fUST",-2784.48,0.00036438,2,"2025-08-04T16:11:00.511",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296380,1754323860522,"fUST",-2200.74,0.000365,7,"2025-08-04T16:11:00.522",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296381,1754323860532,"fUST",-560.71,0.000365,7,"2025-08-04T16:11:00.532",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296382,1754323860543,"fUST",-1000.0,0.00036711,7,"2025-08-04T16:11:00.543",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296383,1754323860553,"fUST",-151.0,0.00036712,14,"2025-08-04T16:11:00.553",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296384,1754323860565,"fUST",-151.0,0.00036712,14,"2025-08-04T16:11:00.565",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296385,1754323860575,"fUST",-151.0,0.00036712,14,"2025-08-04T16:11:00.575",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296386,1754323860584,"fUST",-151.0,0.00036712,14,"2025-08-04T16:11:00.584",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296387,1754323860594,"fUST",-460.0,0.00036712,2,"2025-08-04T16:11:00.594",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296388,1754323860604,"fUST",-1512.55,0.00036712,2,"2025-08-04T16:11:00.604",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296389,1754323860613,"fUST",-460.0,0.00036712,2,"2025-08-04T16:11:00.613",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296390,1754323860623,"fUST",-460.0,0.00036712,2,"2025-08-04T16:11:00.623",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296391,1754323860633,"fUST",-402.33,0.00036712,2,"2025-08-04T16:11:00.633",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296392,1754323860642,"fUST",-1050.99,0.00036712,2,"2025-08-04T16:11:00.642",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296393,1754323860652,"fUST",-820.27,0.00036712,2,"2025-08-04T16:11:00.652",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296394,1754323860661,"fUST",-1143.66,0.00036712,2,"2025-08-04T16:11:00.661",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296395,1754323860671,"fUST",-460.0,0.00036712,2,"2025-08-04T16:11:00.671",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296396,1754323860680,"fUST",-460.0,0.00036712,2,"2025-08-04T16:11:00.680",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296397,1754323860690,"fUST",-918.49,0.00036712,2,"2025-08-04T16:11:00.690",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296398,1754323860699,"fUST",-738.75,0.00036712,2,"2025-08-04T16:11:00.699",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296399,1754323860709,"fUST",-2512.82,0.00036712,2,"2025-08-04T16:11:00.709",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296400,1754323860719,"fUST",-553.94,0.00036712,2,"2025-08-04T16:11:00.719",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296401,1754323860728,"fUST",-5056.98,0.00036712,2,"2025-08-04T16:11:00.728",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296402,1754323860738,"fUST",-1009.46,0.00036712,2,"2025-08-04T16:11:00.738",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296403,1754323860748,"fUST",-469.37,0.00036712,2,"2025-08-04T16:11:00.748",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296404,1754323860757,"fUST",-1467.56,0.00036712,2,"2025-08-04T16:11:00.757",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296405,1754323860769,"fUST",-460.0,0.00036712,2,"2025-08-04T16:11:00.769",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296406,1754323860778,"fUST",-460.0,0.00036712,2,"2025-08-04T16:11:00.778",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296407,1754323860788,"fUST",-460.0,0.00036712,2,"2025-08-04T16:11:00.788",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296408,1754323860797,"fUST",-577.95,0.00036712,2,"2025-08-04T16:11:00.797",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296409,1754323860807,"fUST",-5649.48,0.00036712,2,"2025-08-04T16:11:00.807",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296410,1754323860816,"fUST",-2207.42,0.00036712,2,"2025-08-04T16:11:00.816",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296411,1754323860826,"fUST",-1745.33,0.00036712,2,"2025-08-04T16:11:00.826",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296412,1754323860836,"fUST",-460.0,0.00036712,2,"2025-08-04T16:11:00.836",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296413,1754323860847,"fUST",-2784.48,0.00036712,2,"2025-08-04T16:11:00.847",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296414,1754323860857,"fUST",-2148.0,0.00036727,2,"2025-08-04T16:11:00.857",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296415,1754323860867,"fUST",-635.0,0.00036727,2,"2025-08-04T16:11:00.867",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296416,1754323860877,"fUST",-970.0,0.00036727,2,"2025-08-04T16:11:00.877",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296417,1754323860887,"fUST",-408.0,0.0003673,2,"2025-08-04T16:11:00.887",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296418,1754323860897,"fUST",-460.0,0.00036986,2,"2025-08-04T16:11:00.897",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296419,1754323860906,"fUST",-1512.55,0.00036986,2,"2025-08-04T16:11:00.906",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296420,1754323860916,"fUST",-381.33,0.00036986,2,"2025-08-04T16:11:00.916",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296421,1754323860926,"fUST",-460.0,0.00036986,2,"2025-08-04T16:11:00.926",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296422,1754323860936,"fUST",-1050.99,0.00036986,2,"2025-08-04T16:11:00.936",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296423,1754323860946,"fUST",-820.27,0.00036986,2,"2025-08-04T16:11:00.946",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296424,1754323860956,"fUST",-776.83055445,0.00036986,120,"2025-08-04T16:11:00.956",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296425,1754323861069,"fUST",-330.89940004,0.00036986,120,"2025-08-04T16:11:01.069",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296426,1754323861084,"fUST",-1658.6388436,0.00036986,120,"2025-08-04T16:11:01.084",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296453,1754323861374,"fUST",-369.99999999,0.00030271,2,"2025-08-04T16:11:01.374",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296580,1754323862709,"fUST",-1452.33495808,0.00030271,2,"2025-08-04T16:11:02.709",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296582,1754323862721,"fUST",-324.60751631,0.00030271,2,"2025-08-04T16:11:02.721",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296584,1754323862733,"fUST",-47853.05752562,0.00030271,2,"2025-08-04T16:11:02.733",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296586,1754323862742,"fUST",-842.05743881,0.00030274,7,"2025-08-04T16:11:02.742",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296588,1754323862752,"fUST",-151.0,0.00031545,2,"2025-08-04T16:11:02.752",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296590,1754323862762,"fUST",-151.0,0.00031545,2,"2025-08-04T16:11:02.762",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296592,1754323862772,"fUST",-151.0,0.00031545,2,"2025-08-04T16:11:02.772",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296594,1754323862782,"fUST",-151.0,0.00031545,2,"2025-08-04T16:11:02.782",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296596,1754323862792,"fUST",-151.0,0.00031545,2,"2025-08-04T16:11:02.792",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296598,1754323862801,"fUST",-151.0,0.00031545,2,"2025-08-04T16:11:02.801",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296600,1754323862811,"fUST",-460.0,0.00032876,2,"2025-08-04T16:11:02.811",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296602,1754323862821,"fUST",-460.0,0.00032876,2,"2025-08-04T16:11:02.821",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296604,1754323862830,"fUST",-460.0,0.0003315,2,"2025-08-04T16:11:02.830",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296607,1754323862840,"fUST",-460.0,0.00033972,2,"2025-08-04T16:11:02.840",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296609,1754323862849,"fUST",-460.0,0.00034246,2,"2025-08-04T16:11:02.849",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377296611,1754323862859,"fUST",-58.8863301,0.0003452,2,"2025-08-04T16:11:02.859",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377297490,1754323872385,"fUST",202.72758837,0.00029915,2,"2025-08-04T16:11:12.385",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377298339,1754323882713,"fUST",8003.54409874,0.00029973,2,"2025-08-04T16:11:22.713",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300307,1754323903658,"fUST",370000.0,0.00029962,2,"2025-08-04T16:11:43.658",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300374,1754323947999,"fUST",161.4319093,0.00029973,2,"2025-08-04T16:12:27.999",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300375,1754323958979,"fUST",312.16666667,0.00028,3,"2025-08-04T16:12:38.979",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300379,1754324068196,"fUST",370000.0,0.00029962,2,"2025-08-04T16:14:28.196",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300435,1754324256361,"fUST",-240.49553704,0.00030073,5,"2025-08-04T16:17:36.361",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300444,1754324355494,"fUST",19519.00892592,0.00025,2,"2025-08-04T16:19:15.494",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300445,1754324355554,"fUST",20000.0,0.00025,2,"2025-08-04T16:19:15.554",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300446,1754324355615,"fUST",3136.99107408,0.00025,2,"2025-08-04T16:19:15.615",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300453,1754324596723,"fUST",16663.6664993,0.00025204,2,"2025-08-04T16:23:16.723",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300466,1754324791004,"fUST",164.431827,0.00013699,2,"2025-08-04T16:26:31.004",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300467,1754324791209,"fUST",34.91059962,0.00022505,2,"2025-08-04T16:26:31.209",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300468,1754324791234,"fUST",129.52122738,0.00022505,2,"2025-08-04T16:26:31.234",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300471,1754324825442,"fUST",176.356009,0.00030037,2,"2025-08-04T16:27:05.442",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300484,1754324874595,"fUST",2009.61393218,0.000268,3,"2025-08-04T16:27:54.595",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300496,1754324894077,"fUST",432.55034126,0.00030073,7,"2025-08-04T16:28:14.077",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300497,1754324894980,"fUST",17251.95849018,0.00026,10,"2025-08-04T16:28:14.980",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300498,1754324895003,"fUST",20000.0,0.00026,10,"2025-08-04T16:28:15.003",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300499,1754324895026,"fUST",1476.96340701,0.00026,10,"2025-08-04T16:28:15.026",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300500,1754324895211,"fUST",198.52760796,0.000125,2,"2025-08-04T16:28:15.211",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300507,1754324915837,"fUST",538.27897509,0.00027397,120,"2025-08-04T16:28:35.837",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300508,1754324915869,"fUST",483.96982603,0.00024108,120,"2025-08-04T16:28:35.869",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300509,1754324916201,"fUST",159.42551364,0.00025,120,"2025-08-04T16:28:36.201",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300512,1754324923562,"fUST",302.0,0.00021,2,"2025-08-04T16:28:43.562",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300519,1754324997854,"fUST",992.17495999,0.000239,2,"2025-08-04T16:29:57.854",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300520,1754324998060,"fUST",992.17495999,0.000289,2,"2025-08-04T16:29:58.060",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300554,1754325031914,"fUST",-210.35256253,0.00030182,2,"2025-08-04T16:30:31.914",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300555,1754325031923,"fUST",-838.91038425,0.00030192,2,"2025-08-04T16:30:31.923",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300556,1754325031934,"fUST",-882.03562025,0.00030192,2,"2025-08-04T16:30:31.934",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300557,1754325031943,"fUST",-371.30028167,0.00030273,5,"2025-08-04T16:30:31.943",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300559,1754325031969,"fUST",-128.69971833,0.00030273,5,"2025-08-04T16:30:31.969",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300561,1754325031980,"fUST",-545.18028167,0.00030281,2,"2025-08-04T16:30:31.980",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300563,1754325031992,"fUST",-1054.81971833,0.00030281,2,"2025-08-04T16:30:31.992",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300565,1754325032001,"fUST",-187.82,0.00030282,10,"2025-08-04T16:30:32.001",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300567,1754325032010,"fUST",-156.51,0.00030282,10,"2025-08-04T16:30:32.010",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300569,1754325032020,"fUST",-782.6,0.00030282,10,"2025-08-04T16:30:32.020",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300572,1754325032029,"fUST",-300.0,0.0003029,2,"2025-08-04T16:30:32.029",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300574,1754325032038,"fUST",-400.0,0.00030291,2,"2025-08-04T16:30:32.038",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300576,1754325032048,"fUST",-400.0,0.00030291,2,"2025-08-04T16:30:32.048",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300578,1754325032057,"fUST",-400.0,0.00030291,2,"2025-08-04T16:30:32.057",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300580,1754325032066,"fUST",-75938.73700987,0.00030292,20,"2025-08-04T16:30:32.066",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300583,1754325032078,"fUST",-3347.97649127,0.00030292,20,"2025-08-04T16:30:32.078",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300658,1754325035437,"fUST",236.63696,0.000294,120,"2025-08-04T16:30:35.437",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300682,1754325037766,"fUST",-516.90149497,0.00030291,2,"2025-08-04T16:30:37.766",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300684,1754325037776,"fUST",-159.82404911,0.00030291,2,"2025-08-04T16:30:37.776",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300686,1754325037786,"fUST",-500.0,0.00030291,2,"2025-08-04T16:30:37.786",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300688,1754325037796,"fUST",-500.0,0.00030291,2,"2025-08-04T16:30:37.796",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300690,1754325037805,"fUST",-500.0,0.00030291,2,"2025-08-04T16:30:37.805",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300692,1754325037815,"fUST",-500.0,0.00030291,2,"2025-08-04T16:30:37.815",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300694,1754325037824,"fUST",-500.0,0.00030291,2,"2025-08-04T16:30:37.824",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300695,1754325037833,"fUST",-500.0,0.00030291,2,"2025-08-04T16:30:37.833",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300697,1754325037842,"fUST",-500.0,0.00030291,2,"2025-08-04T16:30:37.842",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300698,1754325037852,"fUST",-500.0,0.00030291,2,"2025-08-04T16:30:37.852",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300699,1754325037861,"fUST",-404.61843471,0.00030291,2,"2025-08-04T16:30:37.861",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300700,1754325037871,"fUST",-500.0,0.00030291,2,"2025-08-04T16:30:37.871",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300701,1754325037881,"fUST",-500.0,0.00030291,2,"2025-08-04T16:30:37.881",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300702,1754325037890,"fUST",-500.0,0.00030291,2,"2025-08-04T16:30:37.890",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300703,1754325037900,"fUST",-500.0,0.00030291,2,"2025-08-04T16:30:37.900",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300704,1754325037909,"fUST",-500.0,0.00030291,2,"2025-08-04T16:30:37.909",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300705,1754325037918,"fUST",-500.0,0.00030291,2,"2025-08-04T16:30:37.918",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300706,1754325037928,"fUST",-337.54789694,0.00030291,2,"2025-08-04T16:30:37.928",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300707,1754325037938,"fUST",-500.0,0.00030291,2,"2025-08-04T16:30:37.938",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300708,1754325037947,"fUST",-500.0,0.00030291,2,"2025-08-04T16:30:37.947",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300710,1754325037956,"fUST",-500.0,0.00030291,2,"2025-08-04T16:30:37.956",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300711,1754325037966,"fUST",-500.0,0.00030291,2,"2025-08-04T16:30:37.966",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300713,1754325037975,"fUST",-500.0,0.00030291,2,"2025-08-04T16:30:37.975",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300715,1754325037986,"fUST",-500.0,0.00030291,2,"2025-08-04T16:30:37.986",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300716,1754325037995,"fUST",-500.0,0.00030291,2,"2025-08-04T16:30:37.995",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300718,1754325038004,"fUST",-500.0,0.00030291,2,"2025-08-04T16:30:38.004",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300720,1754325038014,"fUST",-500.0,0.00030291,2,"2025-08-04T16:30:38.014",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300721,1754325038023,"fUST",-500.0,0.00030291,2,"2025-08-04T16:30:38.023",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300723,1754325038033,"fUST",-500.0,0.00030291,2,"2025-08-04T16:30:38.033",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300725,1754325038042,"fUST",-500.0,0.00030291,2,"2025-08-04T16:30:38.042",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300727,1754325038051,"fUST",-500.0,0.00030291,2,"2025-08-04T16:30:38.051",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300729,1754325038061,"fUST",-500.0,0.00030291,2,"2025-08-04T16:30:38.061",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300731,1754325038071,"fUST",-59727.72244765,0.00030292,20,"2025-08-04T16:30:38.071",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300733,1754325038083,"fUST",-24797.51243871,0.00030292,20,"2025-08-04T16:30:38.083",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300736,1754325038100,"fUST",-500.0,0.00030291,2,"2025-08-04T16:30:38.100",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300738,1754325038109,"fUST",-1095639.05827165,0.00030292,20,"2025-08-04T16:30:38.109",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300740,1754325038122,"fUST",-171949.92708638,0.00030292,20,"2025-08-04T16:30:38.122",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300834,1754325045994,"fUST",-500.0,0.00030291,2,"2025-08-04T16:30:45.994",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300835,1754325046005,"fUST",-3163.69999999,0.00030292,20,"2025-08-04T16:30:46.005",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300859,1754325184445,"fUST",284.422,0.00030136,120,"2025-08-04T16:33:04.445",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300860,1754325198508,"fUST",205.340487,0.00029264,120,"2025-08-04T16:33:18.508",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300861,1754325240637,"fUST",730.946676,0.00029251,2,"2025-08-04T16:34:00.637",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300862,1754325264226,"fUST",-161.4319093,0.00030094,2,"2025-08-04T16:34:24.226",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300863,1754325264255,"fUST",-400.0,0.00030193,2,"2025-08-04T16:34:24.255",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300864,1754325269094,"fUST",-3001.89424737,0.00030194,2,"2025-08-04T16:34:29.094",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300865,1754325269278,"fUST",-2609.25577491,0.00030194,2,"2025-08-04T16:34:29.278",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300866,1754325269303,"fUST",-4781.48845018,0.00030194,2,"2025-08-04T16:34:29.303",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300867,1754325269575,"fUST",-4717.14719778,0.00030194,2,"2025-08-04T16:34:29.575",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300868,1754325273277,"fUST",168.41790488,0.0003019,2,"2025-08-04T16:34:33.277",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300869,1754325299429,"fUST",330.72498667,0.00028192,2,"2025-08-04T16:34:59.429",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300870,1754325315605,"fUST",66.56271289,0.00030194,2,"2025-08-04T16:35:15.605",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300871,1754325315627,"fUST",705.21845482,0.00030194,2,"2025-08-04T16:35:15.627",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300874,1754325355226,"fUST",-501.58293631,0.00030273,5,"2025-08-04T16:35:55.226",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300875,1754325355256,"fUST",-298.77,0.00030284,3,"2025-08-04T16:35:55.256",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300876,1754325355285,"fUST",-1600.0,0.00030288,2,"2025-08-04T16:35:55.285",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300877,1754325355315,"fUST",-400.0,0.00030289,2,"2025-08-04T16:35:55.315",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300878,1754325355344,"fUST",-400.0,0.00030289,2,"2025-08-04T16:35:55.344",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300879,1754325355372,"fUST",-400.0,0.00030289,2,"2025-08-04T16:35:55.372",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300880,1754325355401,"fUST",-400.0,0.00030289,2,"2025-08-04T16:35:55.401",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300881,1754325355431,"fUST",-399.29412738,0.0003029,2,"2025-08-04T16:35:55.431",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300882,1754325355584,"fUST",-1200.70587262,0.0003029,2,"2025-08-04T16:35:55.584",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300883,1754325355614,"fUST",-500.0,0.0003029,2,"2025-08-04T16:35:55.614",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300884,1754325355645,"fUST",-500.0,0.0003029,2,"2025-08-04T16:35:55.645",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300885,1754325355677,"fUST",-500.0,0.0003029,2,"2025-08-04T16:35:55.677",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300886,1754325355708,"fUST",-500.0,0.0003029,2,"2025-08-04T16:35:55.708",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300887,1754325355740,"fUST",-500.0,0.0003029,2,"2025-08-04T16:35:55.740",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300888,1754325355769,"fUST",-500.0,0.0003029,2,"2025-08-04T16:35:55.769",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300889,1754325355801,"fUST",-500.0,0.0003029,2,"2025-08-04T16:35:55.801",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300890,1754325355834,"fUST",-98.58825476,0.0003029,2,"2025-08-04T16:35:55.834",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300892,1754325355979,"fUST",-401.41174524,0.0003029,2,"2025-08-04T16:35:55.979",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300893,1754325356009,"fUST",-500.0,0.0003029,2,"2025-08-04T16:35:56.009",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300894,1754325356040,"fUST",-500.0,0.0003029,2,"2025-08-04T16:35:56.040",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300895,1754325356067,"fUST",-407.64166955,0.0003029,2,"2025-08-04T16:35:56.067",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300896,1754325356096,"fUST",-430.0,0.0003029,2,"2025-08-04T16:35:56.096",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300897,1754325356127,"fUST",-500.0,0.0003029,2,"2025-08-04T16:35:56.127",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300898,1754325356157,"fUST",-500.0,0.0003029,2,"2025-08-04T16:35:56.157",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300899,1754325356187,"fUST",-500.0,0.0003029,2,"2025-08-04T16:35:56.187",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300900,1754325356218,"fUST",-500.0,0.0003029,2,"2025-08-04T16:35:56.218",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300901,1754325356250,"fUST",-549.78543788,0.0003029,2,"2025-08-04T16:35:56.250",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300902,1754325356461,"fUST",-500.0,0.0003029,2,"2025-08-04T16:35:56.461",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300903,1754325356493,"fUST",-500.0,0.0003029,2,"2025-08-04T16:35:56.493",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300904,1754325356524,"fUST",-500.0,0.0003029,2,"2025-08-04T16:35:56.524",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300905,1754325356555,"fUST",-500.0,0.0003029,2,"2025-08-04T16:35:56.555",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300906,1754325356585,"fUST",-500.0,0.0003029,2,"2025-08-04T16:35:56.585",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300907,1754325356613,"fUST",-500.0,0.0003029,2,"2025-08-04T16:35:56.613",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300908,1754325356642,"fUST",-500.0,0.0003029,2,"2025-08-04T16:35:56.642",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300909,1754325356669,"fUST",-182.35523888,0.0003029,2,"2025-08-04T16:35:56.669",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300910,1754325356697,"fUST",-226.78961984,0.0003029,2,"2025-08-04T16:35:56.697",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300911,1754325356982,"fUST",-2181.71028256,0.0003029,2,"2025-08-04T16:35:56.982",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300912,1754325357395,"fUST",896.31,0.00030284,3,"2025-08-04T16:35:57.395",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300913,1754325379975,"fUST",150.0,0.00030291,2,"2025-08-04T16:36:19.975",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300914,1754325424294,"fUST",500.0,0.00030273,5,"2025-08-04T16:37:04.294",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300916,1754325547760,"fUST",4090.26943488,0.00030194,2,"2025-08-04T16:39:07.760",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300917,1754325547784,"fUST",10000.0,0.00030194,2,"2025-08-04T16:39:07.784",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300918,1754325547808,"fUST",10000.0,0.00030194,2,"2025-08-04T16:39:07.808",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300919,1754325547832,"fUST",10000.0,0.00030194,2,"2025-08-04T16:39:07.832",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300920,1754325547856,"fUST",10000.0,0.00030194,2,"2025-08-04T16:39:07.856",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300921,1754325547884,"fUST",10000.0,0.00030194,2,"2025-08-04T16:39:07.884",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300922,1754325547907,"fUST",10000.0,0.00030194,2,"2025-08-04T16:39:07.907",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300923,1754325547931,"fUST",10000.0,0.00030194,2,"2025-08-04T16:39:07.931",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300924,1754325547956,"fUST",10000.0,0.00030194,2,"2025-08-04T16:39:07.956",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300925,1754325547979,"fUST",10000.0,0.00030194,2,"2025-08-04T16:39:07.979",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300926,1754325548003,"fUST",10000.0,0.00030194,2,"2025-08-04T16:39:08.003",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300927,1754325548025,"fUST",10000.0,0.00030194,2,"2025-08-04T16:39:08.025",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300928,1754325548048,"fUST",10000.0,0.00030194,2,"2025-08-04T16:39:08.048",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300929,1754325548071,"fUST",10000.0,0.00030194,2,"2025-08-04T16:39:08.071",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300930,1754325548094,"fUST",10000.0,0.00030194,2,"2025-08-04T16:39:08.094",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300931,1754325548118,"fUST",10000.0,0.00030194,2,"2025-08-04T16:39:08.118",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300932,1754325548141,"fUST",10000.0,0.00030194,2,"2025-08-04T16:39:08.141",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300933,1754325548166,"fUST",10000.0,0.00030194,2,"2025-08-04T16:39:08.166",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300934,1754325548188,"fUST",10000.0,0.00030194,2,"2025-08-04T16:39:08.188",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300935,1754325548213,"fUST",10000.0,0.00030194,2,"2025-08-04T16:39:08.213",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300936,1754325548236,"fUST",10000.0,0.00030194,2,"2025-08-04T16:39:08.236",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300937,1754325548259,"fUST",10000.0,0.00030194,2,"2025-08-04T16:39:08.259",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300938,1754325548282,"fUST",9294.78154518,0.00030194,2,"2025-08-04T16:39:08.282",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300939,1754325548305,"fUST",10000.0,0.00030194,2,"2025-08-04T16:39:08.305",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300940,1754325548330,"fUST",10000.0,0.00030194,2,"2025-08-04T16:39:08.330",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300941,1754325548355,"fUST",10000.0,0.00030194,2,"2025-08-04T16:39:08.355",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300942,1754325548380,"fUST",10000.0,0.00030194,2,"2025-08-04T16:39:08.380",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300943,1754325548406,"fUST",10000.0,0.00030194,2,"2025-08-04T16:39:08.406",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300944,1754325548429,"fUST",10000.0,0.00030194,2,"2025-08-04T16:39:08.429",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300945,1754325548452,"fUST",10000.0,0.00030194,2,"2025-08-04T16:39:08.452",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300946,1754325548476,"fUST",10000.0,0.00030194,2,"2025-08-04T16:39:08.476",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300947,1754325548498,"fUST",10000.0,0.00030194,2,"2025-08-04T16:39:08.498",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300948,1754325548520,"fUST",10000.0,0.00030194,2,"2025-08-04T16:39:08.520",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300949,1754325548543,"fUST",10000.0,0.00030194,2,"2025-08-04T16:39:08.543",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300950,1754325548565,"fUST",10000.0,0.00030194,2,"2025-08-04T16:39:08.565",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300951,1754325548587,"fUST",10000.0,0.00030194,2,"2025-08-04T16:39:08.587",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300952,1754325548609,"fUST",10000.0,0.00030194,2,"2025-08-04T16:39:08.609",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300953,1754325548631,"fUST",6614.94901994,0.00030194,2,"2025-08-04T16:39:08.631",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300954,1754325564096,"fUST",3385.05098006,0.00029293,2,"2025-08-04T16:39:24.096",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300955,1754325564118,"fUST",10000.0,0.00029293,2,"2025-08-04T16:39:24.118",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300956,1754325564140,"fUST",10000.0,0.00029293,2,"2025-08-04T16:39:24.140",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300957,1754325564161,"fUST",1514.94901994,0.00029293,2,"2025-08-04T16:39:24.161",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300958,1754325568006,"fUST",8485.05098006,0.0002,2,"2025-08-04T16:39:28.006",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300959,1754325568028,"fUST",10000.0,0.0002,2,"2025-08-04T16:39:28.028",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300960,1754325568052,"fUST",1714.94901994,0.0002,2,"2025-08-04T16:39:28.052",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300961,1754325584149,"fUST",221.12,0.00027554,15,"2025-08-04T16:39:44.149",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300962,1754325584434,"fUST",221.13,0.00027654,15,"2025-08-04T16:39:44.434",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300963,1754325595892,"fUST",675.30852172,0.00030193,2,"2025-08-04T16:39:55.892",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300964,1754325600519,"fUST",436.81463838,0.00028192,2,"2025-08-04T16:40:00.519",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300965,1754325600560,"fUST",4245.43247802,0.00030194,2,"2025-08-04T16:40:00.560",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300966,1754325608927,"fUST",2485.24534194,0.00030201,2,"2025-08-04T16:40:08.927",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300967,1754325608963,"fUST",2514.75465806,0.00030201,2,"2025-08-04T16:40:08.963",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300968,1754325631407,"fUST",200.0,0.00029626,120,"2025-08-04T16:40:31.407",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300969,1754325638919,"fUST",316.56129544,0.00030173,2,"2025-08-04T16:40:38.919",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300970,1754325713852,"fUST",6968.6840465,0.00030194,2,"2025-08-04T16:41:53.852",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300971,1754325713875,"fUST",10000.0,0.00030194,2,"2025-08-04T16:41:53.875",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300972,1754325713897,"fUST",10000.0,0.00030194,2,"2025-08-04T16:41:53.897",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300973,1754325713921,"fUST",10000.0,0.00030194,2,"2025-08-04T16:41:53.921",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300974,1754325713946,"fUST",10000.0,0.00030194,2,"2025-08-04T16:41:53.946",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300975,1754325713970,"fUST",10000.0,0.00030194,2,"2025-08-04T16:41:53.970",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300976,1754325713994,"fUST",10000.0,0.00030194,2,"2025-08-04T16:41:53.994",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300977,1754325714019,"fUST",10000.0,0.00030194,2,"2025-08-04T16:41:54.019",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300978,1754325714042,"fUST",10000.0,0.00030194,2,"2025-08-04T16:41:54.042",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300979,1754325714066,"fUST",10000.0,0.00030194,2,"2025-08-04T16:41:54.066",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300980,1754325714089,"fUST",10000.0,0.00030194,2,"2025-08-04T16:41:54.089",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300981,1754325718257,"fUST",15307.21238905,0.0002699,2,"2025-08-04T16:41:58.257",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300982,1754325718281,"fUST",20000.0,0.0002699,2,"2025-08-04T16:41:58.281",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300983,1754325718307,"fUST",20000.0,0.0002699,2,"2025-08-04T16:41:58.307",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300984,1754325718330,"fUST",20000.0,0.0002699,2,"2025-08-04T16:41:58.330",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300985,1754325718352,"fUST",20000.0,0.0002699,2,"2025-08-04T16:41:58.352",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300986,1754325718374,"fUST",4692.78761095,0.0002699,2,"2025-08-04T16:41:58.374",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300987,1754325744008,"fUST",1890.0,0.00030293,120,"2025-08-04T16:42:24.008",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300989,1754325802797,"fUST",4684.8454769,0.00029444,2,"2025-08-04T16:43:22.797",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300990,1754325851899,"fUST",164.526161,0.00013699,2,"2025-08-04T16:44:11.899",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300991,1754325852305,"fUST",164.526161,0.00022505,2,"2025-08-04T16:44:12.305",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300993,1754325902079,"fUST",435.43063487,0.00028192,2,"2025-08-04T16:45:02.079",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300994,1754325948938,"fUST",200.0,0.00029161,15,"2025-08-04T16:45:48.938",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300995,1754326032487,"fUST",165.95780041,0.00030072,2,"2025-08-04T16:47:12.487",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300998,1754326093320,"fUST",327.0,0.00030073,2,"2025-08-04T16:48:13.320",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377300999,1754326123722,"fUST",205.340487,0.00029173,120,"2025-08-04T16:48:43.722",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301000,1754326172609,"fUST",704.24597868,0.00030073,2,"2025-08-04T16:49:32.609",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301001,1754326202993,"fUST",500.0,0.00030073,2,"2025-08-04T16:50:02.993",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301002,1754326203691,"fUST",386.43434055,0.00028094,2,"2025-08-04T16:50:03.691",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301067,1754326232189,"fUST",-181.0,0.00030169,2,"2025-08-04T16:50:32.189",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301069,1754326232201,"fUST",-341.0,0.0003017,2,"2025-08-04T16:50:32.201",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301071,1754326232210,"fUST",-200.0,0.0003017,2,"2025-08-04T16:50:32.210",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301073,1754326232220,"fUST",-400.0,0.0003017,2,"2025-08-04T16:50:32.220",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301075,1754326232231,"fUST",-1600.0,0.0003017,2,"2025-08-04T16:50:32.231",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301077,1754326232240,"fUST",-830.12,0.0003017,10,"2025-08-04T16:50:32.240",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301080,1754326232251,"fUST",-2426.32668243,0.00030171,2,"2025-08-04T16:50:32.251",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301082,1754326232261,"fUST",-3070.15214855,0.00030171,2,"2025-08-04T16:50:32.261",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301084,1754326232271,"fUST",-1122.0,0.00030172,2,"2025-08-04T16:50:32.271",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301086,1754326232280,"fUST",-2426.32668243,0.00030172,2,"2025-08-04T16:50:32.280",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301088,1754326232290,"fUST",-3070.15214855,0.00030172,2,"2025-08-04T16:50:32.290",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301090,1754326232300,"fUST",-500.0,0.00030173,5,"2025-08-04T16:50:32.300",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301093,1754326232309,"fUST",-500.0,0.00030173,5,"2025-08-04T16:50:32.309",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301095,1754326232319,"fUST",-500.0,0.00030173,5,"2025-08-04T16:50:32.319",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301097,1754326232329,"fUST",-502.37147298,0.00030173,5,"2025-08-04T16:50:32.329",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301099,1754326232339,"fUST",-597.54,0.00030173,3,"2025-08-04T16:50:32.339",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301101,1754326232350,"fUST",-16984.286777,0.00030174,2,"2025-08-04T16:50:32.350",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301103,1754326232359,"fUST",-14957.61686467,0.00030174,2,"2025-08-04T16:50:32.359",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301105,1754326232372,"fUST",-318.84,0.00030174,2,"2025-08-04T16:50:32.372",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301120,1754326232506,"fUST",-1035.66784917,0.00030174,2,"2025-08-04T16:50:32.506",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301305,1754326237956,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:37.956",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301307,1754326237966,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:37.966",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301309,1754326237976,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:37.976",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301311,1754326237986,"fUST",-156.3750634,0.00030173,2,"2025-08-04T16:50:37.986",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301313,1754326237995,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:37.995",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301315,1754326238005,"fUST",-597.7814273,0.00030173,2,"2025-08-04T16:50:38.005",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301317,1754326238015,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.015",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301319,1754326238024,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.024",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301321,1754326238034,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:38.034",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301323,1754326238043,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.043",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301325,1754326238052,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.052",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301327,1754326238062,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.062",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301329,1754326238072,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.072",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301331,1754326238081,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.081",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301333,1754326238092,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:38.092",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301335,1754326238103,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.103",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301338,1754326238113,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.113",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301340,1754326238122,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.122",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301342,1754326238131,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.131",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301344,1754326238140,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:38.140",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301346,1754326238151,"fUST",-304.25681926,0.00030173,2,"2025-08-04T16:50:38.151",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301348,1754326238160,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.160",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301350,1754326238170,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.170",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301352,1754326238181,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:38.181",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301354,1754326238191,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.191",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301356,1754326238200,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.200",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301358,1754326238210,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:38.210",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301360,1754326238220,"fUST",-396.0433255,0.00030173,2,"2025-08-04T16:50:38.220",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301361,1754326238230,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.230",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301363,1754326238239,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.239",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301365,1754326238249,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.249",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301367,1754326238259,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:38.259",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301370,1754326238270,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.270",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301372,1754326238281,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.281",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301374,1754326238291,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.291",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301376,1754326238305,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.305",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301394,1754326238315,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:38.315",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301396,1754326238482,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.482",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301398,1754326238492,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:38.492",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301400,1754326238501,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.501",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301402,1754326238511,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.511",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301404,1754326238521,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:38.521",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301406,1754326238531,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.531",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301408,1754326238541,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.541",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301410,1754326238550,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:38.550",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301412,1754326238560,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.560",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301414,1754326238569,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.569",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301416,1754326238578,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.578",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301418,1754326238588,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:38.588",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301420,1754326238598,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.598",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301422,1754326238607,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:38.607",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301424,1754326238617,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.617",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301426,1754326238627,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.627",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301428,1754326238636,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:38.636",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301430,1754326238646,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:38.646",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301432,1754326238655,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.655",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301434,1754326238664,"fUST",-403.71622569,0.00030173,2,"2025-08-04T16:50:38.664",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301436,1754326238674,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:38.674",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301438,1754326238684,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.684",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301440,1754326238696,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.696",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301442,1754326238705,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:38.705",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301444,1754326238715,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.715",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301446,1754326238724,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.724",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301448,1754326238733,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:38.733",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301450,1754326238743,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.743",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301452,1754326238752,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:38.752",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301454,1754326238762,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.762",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301456,1754326238771,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:38.771",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301458,1754326238781,"fUST",-319.48603928,0.00030173,2,"2025-08-04T16:50:38.781",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301460,1754326238790,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.790",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301462,1754326238800,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:38.800",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301464,1754326238809,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.809",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301466,1754326238819,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.819",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301468,1754326238828,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:38.828",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301470,1754326238838,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.838",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301472,1754326238848,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.848",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301473,1754326238857,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:38.857",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301474,1754326238866,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.866",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301475,1754326238876,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:38.876",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301476,1754326238885,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.885",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301477,1754326238895,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:38.895",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301478,1754326238904,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.904",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301479,1754326238914,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.914",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301480,1754326238923,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:38.923",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301481,1754326238932,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.932",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301482,1754326238942,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.942",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301483,1754326238951,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:38.951",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301484,1754326238961,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.961",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301485,1754326238971,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:38.971",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301487,1754326238981,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:38.981",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301489,1754326238991,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:38.991",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301492,1754326239001,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:39.001",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301494,1754326239011,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:39.011",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301496,1754326239020,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:39.020",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301498,1754326239030,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:39.030",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301500,1754326239040,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:39.040",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301502,1754326239049,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:39.049",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301504,1754326239058,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:39.058",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301506,1754326239069,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:39.069",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301508,1754326239079,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:39.079",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301510,1754326239088,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:39.088",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301512,1754326239098,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:39.098",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301514,1754326239112,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:39.112",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301516,1754326239123,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:39.123",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301518,1754326239133,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:39.133",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301519,1754326239142,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:39.142",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301522,1754326239154,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:39.154",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301523,1754326239165,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:39.165",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301525,1754326239175,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:39.175",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301527,1754326239188,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:39.188",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301530,1754326239198,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:39.198",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301532,1754326239208,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:39.208",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301534,1754326239217,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:39.217",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301536,1754326239229,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:39.229",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301538,1754326239238,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:39.238",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301540,1754326239248,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:39.248",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301542,1754326239257,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:39.257",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301544,1754326239267,"fUST",-595.36641864,0.00030173,2,"2025-08-04T16:50:39.267",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301546,1754326239277,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:39.277",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301548,1754326239286,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:39.286",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301550,1754326239296,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:39.296",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301552,1754326239306,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:39.306",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301554,1754326239316,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:39.316",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301556,1754326239326,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:39.326",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301558,1754326239335,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:39.335",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301560,1754326239344,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:39.344",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301562,1754326239354,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:39.354",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301564,1754326239363,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:39.363",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301566,1754326239373,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:39.373",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301568,1754326239382,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:39.382",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301570,1754326239391,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:39.391",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301572,1754326239401,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:39.401",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301574,1754326239411,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:39.411",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301576,1754326239420,"fUST",-500.0,0.00030173,2,"2025-08-04T16:50:39.420",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301579,1754326239430,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:39.430",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301581,1754326239439,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:39.439",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301583,1754326239450,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:39.450",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301585,1754326239460,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:39.460",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301587,1754326239470,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:39.470",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301589,1754326239480,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:39.480",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301591,1754326239489,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:39.489",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301593,1754326239499,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:39.499",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301595,1754326239508,"fUST",-510.31655891,0.00030173,2,"2025-08-04T16:50:39.508",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301597,1754326239518,"fUST",-5178.94032606,0.00030174,2,"2025-08-04T16:50:39.518",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301599,1754326239527,"fUST",-166.682,0.00030174,25,"2025-08-04T16:50:39.527",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301601,1754326239537,"fUST",-151.0,0.00030176,2,"2025-08-04T16:50:39.537",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301603,1754326239547,"fUST",-500.0,0.00030179,2,"2025-08-04T16:50:39.547",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301605,1754326239556,"fUST",-298.47180125,0.00030179,2,"2025-08-04T16:50:39.556",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301607,1754326239565,"fUST",-12131.6334122,0.00030184,2,"2025-08-04T16:50:39.565",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301610,1754326239574,"fUST",-15350.7607428,0.00030184,2,"2025-08-04T16:50:39.574",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301612,1754326239584,"fUST",-3820.8892302,0.00030193,2,"2025-08-04T16:50:39.584",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301615,1754326239593,"fUST",-263031.3159535,0.00030194,2,"2025-08-04T16:50:39.593",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301617,1754326239602,"fUST",-1058.32776482,0.00030201,2,"2025-08-04T16:50:39.602",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301619,1754326239612,"fUST",-200.0,0.00030257,120,"2025-08-04T16:50:39.612",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301623,1754326239632,"fUST",-500.0,0.00030273,5,"2025-08-04T16:50:39.632",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301625,1754326239643,"fUST",-458.68197297,0.00030273,5,"2025-08-04T16:50:39.643",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301627,1754326239653,"fUST",-500.0,0.00030273,5,"2025-08-04T16:50:39.653",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301629,1754326239662,"fUST",-501.67466069,0.00030273,5,"2025-08-04T16:50:39.662",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301631,1754326239672,"fUST",-200.0,0.00030273,5,"2025-08-04T16:50:39.672",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301634,1754326239682,"fUST",-504.24656835,0.00030273,5,"2025-08-04T16:50:39.682",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301635,1754326239692,"fUST",-160.0,0.00030291,2,"2025-08-04T16:50:39.692",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301639,1754326239701,"fUST",-1919.19190899,0.00030292,2,"2025-08-04T16:50:39.701",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301641,1754326239711,"fUST",-717604.90651724,0.00030292,20,"2025-08-04T16:50:39.711",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301643,1754326239728,"fUST",-421158.04611061,0.00030292,20,"2025-08-04T16:50:39.728",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301733,1754326240600,"fUST",-1919.19190899,0.00030292,2,"2025-08-04T16:50:40.600",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301735,1754326240611,"fUST",-1559.3717182,0.00030292,20,"2025-08-04T16:50:40.611",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301977,1754326243083,"fUST",-2439.32849533,0.00030292,20,"2025-08-04T16:50:43.083",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377301979,1754326243095,"fUST",-43573.94463607,0.00030292,20,"2025-08-04T16:50:43.095",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377302240,1754326246082,"fUST",-2445.10272903,0.00030292,20,"2025-08-04T16:50:46.082",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377302314,1754326246782,"fUST",-3539.19818156,0.00030292,20,"2025-08-04T16:50:46.782",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377302316,1754326246794,"fUST",-577.97565066,0.00030292,20,"2025-08-04T16:50:46.794",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304296,1754326300290,"fUST",365.473338,0.00029262,2,"2025-08-04T16:51:40.290",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304297,1754326303362,"fUST",1300.14245749,0.00030073,2,"2025-08-04T16:51:43.362",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304298,1754326367184,"fUST",-4451.69599116,0.0003008,2,"2025-08-04T16:52:47.184",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304299,1754326367356,"fUST",-10000.0,0.0003008,2,"2025-08-04T16:52:47.356",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304300,1754326367839,"fUST",-10000.0,0.0003008,2,"2025-08-04T16:52:47.839",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304301,1754326368047,"fUST",-10000.0,0.0003008,2,"2025-08-04T16:52:48.047",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304302,1754326368263,"fUST",-10000.0,0.0003008,2,"2025-08-04T16:52:48.263",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304303,1754326368402,"fUST",-10000.0,0.0003008,2,"2025-08-04T16:52:48.402",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304304,1754326368730,"fUST",-10000.0,0.0003008,2,"2025-08-04T16:52:48.730",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304305,1754326368960,"fUST",-10000.0,0.0003008,2,"2025-08-04T16:52:48.960",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304306,1754326369134,"fUST",-10000.0,0.0003008,2,"2025-08-04T16:52:49.134",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304307,1754326369291,"fUST",-10000.0,0.0003008,2,"2025-08-04T16:52:49.291",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304308,1754326369478,"fUST",-10000.0,0.0003008,2,"2025-08-04T16:52:49.478",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304309,1754326369710,"fUST",-10000.0,0.0003008,2,"2025-08-04T16:52:49.710",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304310,1754326369901,"fUST",-10000.0,0.0003008,2,"2025-08-04T16:52:49.901",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304311,1754326370067,"fUST",-10000.0,0.0003008,2,"2025-08-04T16:52:50.067",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304312,1754326370220,"fUST",-10000.0,0.0003008,2,"2025-08-04T16:52:50.220",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304313,1754326370353,"fUST",-10000.0,0.0003008,2,"2025-08-04T16:52:50.353",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304314,1754326370506,"fUST",-10000.0,0.0003008,2,"2025-08-04T16:52:50.506",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304315,1754326370646,"fUST",-10000.0,0.0003008,2,"2025-08-04T16:52:50.646",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304316,1754326370823,"fUST",-10000.0,0.0003008,2,"2025-08-04T16:52:50.823",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304317,1754326371000,"fUST",-10000.0,0.0003008,2,"2025-08-04T16:52:51.000",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304318,1754326371166,"fUST",-10000.0,0.0003008,2,"2025-08-04T16:52:51.166",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304319,1754326371385,"fUST",-10000.0,0.0003008,2,"2025-08-04T16:52:51.385",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304320,1754326371529,"fUST",-10000.0,0.0003008,2,"2025-08-04T16:52:51.529",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304321,1754326371663,"fUST",-10000.0,0.0003008,2,"2025-08-04T16:52:51.663",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304322,1754326371816,"fUST",-10000.0,0.0003008,2,"2025-08-04T16:52:51.816",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304323,1754326371960,"fUST",-10000.0,0.0003008,2,"2025-08-04T16:52:51.960",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304324,1754326372114,"fUST",-10000.0,0.0003008,2,"2025-08-04T16:52:52.114",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304325,1754326372239,"fUST",-10000.0,0.0003008,2,"2025-08-04T16:52:52.239",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304326,1754326381247,"fUST",5000.0,0.00030073,2,"2025-08-04T16:53:01.247",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304327,1754326385391,"fUST",150.0,0.00025858,2,"2025-08-04T16:53:05.391",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304328,1754326385817,"fUST",150.0,0.0002709,2,"2025-08-04T16:53:05.817",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304329,1754326389032,"fUST",608.63004015,0.00030073,2,"2025-08-04T16:53:09.032",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304330,1754326389056,"fUST",2360.41272218,0.00030073,2,"2025-08-04T16:53:09.056",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304331,1754326393717,"fUST",-400.0,0.00030079,2,"2025-08-04T16:53:13.717",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304332,1754326393804,"fUST",-930.95723767,0.0003008,2,"2025-08-04T16:53:13.804",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304333,1754326393861,"fUST",-10000.0,0.0003008,2,"2025-08-04T16:53:13.861",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304334,1754326394073,"fUST",-10000.0,0.0003008,2,"2025-08-04T16:53:14.073",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304335,1754326394261,"fUST",-10000.0,0.0003008,2,"2025-08-04T16:53:14.261",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304336,1754326394392,"fUST",-10000.0,0.0003008,2,"2025-08-04T16:53:14.392",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304337,1754326394621,"fUST",-10000.0,0.0003008,2,"2025-08-04T16:53:14.621",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304338,1754326394758,"fUST",-10000.0,0.0003008,2,"2025-08-04T16:53:14.758",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304339,1754326394935,"fUST",-10000.0,0.0003008,2,"2025-08-04T16:53:14.935",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304340,1754326395122,"fUST",-10000.0,0.0003008,2,"2025-08-04T16:53:15.122",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304341,1754326395284,"fUST",-10000.0,0.0003008,2,"2025-08-04T16:53:15.284",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304342,1754326395461,"fUST",-4617.34677117,0.0003008,2,"2025-08-04T16:53:15.461",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304343,1754326395494,"fUST",-765.30645766,0.00030162,2,"2025-08-04T16:53:15.494",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304344,1754326395597,"fUST",-10000.0,0.00030162,2,"2025-08-04T16:53:15.597",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304345,1754326395752,"fUST",-10000.0,0.00030162,2,"2025-08-04T16:53:15.752",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304346,1754326395879,"fUST",-10000.0,0.00030162,2,"2025-08-04T16:53:15.879",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304347,1754326396094,"fUST",-10000.0,0.00030162,2,"2025-08-04T16:53:16.094",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304348,1754326396260,"fUST",-10000.0,0.00030162,2,"2025-08-04T16:53:16.260",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304349,1754326396556,"fUST",-10000.0,0.00030162,2,"2025-08-04T16:53:16.556",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304350,1754326396704,"fUST",-10000.0,0.00030162,2,"2025-08-04T16:53:16.704",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304351,1754326399073,"fUST",-10000.0,0.00030162,2,"2025-08-04T16:53:19.073",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304352,1754326399260,"fUST",-10000.0,0.00030162,2,"2025-08-04T16:53:19.260",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304353,1754326399405,"fUST",-10000.0,0.00030162,2,"2025-08-04T16:53:19.405",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304354,1754326399580,"fUST",-10000.0,0.00030162,2,"2025-08-04T16:53:19.580",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304355,1754326399757,"fUST",-10000.0,0.00030162,2,"2025-08-04T16:53:19.757",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304356,1754326399903,"fUST",-3464.33557334,0.00030162,2,"2025-08-04T16:53:19.903",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304357,1754326399931,"fUST",-1120.2999047,0.00030162,2,"2025-08-04T16:53:19.931",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304358,1754326399964,"fUST",-830.72904392,0.00030162,2,"2025-08-04T16:53:19.964",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304359,1754326400032,"fUST",-277.59729617,0.00030172,2,"2025-08-04T16:53:20.032",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304360,1754326400059,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:20.059",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304361,1754326400085,"fUST",-197.72140066,0.00030172,2,"2025-08-04T16:53:20.085",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304362,1754326400112,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:20.112",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304363,1754326400142,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:20.142",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304364,1754326400174,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:20.174",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304365,1754326400205,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:20.205",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304366,1754326400231,"fUST",-418.20287656,0.00030172,2,"2025-08-04T16:53:20.231",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304367,1754326400259,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:20.259",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304368,1754326400287,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:20.287",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304369,1754326400314,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:20.314",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304370,1754326400450,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:20.450",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304371,1754326400478,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:20.478",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304372,1754326400507,"fUST",-166.86987732,0.00030172,2,"2025-08-04T16:53:20.507",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304373,1754326400537,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:20.537",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304374,1754326400565,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:20.565",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304375,1754326400592,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:20.592",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304376,1754326400743,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:20.743",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304377,1754326400771,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:20.771",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304378,1754326400798,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:20.798",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304379,1754326400827,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:20.827",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304380,1754326400853,"fUST",-166.26024536,0.00030172,2,"2025-08-04T16:53:20.853",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304381,1754326400934,"fUST",5000.0,0.00030073,2,"2025-08-04T16:53:20.934",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304382,1754326400981,"fUST",-333.73975464,0.00030172,2,"2025-08-04T16:53:20.981",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304383,1754326401011,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:21.011",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304384,1754326401041,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:21.041",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304385,1754326401068,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:21.068",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304386,1754326401095,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:21.095",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304387,1754326401123,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:21.123",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304388,1754326401154,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:21.154",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304389,1754326401185,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:21.185",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304390,1754326401214,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:21.214",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304391,1754326401243,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:21.243",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304392,1754326401408,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:21.408",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304393,1754326401436,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:21.436",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304394,1754326401465,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:21.465",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304395,1754326401492,"fUST",-512.22683062,0.00030172,2,"2025-08-04T16:53:21.492",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304396,1754326401522,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:21.522",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304397,1754326401551,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:21.551",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304398,1754326401580,"fUST",-290.35826402,0.00030172,2,"2025-08-04T16:53:21.580",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304399,1754326401611,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:21.611",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304400,1754326401652,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:21.652",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304401,1754326401686,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:21.686",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304402,1754326416206,"fUST",5000.0,0.00030073,2,"2025-08-04T16:53:36.206",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304403,1754326424194,"fUST",5000.0,0.00030073,2,"2025-08-04T16:53:44.194",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304404,1754326433500,"fUST",2639.58727782,0.00030073,2,"2025-08-04T16:53:53.500",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304405,1754326433522,"fUST",2360.41272218,0.00030073,2,"2025-08-04T16:53:53.522",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304406,1754326435754,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:55.754",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304407,1754326435783,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:55.783",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304408,1754326435813,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:55.813",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304409,1754326435845,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:55.845",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304410,1754326435872,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:55.872",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304411,1754326435899,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:55.899",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304412,1754326435929,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:55.929",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304413,1754326435958,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:55.958",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304414,1754326435987,"fUST",-396.9726503,0.00030172,2,"2025-08-04T16:53:55.987",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304415,1754326436015,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:56.015",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304416,1754326438197,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:58.197",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304417,1754326438228,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:58.228",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304418,1754326438257,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:58.257",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304419,1754326438285,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:58.285",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304420,1754326438315,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:58.315",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304421,1754326438344,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:58.344",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304422,1754326438372,"fUST",-597.6714582,0.00030172,2,"2025-08-04T16:53:58.372",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304423,1754326438400,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:58.400",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304424,1754326438431,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:58.431",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304425,1754326438460,"fUST",-304.6570836,0.00030172,2,"2025-08-04T16:53:58.460",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304426,1754326438557,"fUST",-195.3429164,0.00030172,2,"2025-08-04T16:53:58.557",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304427,1754326438585,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:58.585",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304428,1754326438614,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:58.614",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304429,1754326438646,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:58.646",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304430,1754326438676,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:58.676",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304431,1754326438707,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:58.707",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304432,1754326438739,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:58.739",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304433,1754326438770,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:58.770",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304434,1754326438805,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:58.805",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304435,1754326438840,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:58.840",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304436,1754326438871,"fUST",-109.3141672,0.00030172,2,"2025-08-04T16:53:58.871",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304437,1754326439046,"fUST",-390.6858328,0.00030172,2,"2025-08-04T16:53:59.046",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304438,1754326439077,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:59.077",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304439,1754326439106,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:59.106",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304440,1754326439136,"fUST",-250.0,0.00030172,2,"2025-08-04T16:53:59.136",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304441,1754326439167,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:59.167",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304442,1754326439200,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:59.200",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304443,1754326439231,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:59.231",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304444,1754326439260,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:59.260",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304445,1754326439290,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:59.290",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304446,1754326439321,"fUST",-442.84903023,0.00030172,2,"2025-08-04T16:53:59.321",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304447,1754326439352,"fUST",-332.93027394,0.00030172,2,"2025-08-04T16:53:59.352",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304448,1754326439632,"fUST",-167.06972606,0.00030172,2,"2025-08-04T16:53:59.632",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304449,1754326439663,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:59.663",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304450,1754326439708,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:59.708",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304451,1754326439745,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:59.745",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304452,1754326439776,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:59.776",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304453,1754326439807,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:59.807",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304454,1754326439837,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:59.837",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304455,1754326439867,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:59.867",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304456,1754326439897,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:59.897",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304457,1754326439928,"fUST",-500.0,0.00030172,2,"2025-08-04T16:53:59.928",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304458,1754326439959,"fUST",-165.86054788,0.00030172,2,"2025-08-04T16:53:59.959",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304459,1754326440182,"fUST",-334.13945212,0.00030172,2,"2025-08-04T16:54:00.182",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304460,1754326440212,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:00.212",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304461,1754326440243,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:00.243",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304462,1754326440274,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:00.274",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304463,1754326440303,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:00.303",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304464,1754326440332,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:00.332",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304465,1754326440360,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:00.360",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304466,1754326440393,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:00.393",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304467,1754326440426,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:00.426",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304468,1754326440456,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:00.456",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304469,1754326440592,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:00.592",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304470,1754326440620,"fUST",-296.9726503,0.00030172,2,"2025-08-04T16:54:00.620",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304471,1754326440651,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:00.651",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304472,1754326440681,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:00.681",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304473,1754326440709,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:00.709",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304474,1754326440740,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:00.740",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304475,1754326440769,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:00.769",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304476,1754326440797,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:00.797",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304477,1754326440829,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:00.829",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304478,1754326440857,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:00.857",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304479,1754326441037,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:01.037",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304480,1754326441070,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:01.070",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304481,1754326441100,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:01.100",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304482,1754326441130,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:01.130",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304483,1754326441162,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:01.162",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304484,1754326441194,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:01.194",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304485,1754326441224,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:01.224",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304486,1754326441255,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:01.255",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304487,1754326441283,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:01.283",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304488,1754326441311,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:01.311",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304489,1754326441366,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:01.366",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304490,1754326441396,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:01.396",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304491,1754326441427,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:01.427",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304492,1754326441458,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:01.458",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304493,1754326441490,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:01.490",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304494,1754326441518,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:01.518",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304495,1754326441548,"fUST",-609.53664186,0.00030172,2,"2025-08-04T16:54:01.548",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304496,1754326441579,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:01.579",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304497,1754326441607,"fUST",-181.10957811,0.00030172,2,"2025-08-04T16:54:01.607",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304498,1754326441753,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:01.753",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304499,1754326441985,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:01.985",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304500,1754326442013,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:02.013",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304501,1754326442044,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:02.044",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304502,1754326442072,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:02.072",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304503,1754326442101,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:02.101",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304504,1754326442132,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:02.132",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304505,1754326442163,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:02.163",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304506,1754326442196,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:02.196",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304507,1754326442226,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:02.226",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304508,1754326442257,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:02.257",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304509,1754326442403,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:02.403",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304510,1754326442436,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:02.436",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304511,1754326442467,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:02.467",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304512,1754326442497,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:02.497",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304513,1754326442528,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:02.528",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304514,1754326442559,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:02.559",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304515,1754326442590,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:02.590",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304516,1754326442620,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:02.620",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304517,1754326442652,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:02.652",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304518,1754326442683,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:02.683",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304519,1754326442891,"fUST",-461.83183181,0.00030172,2,"2025-08-04T16:54:02.891",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304520,1754326442923,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:02.923",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304521,1754326442954,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:02.954",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304522,1754326442984,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:02.984",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304523,1754326443014,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:03.014",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304524,1754326443056,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:03.056",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304525,1754326443091,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:03.091",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304526,1754326443122,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:03.122",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304527,1754326443155,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:03.155",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304528,1754326443197,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:03.197",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304529,1754326443704,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:03.704",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304530,1754326443735,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:03.735",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304531,1754326443767,"fUST",-500.0,0.00030172,2,"2025-08-04T16:54:03.767",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304532,1754326443798,"fUST",-396.83441086,0.00030172,2,"2025-08-04T16:54:03.798",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304533,1754326443827,"fUST",-203.0273497,0.00030172,2,"2025-08-04T16:54:03.827",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304534,1754326443856,"fUST",-160.0,0.00030173,2,"2025-08-04T16:54:03.856",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304535,1754326443883,"fUST",-160.0,0.00030173,2,"2025-08-04T16:54:03.883",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304536,1754326443910,"fUST",-500.0,0.00030173,2,"2025-08-04T16:54:03.910",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304537,1754326443940,"fUST",-150.83960042,0.00030173,5,"2025-08-04T16:54:03.940",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304538,1754326444640,"fUST",3858.59727804,0.00030173,2,"2025-08-04T16:54:04.640",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304539,1754326444664,"fUST",1141.40272196,0.00030173,2,"2025-08-04T16:54:04.664",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304540,1754326449407,"fUST",5000.0,0.00030173,2,"2025-08-04T16:54:09.407",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304541,1754326457645,"fUST",235.98887934,0.00030173,2,"2025-08-04T16:54:17.645",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304542,1754326466123,"fUST",3622.6083987,0.00030173,2,"2025-08-04T16:54:26.123",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304543,1754326466150,"fUST",1377.3916013,0.00030173,2,"2025-08-04T16:54:26.150",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304544,1754326481810,"fUST",5000.0,0.00030173,2,"2025-08-04T16:54:41.810",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304545,1754326497013,"fUST",3622.6083987,0.00030173,2,"2025-08-04T16:54:57.013",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304546,1754326497036,"fUST",1377.3916013,0.00030173,2,"2025-08-04T16:54:57.036",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304547,1754326505146,"fUST",321.72106079,0.00028192,2,"2025-08-04T16:55:05.146",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304548,1754326512624,"fUST",5000.0,0.00030173,2,"2025-08-04T16:55:12.624",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304549,1754326527882,"fUST",3300.88733791,0.00030173,2,"2025-08-04T16:55:27.882",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304550,1754326527906,"fUST",1699.11266209,0.00030173,2,"2025-08-04T16:55:27.906",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304551,1754326536989,"fUST",176.9,0.00027849,15,"2025-08-04T16:55:36.989",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304552,1754326537042,"fUST",176.9,0.00027649,15,"2025-08-04T16:55:37.042",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304553,1754326537391,"fUST",176.9,0.00027949,15,"2025-08-04T16:55:37.391",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304554,1754326538716,"fUST",176.9,0.00027749,15,"2025-08-04T16:55:38.716",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304555,1754326539011,"fUST",176.9,0.00027549,15,"2025-08-04T16:55:39.011",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304556,1754326543180,"fUST",5000.0,0.00030173,2,"2025-08-04T16:55:43.180",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304557,1754326544415,"fUST",1193.931494,0.000301,2,"2025-08-04T16:55:44.415",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304558,1754326548687,"fUST",280.18,0.00030172,10,"2025-08-04T16:55:48.687",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304559,1754326558912,"fUST",942.27584391,0.00030173,2,"2025-08-04T16:55:58.912",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304560,1754326558935,"fUST",4057.72415609,0.00030173,2,"2025-08-04T16:55:58.935",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304561,1754326559601,"fUST",280.18,0.00030172,10,"2025-08-04T16:55:59.601",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304562,1754326573554,"fUST",500.0,0.00030173,5,"2025-08-04T16:56:13.554",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304563,1754326575099,"fUST",5000.0,0.00030173,2,"2025-08-04T16:56:15.099",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304564,1754326581510,"fUST",162.09584391,0.00030172,10,"2025-08-04T16:56:21.510",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304565,1754326581534,"fUST",24.68415609,0.00030172,10,"2025-08-04T16:56:21.534",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304566,1754326591828,"fUST",5000.0,0.00030173,2,"2025-08-04T16:56:31.828",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304567,1754326592896,"fUST",155.65,0.00030172,10,"2025-08-04T16:56:32.896",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304568,1754326604178,"fUST",778.3,0.00030172,10,"2025-08-04T16:56:44.178",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304569,1754326605662,"fUST",4041.36584391,0.00030173,7,"2025-08-04T16:56:45.662",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304570,1754326605684,"fUST",10000.0,0.00030173,7,"2025-08-04T16:56:45.684",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304571,1754326605707,"fUST",2210.72659697,0.00030173,7,"2025-08-04T16:56:45.707",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304572,1754326607567,"fUST",5000.0,0.00030173,2,"2025-08-04T16:56:47.567",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304573,1754326622930,"fUST",2789.27340303,0.00030173,2,"2025-08-04T16:57:02.930",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304574,1754326622954,"fUST",2210.72659697,0.00030173,2,"2025-08-04T16:57:02.954",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304575,1754326623615,"fUST",500.0,0.00030173,5,"2025-08-04T16:57:03.615",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304576,1754326623687,"fUST",500.0,0.00030173,5,"2025-08-04T16:57:03.687",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304577,1754326628948,"fUST",500.0,0.00030173,5,"2025-08-04T16:57:08.948",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304578,1754326629003,"fUST",210.64,0.00030137,30,"2025-08-04T16:57:09.003",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304579,1754326639332,"fUST",5000.0,0.00030173,2,"2025-08-04T16:57:19.332",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304580,1754326646634,"fUST",1078.63340303,0.00030088,2,"2025-08-04T16:57:26.634",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304581,1754326646657,"fUST",4250.97933642,0.00030088,2,"2025-08-04T16:57:26.657",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304582,1754326654672,"fUST",5000.0,0.00030173,2,"2025-08-04T16:57:34.672",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304583,1754326669909,"fUST",749.02066358,0.00030173,2,"2025-08-04T16:57:49.909",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304584,1754326669932,"fUST",4250.97933642,0.00030173,2,"2025-08-04T16:57:49.932",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304585,1754326685096,"fUST",5000.0,0.00030173,2,"2025-08-04T16:58:05.096",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304586,1754326697477,"fUST",498.49,0.00030137,30,"2025-08-04T16:58:17.477",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304587,1754326700363,"fUST",250.53066358,0.00030173,2,"2025-08-04T16:58:20.363",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304588,1754326700387,"fUST",4749.46933642,0.00030173,2,"2025-08-04T16:58:20.387",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304589,1754326700482,"fUST",5250.53066358,0.0002918,2,"2025-08-04T16:58:20.482",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304590,1754326700505,"fUST",10000.0,0.0002918,2,"2025-08-04T16:58:20.505",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304591,1754326700528,"fUST",9649.46933642,0.0002918,2,"2025-08-04T16:58:20.528",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304592,1754326716052,"fUST",350.53066358,0.00030173,2,"2025-08-04T16:58:36.052",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304593,1754326716076,"fUST",4649.46933642,0.00030173,2,"2025-08-04T16:58:36.076",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304594,1754326723776,"fUST",5350.53066358,0.00030172,2,"2025-08-04T16:58:43.776",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304595,1754326723800,"fUST",10000.0,0.00030172,2,"2025-08-04T16:58:43.800",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304596,1754326723823,"fUST",10000.0,0.00030172,2,"2025-08-04T16:58:43.823",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304597,1754326723846,"fUST",10000.0,0.00030172,2,"2025-08-04T16:58:43.846",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304598,1754326723868,"fUST",10000.0,0.00030172,2,"2025-08-04T16:58:43.868",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304599,1754326723891,"fUST",10000.0,0.00030172,2,"2025-08-04T16:58:43.891",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304600,1754326723916,"fUST",10000.0,0.00030172,2,"2025-08-04T16:58:43.916",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304601,1754326723943,"fUST",10000.0,0.00030172,2,"2025-08-04T16:58:43.943",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304602,1754326723968,"fUST",10000.0,0.00030172,2,"2025-08-04T16:58:43.968",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304603,1754326723991,"fUST",10000.0,0.00030172,2,"2025-08-04T16:58:43.991",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304604,1754326724014,"fUST",10000.0,0.00030172,2,"2025-08-04T16:58:44.014",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304605,1754326724037,"fUST",10000.0,0.00030172,2,"2025-08-04T16:58:44.037",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304606,1754326724060,"fUST",10000.0,0.00030172,2,"2025-08-04T16:58:44.060",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304607,1754326724083,"fUST",10000.0,0.00030172,2,"2025-08-04T16:58:44.083",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304608,1754326724107,"fUST",10000.0,0.00030172,2,"2025-08-04T16:58:44.107",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304609,1754326724129,"fUST",10000.0,0.00030172,2,"2025-08-04T16:58:44.129",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304610,1754326724152,"fUST",10000.0,0.00030172,2,"2025-08-04T16:58:44.152",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304611,1754326724174,"fUST",10000.0,0.00030172,2,"2025-08-04T16:58:44.174",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304612,1754326724197,"fUST",10000.0,0.00030172,2,"2025-08-04T16:58:44.197",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304613,1754326735229,"fUST",5000.0,0.00030073,2,"2025-08-04T16:58:55.229",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304614,1754326750932,"fUST",5000.0,0.00030073,2,"2025-08-04T16:59:10.932",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304615,1754326757955,"fUST",992.16629921,0.00030072,2,"2025-08-04T16:59:17.955",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304616,1754326761002,"fUST",5000.0,0.00030073,2,"2025-08-04T16:59:21.002",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304617,1754326766240,"fUST",164.452634,0.00013699,2,"2025-08-04T16:59:26.240",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304618,1754326766369,"fUST",164.452634,0.00021918,2,"2025-08-04T16:59:26.369",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304620,1754326770618,"fUST",1318.51571061,0.00030073,2,"2025-08-04T16:59:30.618",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304621,1754326770641,"fUST",3681.48428939,0.00030073,2,"2025-08-04T16:59:30.641",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304622,1754326778462,"fUST",4593.12955161,0.00030073,2,"2025-08-04T16:59:38.462",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304623,1754326786537,"fUST",5000.0,0.00030073,2,"2025-08-04T16:59:46.537",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304624,1754326803813,"fUST",500.0,0.00025205,2,"2025-08-04T17:00:03.813",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304625,1754326804011,"fUST",500.0,0.00025205,2,"2025-08-04T17:00:04.011",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304626,1754326804391,"fUST",500.0,0.00025205,2,"2025-08-04T17:00:04.391",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304627,1754326804742,"fUST",500.0,0.00025205,2,"2025-08-04T17:00:04.742",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304628,1754326805083,"fUST",500.0,0.00025205,2,"2025-08-04T17:00:05.083",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304629,1754326805421,"fUST",500.0,0.00025205,2,"2025-08-04T17:00:05.421",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304630,1754326805646,"fUST",3725.386159,0.00030073,2,"2025-08-04T17:00:05.646",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304631,1754326805669,"fUST",1274.613841,0.00030073,2,"2025-08-04T17:00:05.669",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304632,1754326806269,"fUST",500.0,0.00025205,2,"2025-08-04T17:00:06.269",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304633,1754326806730,"fUST",500.0,0.00025205,2,"2025-08-04T17:00:06.730",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304634,1754326807087,"fUST",500.0,0.00025205,2,"2025-08-04T17:00:07.087",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304635,1754326808391,"fUST",2073.17651161,0.00028192,2,"2025-08-04T17:00:08.391",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304636,1754326820846,"fUST",5000.0,0.00030073,2,"2025-08-04T17:00:20.846",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304637,1754326822822,"fUST",200.0096,0.00030073,2,"2025-08-04T17:00:22.822",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304638,1754326825548,"fUST",863.464283,0.00025246,2,"2025-08-04T17:00:25.548",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304639,1754326825873,"fUST",863.464283,0.00025507,2,"2025-08-04T17:00:25.873",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304640,1754326826227,"fUST",573.576879,0.00028598,2,"2025-08-04T17:00:26.227",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304641,1754326826806,"fUST",349.18138273,0.00028627,2,"2025-08-04T17:00:26.806",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304642,1754326836047,"fUST",5000.0,0.00030073,2,"2025-08-04T17:00:36.047",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304643,1754326851233,"fUST",2302.51321966,0.00030073,2,"2025-08-04T17:00:51.233",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304644,1754326851256,"fUST",2697.48678034,0.00030073,2,"2025-08-04T17:00:51.256",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304645,1754326867444,"fUST",5000.0,0.00030073,2,"2025-08-04T17:01:07.444",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304646,1754326882639,"fUST",5000.0,0.00030073,2,"2025-08-04T17:01:22.639",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304647,1754326899142,"fUST",5000.0,0.00030073,2,"2025-08-04T17:01:39.142",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304648,1754326906990,"fUST",621.10574217,0.00030073,2,"2025-08-04T17:01:46.990",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304649,1754326915294,"fUST",1681.40747749,0.00030073,2,"2025-08-04T17:01:55.294",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304650,1754326915317,"fUST",3318.59252251,0.00030073,2,"2025-08-04T17:01:55.317",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304652,1754326930688,"fUST",5000.0,0.00030073,2,"2025-08-04T17:02:10.688",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304653,1754326945365,"fUST",157.39292989,8.3e-07,2,"2025-08-04T17:02:25.365",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304654,1754326945472,"fUST",157.39292989,8.3e-07,2,"2025-08-04T17:02:25.472",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304655,1754326945608,"fUST",157.39292989,8.3e-07,2,"2025-08-04T17:02:25.608",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304656,1754326945712,"fUST",157.39292989,8.3e-07,2,"2025-08-04T17:02:25.712",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304657,1754326945838,"fUST",5000.0,0.00030073,2,"2025-08-04T17:02:25.838",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304658,1754326945866,"fUST",157.39292989,8.3e-07,2,"2025-08-04T17:02:25.866",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304659,1754326945952,"fUST",157.39292989,8.3e-07,2,"2025-08-04T17:02:25.952",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304660,1754326946089,"fUST",157.39292989,8.3e-07,2,"2025-08-04T17:02:26.089",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304661,1754326946200,"fUST",157.39292989,8.3e-07,2,"2025-08-04T17:02:26.200",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304662,1754326946350,"fUST",157.39292989,8.3e-07,2,"2025-08-04T17:02:26.350",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304663,1754326946486,"fUST",157.39292989,8.3e-07,2,"2025-08-04T17:02:26.486",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304664,1754326961066,"fUST",5000.0,0.00030073,2,"2025-08-04T17:02:41.066",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304665,1754326976019,"fUST",107.47817859,0.00030073,2,"2025-08-04T17:02:56.019",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304666,1754326976042,"fUST",4892.52182141,0.00030073,2,"2025-08-04T17:02:56.042",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304667,1754326991660,"fUST",5000.0,0.00030073,2,"2025-08-04T17:03:11.660",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304668,1754327007403,"fUST",5000.0,0.00030073,2,"2025-08-04T17:03:27.403",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304669,1754327023118,"fUST",5000.0,0.00030073,2,"2025-08-04T17:03:43.118",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304670,1754327025656,"fUST",107.47817859,0.00029135,2,"2025-08-04T17:03:45.656",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304671,1754327025679,"fUST",58.94487931,0.00029135,2,"2025-08-04T17:03:45.679",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304672,1754327038444,"fUST",5000.0,0.00030073,2,"2025-08-04T17:03:58.444",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304673,1754327044517,"fUST",251.75196894,0.00030003,2,"2025-08-04T17:04:04.517",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304674,1754327054431,"fUST",5000.0,0.00030073,2,"2025-08-04T17:04:14.431",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304675,1754327069644,"fUST",5000.0,0.00030073,2,"2025-08-04T17:04:29.644",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304676,1754327082117,"fUST",1000.0,0.00029124,30,"2025-08-04T17:04:42.117",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304677,1754327085422,"fUST",3689.30315175,0.00030073,2,"2025-08-04T17:04:45.422",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304678,1754327085444,"fUST",1310.69684825,0.00030073,2,"2025-08-04T17:04:45.444",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304679,1754327098329,"fUST",793.73303936,0.0003007,2,"2025-08-04T17:04:58.329",0.00030295,17.99,0.9963305982469388,494229635.80469036]
[377304680,1754327100586,"fUST",5000.0,0.00030073,2,"2025-08-04T17:05:00.586",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304681,1754327103216,"fUST",1000.0,0.00025205,2,"2025-08-04T17:05:03.216",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304682,1754327109793,"fUST",1382.1176744,0.00028192,2,"2025-08-04T17:05:09.793",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304683,1754327116281,"fUST",5000.0,0.00030073,2,"2025-08-04T17:05:16.281",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304684,1754327127983,"fUST",299.221615,0.00025246,2,"2025-08-04T17:05:27.983",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304685,1754327128309,"fUST",299.221615,0.00025507,2,"2025-08-04T17:05:28.309",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304686,1754327128757,"fUST",320.535202,0.0002859,2,"2025-08-04T17:05:28.757",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304687,1754327129169,"fUST",377.5231823,0.00028591,2,"2025-08-04T17:05:29.169",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304688,1754327132633,"fUST",4216.95082369,0.00030073,2,"2025-08-04T17:05:32.633",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304689,1754327132655,"fUST",783.04917631,0.00030073,2,"2025-08-04T17:05:32.655",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304690,1754327134625,"fUST",19216.95082369,0.000299,2,"2025-08-04T17:05:34.625",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304691,1754327134649,"fUST",20000.0,0.000299,2,"2025-08-04T17:05:34.649",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304692,1754327134672,"fUST",20000.0,0.000299,2,"2025-08-04T17:05:34.672",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304693,1754327134694,"fUST",20000.0,0.000299,2,"2025-08-04T17:05:34.694",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304694,1754327134716,"fUST",20000.0,0.000299,2,"2025-08-04T17:05:34.716",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304695,1754327134738,"fUST",20000.0,0.000299,2,"2025-08-04T17:05:34.738",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304696,1754327134761,"fUST",20000.0,0.000299,2,"2025-08-04T17:05:34.761",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304697,1754327134783,"fUST",20000.0,0.000299,2,"2025-08-04T17:05:34.783",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304698,1754327134806,"fUST",20000.0,0.000299,2,"2025-08-04T17:05:34.806",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304699,1754327134829,"fUST",20000.0,0.000299,2,"2025-08-04T17:05:34.829",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304700,1754327134852,"fUST",898.52094785,0.000299,2,"2025-08-04T17:05:34.852",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304701,1754327147788,"fUST",5000.0,0.00030073,2,"2025-08-04T17:05:47.788",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304702,1754327150431,"fUST",251.75196893,0.0003,2,"2025-08-04T17:05:50.431",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304703,1754327153848,"fUST",261.70845254,0.0003,2,"2025-08-04T17:05:53.848",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304705,1754327166849,"fUST",5000.0,0.00030073,2,"2025-08-04T17:06:06.849",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304706,1754327178098,"fUST",186.456084,0.00029135,2,"2025-08-04T17:06:18.098",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304708,1754327182464,"fUST",5000.0,0.00030073,2,"2025-08-04T17:06:22.464",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304709,1754327197892,"fUST",3401.56254668,0.00030073,2,"2025-08-04T17:06:37.892",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304710,1754327197916,"fUST",1598.43745332,0.00030073,2,"2025-08-04T17:06:37.916",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304711,1754327213298,"fUST",5000.0,0.00030073,2,"2025-08-04T17:06:53.298",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304712,1754327229068,"fUST",5000.0,0.00030073,2,"2025-08-04T17:07:09.068",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304713,1754327234441,"fUST",8401.56254668,0.00030073,7,"2025-08-04T17:07:14.441",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304714,1754327234463,"fUST",4245.31184975,0.00030073,7,"2025-08-04T17:07:14.463",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304715,1754327244769,"fUST",5000.0,0.00030073,2,"2025-08-04T17:07:24.769",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304716,1754327249035,"fUST",1064.424279,0.00029128,2,"2025-08-04T17:07:29.035",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304717,1754327253436,"fUST",9690.26387125,0.00029128,2,"2025-08-04T17:07:33.436",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304718,1754327253459,"fUST",10287.57095125,0.00029128,2,"2025-08-04T17:07:33.459",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304719,1754327259961,"fUST",5000.0,0.00030073,2,"2025-08-04T17:07:39.961",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304720,1754327275172,"fUST",4712.42904875,0.00030073,2,"2025-08-04T17:07:55.172",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304721,1754327275195,"fUST",287.57095125,0.00030073,2,"2025-08-04T17:07:55.195",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304722,1754327286211,"fUST",150.0,0.00025423,2,"2025-08-04T17:08:06.211",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304723,1754327291327,"fUST",5000.0,0.00030073,2,"2025-08-04T17:08:11.327",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304724,1754327295633,"fUST",152.46,0.00027858,15,"2025-08-04T17:08:15.633",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304725,1754327295928,"fUST",152.46,0.00028158,15,"2025-08-04T17:08:15.928",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304726,1754327295993,"fUST",152.46,0.00028058,15,"2025-08-04T17:08:15.993",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304727,1754327296214,"fUST",152.52,0.00028358,15,"2025-08-04T17:08:16.214",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304728,1754327297799,"fUST",152.46,0.00027758,15,"2025-08-04T17:08:17.799",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304729,1754327298094,"fUST",152.46,0.00027658,15,"2025-08-04T17:08:18.094",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304730,1754327299038,"fUST",152.46,0.00027558,15,"2025-08-04T17:08:19.038",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304731,1754327299708,"fUST",152.46,0.00027958,15,"2025-08-04T17:08:19.708",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304732,1754327300260,"fUST",152.46,0.00028258,15,"2025-08-04T17:08:20.260",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304733,1754327313919,"fUST",5000.0,0.00030073,2,"2025-08-04T17:08:33.919",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304734,1754327315567,"fUST",182.61176556,0.00023945,11,"2025-08-04T17:08:35.567",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304735,1754327318461,"fUST",209.1890095,0.00029129,2,"2025-08-04T17:08:38.461",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304736,1754327322804,"fUST",184.744248,0.0002913,120,"2025-08-04T17:08:42.804",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304737,1754327329645,"fUST",5000.0,0.00030073,2,"2025-08-04T17:08:49.645",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304738,1754327344963,"fUST",588.07,0.00028461,30,"2025-08-04T17:09:04.963",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304739,1754327345351,"fUST",588.07,0.00028985,30,"2025-08-04T17:09:05.351",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304740,1754327345457,"fUST",1622.28827369,0.00030073,2,"2025-08-04T17:09:05.457",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304741,1754327345638,"fUST",3377.71172631,0.00030073,2,"2025-08-04T17:09:05.638",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304742,1754327345726,"fUST",588.07,0.00029509,30,"2025-08-04T17:09:05.726",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304747,1754327351145,"fUST",3553.07515964,0.00030073,2,"2025-08-04T17:09:11.145",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304748,1754327361378,"fUST",5000.0,0.00030073,2,"2025-08-04T17:09:21.378",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304749,1754327377459,"fUST",5000.0,0.00030073,2,"2025-08-04T17:09:37.459",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304750,1754327380188,"fUST",250.0,0.00028716,2,"2025-08-04T17:09:40.188",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304751,1754327380217,"fUST",4000.0,0.00030294,30,"2025-08-04T17:09:40.217",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304752,1754327392983,"fUST",2231.14311405,0.00030073,2,"2025-08-04T17:09:52.983",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304753,1754327393005,"fUST",2768.85688595,0.00030073,2,"2025-08-04T17:09:53.005",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304754,1754327408894,"fUST",5000.0,0.00030073,2,"2025-08-04T17:10:08.894",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304755,1754327411505,"fUST",2236.32953839,0.00028073,2,"2025-08-04T17:10:11.505",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304756,1754327424088,"fUST",5000.0,0.00030073,2,"2025-08-04T17:10:24.088",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304757,1754327430998,"fUST",517.74882,0.00025246,2,"2025-08-04T17:10:30.998",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304758,1754327431391,"fUST",470.66854365,0.00025507,2,"2025-08-04T17:10:31.391",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304762,1754327431727,"fUST",235.33427182,0.00028617,2,"2025-08-04T17:10:31.727",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304821,1754327432288,"fUST",-206.1210399,0.000301,2,"2025-08-04T17:10:32.288",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304823,1754327432298,"fUST",-800.0,0.00030123,2,"2025-08-04T17:10:32.298",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304825,1754327432309,"fUST",-800.0,0.00030126,2,"2025-08-04T17:10:32.309",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304827,1754327432318,"fUST",-1038.88273041,0.00030133,2,"2025-08-04T17:10:32.318",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304830,1754327432342,"fUST",-561.11726959,0.00030133,2,"2025-08-04T17:10:32.342",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304832,1754327432352,"fUST",-164.452634,0.00030137,2,"2025-08-04T17:10:32.352",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304834,1754327432362,"fUST",-6.25984104,0.00030137,2,"2025-08-04T17:10:32.362",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304839,1754327432397,"fUST",-291.07073514,0.00030137,2,"2025-08-04T17:10:32.397",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304841,1754327432407,"fUST",-166.682,0.00030137,25,"2025-08-04T17:10:32.407",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304843,1754327432416,"fUST",-221.28278248,0.00030137,30,"2025-08-04T17:10:32.416",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304845,1754327432428,"fUST",-170.76721752,0.00030137,30,"2025-08-04T17:10:32.428",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304847,1754327432437,"fUST",-300.0,0.00030147,2,"2025-08-04T17:10:32.437",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304849,1754327432446,"fUST",-380.21969975,0.00030147,2,"2025-08-04T17:10:32.446",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304907,1754327436624,"fUST",200.0,0.000294,120,"2025-08-04T17:10:36.624",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304933,1754327438135,"fUST",-19.78030025,0.00030147,2,"2025-08-04T17:10:38.135",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304935,1754327438145,"fUST",-41779.06703379,0.00030148,2,"2025-08-04T17:10:38.145",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304937,1754327438155,"fUST",-375.16,0.00030149,10,"2025-08-04T17:10:38.155",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304939,1754327438165,"fUST",-312.64,0.00030149,10,"2025-08-04T17:10:38.165",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304941,1754327438174,"fUST",-260.53,0.00030149,10,"2025-08-04T17:10:38.174",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304943,1754327438183,"fUST",-217.11,0.00030149,10,"2025-08-04T17:10:38.183",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304945,1754327438193,"fUST",-659.0,0.0003015,2,"2025-08-04T17:10:38.193",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304947,1754327438203,"fUST",-170.08,0.00030153,3,"2025-08-04T17:10:38.203",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304949,1754327438212,"fUST",-510.27,0.00030153,3,"2025-08-04T17:10:38.212",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304951,1754327438222,"fUST",-47155.877381,0.00030153,2,"2025-08-04T17:10:38.222",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304953,1754327438231,"fUST",-500.0,0.00030158,2,"2025-08-04T17:10:38.231",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304955,1754327438241,"fUST",-367.16349644,0.00030158,2,"2025-08-04T17:10:38.241",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304956,1754327438250,"fUST",-500.0,0.00030161,2,"2025-08-04T17:10:38.250",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304958,1754327438259,"fUST",-340.17,0.00030162,3,"2025-08-04T17:10:38.259",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304960,1754327438268,"fUST",-31362.0781199,0.00030163,2,"2025-08-04T17:10:38.268",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304963,1754327438279,"fUST",-151.0,0.00030164,2,"2025-08-04T17:10:38.279",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304965,1754327438289,"fUST",-282935.264286,0.00030172,2,"2025-08-04T17:10:38.289",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304968,1754327438299,"fUST",-500.0,0.00030173,5,"2025-08-04T17:10:38.299",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304971,1754327438308,"fUST",-524.72311685,0.00030173,5,"2025-08-04T17:10:38.308",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304973,1754327438318,"fUST",-1020.08492256,0.00030173,2,"2025-08-04T17:10:38.318",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304976,1754327438328,"fUST",-3013.213066,0.00030181,2,"2025-08-04T17:10:38.328",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304978,1754327438337,"fUST",-370000.0,0.00030182,2,"2025-08-04T17:10:38.337",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304980,1754327438346,"fUST",-306.0,0.000302,30,"2025-08-04T17:10:38.346",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304982,1754327438355,"fUST",-1157.1921196,0.000302,30,"2025-08-04T17:10:38.355",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304984,1754327438365,"fUST",-153.0,0.000302,30,"2025-08-04T17:10:38.365",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304986,1754327438376,"fUST",-500.0,0.00030273,5,"2025-08-04T17:10:38.376",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304988,1754327438386,"fUST",-500.0,0.00030273,5,"2025-08-04T17:10:38.386",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304990,1754327438397,"fUST",-400.0,0.00030273,5,"2025-08-04T17:10:38.397",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304992,1754327438407,"fUST",-501.70751776,0.00030273,5,"2025-08-04T17:10:38.407",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304994,1754327438416,"fUST",-500.0,0.00030273,5,"2025-08-04T17:10:38.416",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304996,1754327438427,"fUST",-500.0,0.00030273,5,"2025-08-04T17:10:38.427",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377304998,1754327438436,"fUST",-500.0,0.00030273,5,"2025-08-04T17:10:38.436",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305000,1754327438446,"fUST",-500.0,0.00030273,5,"2025-08-04T17:10:38.446",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305003,1754327438455,"fUST",-500.0,0.00030273,5,"2025-08-04T17:10:38.455",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305004,1754327438465,"fUST",-528.29956366,0.00030273,5,"2025-08-04T17:10:38.465",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305007,1754327438475,"fUST",-500.0,0.00030292,30,"2025-08-04T17:10:38.475",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305009,1754327438485,"fUST",-1000.0,0.00030293,2,"2025-08-04T17:10:38.485",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305011,1754327438494,"fUST",-1000.0,0.00030293,2,"2025-08-04T17:10:38.494",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305012,1754327438505,"fUST",-1000.0,0.00030293,2,"2025-08-04T17:10:38.505",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305015,1754327438514,"fUST",-1000.0,0.00030293,2,"2025-08-04T17:10:38.514",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305017,1754327438523,"fUST",-1000.0,0.00030293,2,"2025-08-04T17:10:38.523",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305019,1754327438533,"fUST",-1000.0,0.00030293,2,"2025-08-04T17:10:38.533",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305021,1754327438542,"fUST",-1000.0,0.00030293,2,"2025-08-04T17:10:38.542",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305023,1754327438552,"fUST",-1000.0,0.00030293,2,"2025-08-04T17:10:38.552",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305025,1754327438561,"fUST",-1000.0,0.00030293,2,"2025-08-04T17:10:38.561",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305027,1754327438571,"fUST",-1000.0,0.00030293,2,"2025-08-04T17:10:38.571",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305029,1754327438580,"fUST",-1074.8,0.00030293,2,"2025-08-04T17:10:38.580",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305031,1754327438594,"fUST",-500.0,0.00030293,15,"2025-08-04T17:10:38.594",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305032,1754327438603,"fUST",-500.0,0.00030293,15,"2025-08-04T17:10:38.603",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305034,1754327438612,"fUST",-336.27,0.00030293,2,"2025-08-04T17:10:38.612",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305036,1754327438622,"fUST",-372691.55751482,0.00030294,20,"2025-08-04T17:10:38.622",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305039,1754327438634,"fUST",-490634.73074479,0.00030294,20,"2025-08-04T17:10:38.634",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305041,1754327438643,"fUST",-600.12587412,0.00030294,5,"2025-08-04T17:10:38.643",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305043,1754327438653,"fUST",-33027.90564752,0.00030294,7,"2025-08-04T17:10:38.653",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305045,1754327438663,"fUST",-1589.0,0.00030294,3,"2025-08-04T17:10:38.663",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305047,1754327438674,"fUST",-11064.7477987,0.00030294,7,"2025-08-04T17:10:38.674",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305049,1754327438683,"fUST",-1780.97771768,0.00030294,3,"2025-08-04T17:10:38.683",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305050,1754327438693,"fUST",-6507.02245374,0.00030294,2,"2025-08-04T17:10:38.693",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305052,1754327438702,"fUST",-439.67507032,0.00030294,2,"2025-08-04T17:10:38.702",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305053,1754327438712,"fUST",-3676.9952824,0.00030294,2,"2025-08-04T17:10:38.712",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305054,1754327438724,"fUST",-10646.23595603,0.00030294,2,"2025-08-04T17:10:38.724",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305055,1754327438735,"fUST",-648.86598571,0.00030294,2,"2025-08-04T17:10:38.735",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305056,1754327438745,"fUST",-2920.0,0.00030294,2,"2025-08-04T17:10:38.745",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305057,1754327438755,"fUST",-383.50640859,0.00030294,2,"2025-08-04T17:10:38.755",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305058,1754327438765,"fUST",-200.73767632,0.00030294,2,"2025-08-04T17:10:38.765",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305060,1754327438777,"fUST",-3136.11205484,0.00030294,2,"2025-08-04T17:10:38.777",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305062,1754327438786,"fUST",-153.0,0.000303,30,"2025-08-04T17:10:38.786",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305064,1754327438796,"fUST",-153.0,0.000303,30,"2025-08-04T17:10:38.796",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305065,1754327438807,"fUST",-2070.94327486,0.0003031,10,"2025-08-04T17:10:38.807",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305066,1754327438828,"fUST",-928.02672414,0.0003031,10,"2025-08-04T17:10:38.828",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305067,1754327438838,"fUST",-1224.22807273,0.00030367,2,"2025-08-04T17:10:38.838",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305068,1754327438848,"fUST",-392.05,0.00030377,30,"2025-08-04T17:10:38.848",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305069,1754327438857,"fUST",-1689.81054931,0.00030429,120,"2025-08-04T17:10:38.857",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305070,1754327438868,"fUST",-500.0,0.00030435,2,"2025-08-04T17:10:38.868",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305071,1754327438877,"fUST",-392.05,0.0003068,30,"2025-08-04T17:10:38.877",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305072,1754327438887,"fUST",-160.0,0.0003072,7,"2025-08-04T17:10:38.887",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305073,1754327438897,"fUST",-325.0,0.0003072,7,"2025-08-04T17:10:38.897",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305074,1754327438907,"fUST",-265.38448471,0.00030776,2,"2025-08-04T17:10:38.907",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305075,1754327438916,"fUST",-500.0,0.00030821,5,"2025-08-04T17:10:38.916",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305076,1754327438926,"fUST",-300.13920376,0.00030821,5,"2025-08-04T17:10:38.926",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305077,1754327438936,"fUST",-486.27,0.00030877,30,"2025-08-04T17:10:38.936",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305078,1754327438946,"fUST",-4530.49642069,0.000309,23,"2025-08-04T17:10:38.946",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305079,1754327438955,"fUST",-3499.2,0.000309,4,"2025-08-04T17:10:38.955",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305080,1754327438965,"fUST",-392.05,0.00030984,30,"2025-08-04T17:10:38.965",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305081,1754327438974,"fUST",-200.0,0.00031179,120,"2025-08-04T17:10:38.974",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305082,1754327438984,"fUST",-392.05,0.00031288,30,"2025-08-04T17:10:38.984",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305083,1754327438994,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:38.994",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305084,1754327439005,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.005",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305085,1754327439015,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.015",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305086,1754327439027,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.027",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305087,1754327439039,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.039",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305088,1754327439049,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.049",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305089,1754327439060,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.060",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305090,1754327439069,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.069",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305091,1754327439079,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.079",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305092,1754327439089,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.089",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305093,1754327439099,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.099",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305094,1754327439108,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.108",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305095,1754327439117,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.117",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305096,1754327439127,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.127",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305097,1754327439136,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.136",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305098,1754327439145,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.145",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305099,1754327439154,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.154",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305100,1754327439163,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.163",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305101,1754327439173,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.173",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305102,1754327439183,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.183",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305103,1754327439192,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.192",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305104,1754327439202,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.202",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305105,1754327439211,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.211",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305106,1754327439221,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.221",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305107,1754327439231,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.231",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305108,1754327439240,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.240",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305109,1754327439249,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.249",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305110,1754327439259,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.259",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305111,1754327439269,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.269",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305112,1754327439280,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.280",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305113,1754327439289,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.289",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305114,1754327439299,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.299",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305115,1754327439309,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.309",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305116,1754327439319,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.319",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305117,1754327439329,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.329",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305118,1754327439338,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.338",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305119,1754327439348,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.348",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305120,1754327439358,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.358",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305121,1754327439367,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.367",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305122,1754327439377,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.377",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305123,1754327439387,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.387",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305124,1754327439397,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.397",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305125,1754327439406,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.406",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305126,1754327439415,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.415",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305127,1754327439424,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.424",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305128,1754327439433,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.433",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305129,1754327439443,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.443",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305130,1754327439452,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.452",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305131,1754327439462,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.462",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305132,1754327439471,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.471",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305133,1754327439481,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.481",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305134,1754327439491,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.491",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305135,1754327439501,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.501",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305136,1754327439511,"fUST",-151.0,0.00031369,2,"2025-08-04T17:10:39.511",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305137,1754327439520,"fUST",-300.0,0.00031369,2,"2025-08-04T17:10:39.520",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305138,1754327439532,"fUST",-278.72920567,0.00031369,2,"2025-08-04T17:10:39.532",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305139,1754327439542,"fUST",-300.0,0.00031369,2,"2025-08-04T17:10:39.542",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305140,1754327439552,"fUST",-300.0,0.00031369,2,"2025-08-04T17:10:39.552",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305141,1754327439562,"fUST",-300.0,0.00031369,2,"2025-08-04T17:10:39.562",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305142,1754327439572,"fUST",-300.0,0.00031369,2,"2025-08-04T17:10:39.572",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305143,1754327439582,"fUST",-300.0,0.00031369,2,"2025-08-04T17:10:39.582",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305144,1754327439594,"fUST",-300.0,0.00031369,2,"2025-08-04T17:10:39.594",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305145,1754327439603,"fUST",-500.0,0.0003142,5,"2025-08-04T17:10:39.603",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305146,1754327439613,"fUST",-500.0,0.0003142,5,"2025-08-04T17:10:39.613",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305147,1754327439623,"fUST",-3553.07515962,0.00031437,2,"2025-08-04T17:10:39.623",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305148,1754327439633,"fUST",-153.0,0.00031476,2,"2025-08-04T17:10:39.633",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305149,1754327439642,"fUST",-153.0,0.00031476,2,"2025-08-04T17:10:39.642",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305150,1754327439652,"fUST",-153.0,0.00031476,2,"2025-08-04T17:10:39.652",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305151,1754327439663,"fUST",-153.0,0.00031476,2,"2025-08-04T17:10:39.663",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305152,1754327439673,"fUST",-153.0,0.00031476,2,"2025-08-04T17:10:39.673",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305153,1754327439683,"fUST",-153.0,0.00031476,2,"2025-08-04T17:10:39.683",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305154,1754327439693,"fUST",-153.0,0.00031476,2,"2025-08-04T17:10:39.693",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305155,1754327439703,"fUST",-153.0,0.00031476,2,"2025-08-04T17:10:39.703",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305157,1754327439713,"fUST",-153.0,0.00031476,2,"2025-08-04T17:10:39.713",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305158,1754327439723,"fUST",-153.0,0.00031476,2,"2025-08-04T17:10:39.723",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305159,1754327439732,"fUST",-153.0,0.00031476,2,"2025-08-04T17:10:39.732",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305160,1754327439743,"fUST",-324.19,0.00031482,30,"2025-08-04T17:10:39.743",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305161,1754327439754,"fUST",-153.0,0.00031498,2,"2025-08-04T17:10:39.754",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305162,1754327439766,"fUST",-153.0,0.00031498,2,"2025-08-04T17:10:39.766",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305163,1754327439779,"fUST",-153.0,0.00031498,2,"2025-08-04T17:10:39.779",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305164,1754327439789,"fUST",-340.16,0.00031523,3,"2025-08-04T17:10:39.789",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305165,1754327439799,"fUST",-680.34,0.00031532,3,"2025-08-04T17:10:39.799",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305166,1754327439809,"fUST",-392.05,0.00031592,30,"2025-08-04T17:10:39.809",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305167,1754327439818,"fUST",-392.05,0.00031896,30,"2025-08-04T17:10:39.818",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305168,1754327439828,"fUST",-1000.0,0.00031968,5,"2025-08-04T17:10:39.828",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305169,1754327439837,"fUST",-1000.0,0.00031968,5,"2025-08-04T17:10:39.837",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305170,1754327439847,"fUST",-4819.17561505,0.00032,7,"2025-08-04T17:10:39.847",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305171,1754327439856,"fUST",-392.05,0.00032199,30,"2025-08-04T17:10:39.856",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305172,1754327439866,"fUST",-200.0,0.00032258,120,"2025-08-04T17:10:39.866",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305174,1754327439876,"fUST",-5000.0,0.00032293,4,"2025-08-04T17:10:39.876",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305176,1754327439885,"fUST",-200.0,0.00032451,120,"2025-08-04T17:10:39.885",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305178,1754327439896,"fUST",-560.0,0.00032487,2,"2025-08-04T17:10:39.896",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305180,1754327439905,"fUST",-392.05,0.00032503,30,"2025-08-04T17:10:39.905",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305182,1754327439915,"fUST",-1500.0,0.00032516,5,"2025-08-04T17:10:39.915",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305184,1754327439925,"fUST",-1500.0,0.00032516,5,"2025-08-04T17:10:39.925",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305185,1754327439935,"fUST",-200.0,0.00032517,120,"2025-08-04T17:10:39.935",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305187,1754327439945,"fUST",-154.0421,0.00032583,4,"2025-08-04T17:10:39.945",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305188,1754327439954,"fUST",-2240.0,0.00032609,3,"2025-08-04T17:10:39.954",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305190,1754327439963,"fUST",-200.0,0.00032716,120,"2025-08-04T17:10:39.963",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305192,1754327439973,"fUST",-3883.56323806,0.00032776,2,"2025-08-04T17:10:39.973",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305194,1754327439983,"fUST",-3553.07515962,0.000328,2,"2025-08-04T17:10:39.983",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305196,1754327439993,"fUST",-160.0,0.00032838,2,"2025-08-04T17:10:39.993",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305198,1754327440003,"fUST",-215.16777298,0.00032838,2,"2025-08-04T17:10:40.003",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305200,1754327440013,"fUST",-461.05335821,0.0003286,2,"2025-08-04T17:10:40.013",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305202,1754327440022,"fUST",-160.0,0.0003286,2,"2025-08-04T17:10:40.022",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305204,1754327440033,"fUST",-231.67098287,0.0003286,2,"2025-08-04T17:10:40.033",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305206,1754327440042,"fUST",-160.0,0.0003286,2,"2025-08-04T17:10:40.042",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305208,1754327440052,"fUST",-216.36857094,0.0003286,2,"2025-08-04T17:10:40.052",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305210,1754327440062,"fUST",-200.0,0.00032865,120,"2025-08-04T17:10:40.062",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305211,1754327440071,"fUST",-150.0,0.00032873,3,"2025-08-04T17:10:40.071",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305213,1754327440081,"fUST",-155.0,0.00032875,2,"2025-08-04T17:10:40.081",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305215,1754327440090,"fUST",-460.0,0.00032876,2,"2025-08-04T17:10:40.090",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305216,1754327440100,"fUST",-460.0,0.00032876,2,"2025-08-04T17:10:40.100",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305218,1754327440110,"fUST",-506.32050262,0.00032876,2,"2025-08-04T17:10:40.110",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305220,1754327440119,"fUST",-460.0,0.00032876,2,"2025-08-04T17:10:40.119",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305222,1754327440129,"fUST",-533.88433263,0.00032876,2,"2025-08-04T17:10:40.129",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305224,1754327440138,"fUST",-460.0,0.00032876,2,"2025-08-04T17:10:40.138",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305226,1754327440148,"fUST",-499.24235485,0.00032876,2,"2025-08-04T17:10:40.148",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305228,1754327440157,"fUST",-460.0,0.00032876,2,"2025-08-04T17:10:40.157",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305230,1754327440166,"fUST",-460.0,0.00032876,2,"2025-08-04T17:10:40.166",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305232,1754327440175,"fUST",-460.0,0.00032876,2,"2025-08-04T17:10:40.175",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305234,1754327440185,"fUST",-460.0,0.00032876,2,"2025-08-04T17:10:40.185",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305236,1754327440195,"fUST",-460.0,0.00032876,2,"2025-08-04T17:10:40.195",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305238,1754327440205,"fUST",-460.0,0.00032876,2,"2025-08-04T17:10:40.205",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305240,1754327440214,"fUST",-460.0,0.00032876,2,"2025-08-04T17:10:40.214",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305242,1754327440223,"fUST",-460.0,0.00032876,2,"2025-08-04T17:10:40.223",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305244,1754327440232,"fUST",-460.0,0.00032876,2,"2025-08-04T17:10:40.232",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305246,1754327440241,"fUST",-460.0,0.00032876,2,"2025-08-04T17:10:40.241",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305247,1754327440251,"fUST",-460.0,0.00032876,2,"2025-08-04T17:10:40.251",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305250,1754327440261,"fUST",-460.0,0.00032876,2,"2025-08-04T17:10:40.261",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305251,1754327440271,"fUST",-460.0,0.00032876,2,"2025-08-04T17:10:40.271",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305254,1754327440282,"fUST",-460.0,0.00032876,2,"2025-08-04T17:10:40.282",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305255,1754327440291,"fUST",-284.48739302,0.00032876,2,"2025-08-04T17:10:40.291",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305258,1754327440302,"fUST",-460.0,0.00032876,2,"2025-08-04T17:10:40.302",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305260,1754327440311,"fUST",-697.63,0.00032876,2,"2025-08-04T17:10:40.311",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305262,1754327440321,"fUST",-460.0,0.00032876,2,"2025-08-04T17:10:40.321",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305264,1754327440331,"fUST",-460.0,0.00032876,2,"2025-08-04T17:10:40.331",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305278,1754327440340,"fUST",-460.0,0.00032876,2,"2025-08-04T17:10:40.340",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305280,1754327440467,"fUST",-359.66342351,0.00032876,2,"2025-08-04T17:10:40.467",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305282,1754327440477,"fUST",-460.0,0.00032876,2,"2025-08-04T17:10:40.477",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305284,1754327440489,"fUST",-229.02664768,0.00032876,2,"2025-08-04T17:10:40.489",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305287,1754327440503,"fUST",-230.97335232,0.00032876,2,"2025-08-04T17:10:40.503",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305289,1754327440512,"fUST",-336.97665192,0.00032876,2,"2025-08-04T17:10:40.512",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305291,1754327440525,"fUST",-123.02334808,0.00032876,2,"2025-08-04T17:10:40.525",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305293,1754327440535,"fUST",-460.0,0.00032876,2,"2025-08-04T17:10:40.535",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305295,1754327440544,"fUST",-460.0,0.00032876,2,"2025-08-04T17:10:40.544",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305297,1754327440554,"fUST",-473.05,0.00032876,2,"2025-08-04T17:10:40.554",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305299,1754327440564,"fUST",-360.16825829,0.00032876,2,"2025-08-04T17:10:40.564",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305301,1754327440573,"fUST",-460.0,0.00032876,2,"2025-08-04T17:10:40.573",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305302,1754327440584,"fUST",-460.0,0.00032876,2,"2025-08-04T17:10:40.584",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305305,1754327440595,"fUST",-460.0,0.00032876,2,"2025-08-04T17:10:40.595",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305307,1754327440606,"fUST",-454.25839363,0.00032876,2,"2025-08-04T17:10:40.606",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305309,1754327440618,"fUST",-5.74160637,0.00032876,2,"2025-08-04T17:10:40.618",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305311,1754327440627,"fUST",-460.0,0.00032876,2,"2025-08-04T17:10:40.627",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305313,1754327440636,"fUST",-460.0,0.00032876,2,"2025-08-04T17:10:40.636",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305315,1754327440646,"fUST",-460.0,0.00032876,2,"2025-08-04T17:10:40.646",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305316,1754327440655,"fUST",-489.3,0.00032876,2,"2025-08-04T17:10:40.655",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305318,1754327440667,"fUST",-460.0,0.00032876,2,"2025-08-04T17:10:40.667",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305320,1754327440676,"fUST",-180.75,0.00032876,2,"2025-08-04T17:10:40.676",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305322,1754327440685,"fUST",-460.0,0.00032876,2,"2025-08-04T17:10:40.685",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305324,1754327440695,"fUST",-460.0,0.00032876,2,"2025-08-04T17:10:40.695",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305326,1754327440704,"fUST",-460.0,0.00032876,2,"2025-08-04T17:10:40.704",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305328,1754327440714,"fUST",-460.0,0.00032876,2,"2025-08-04T17:10:40.714",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305330,1754327440723,"fUST",-344.53,0.00032876,2,"2025-08-04T17:10:40.723",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305332,1754327440733,"fUST",-241.9199402,0.00032876,2,"2025-08-04T17:10:40.733",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305383,1754327441558,"fUST",634.98643152,0.00030059,2,"2025-08-04T17:10:41.558",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305399,1754327441722,"fUST",634.98643148,0.00030069,2,"2025-08-04T17:10:41.722",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305451,1754327442211,"fUST",2501.08907719,0.00030073,2,"2025-08-04T17:10:42.211",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305454,1754327442233,"fUST",2498.91092281,0.00030073,2,"2025-08-04T17:10:42.233",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305578,1754327443298,"fUST",-634.98643148,0.0003008,2,"2025-08-04T17:10:43.298",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305580,1754327443308,"fUST",-500.0,0.00030147,2,"2025-08-04T17:10:43.308",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305582,1754327443318,"fUST",-214.59024934,0.00030147,2,"2025-08-04T17:10:43.318",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305755,1754327446304,"fUST",-634.98643148,0.0003009,2,"2025-08-04T17:10:46.304",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305756,1754327446314,"fUST",-315.57368799,0.00030147,2,"2025-08-04T17:10:46.314",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305757,1754327446324,"fUST",-293.05291139,0.00030147,2,"2025-08-04T17:10:46.324",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305758,1754327446334,"fUST",-512.22683062,0.00030147,2,"2025-08-04T17:10:46.334",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305759,1754327446343,"fUST",-500.0,0.00030147,2,"2025-08-04T17:10:46.343",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305760,1754327446353,"fUST",-640.05019016,0.00030147,2,"2025-08-04T17:10:46.353",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305761,1754327446362,"fUST",-500.0,0.00030147,2,"2025-08-04T17:10:46.362",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305762,1754327446372,"fUST",-500.0,0.00030147,2,"2025-08-04T17:10:46.372",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305763,1754327446382,"fUST",-500.0,0.00030147,2,"2025-08-04T17:10:46.382",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305764,1754327446391,"fUST",-500.0,0.00030147,2,"2025-08-04T17:10:46.391",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305765,1754327446400,"fUST",-441.3890108,0.00030147,2,"2025-08-04T17:10:46.400",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305766,1754327446410,"fUST",-500.0,0.00030147,2,"2025-08-04T17:10:46.410",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305767,1754327446419,"fUST",-640.05019016,0.00030147,2,"2025-08-04T17:10:46.419",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305768,1754327446428,"fUST",-500.0,0.00030147,2,"2025-08-04T17:10:46.428",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305769,1754327446438,"fUST",-500.0,0.00030147,2,"2025-08-04T17:10:46.438",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305770,1754327446447,"fUST",-500.0,0.00030147,2,"2025-08-04T17:10:46.447",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305771,1754327446456,"fUST",-500.0,0.00030147,2,"2025-08-04T17:10:46.456",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305772,1754327446466,"fUST",-500.0,0.00030147,2,"2025-08-04T17:10:46.466",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305774,1754327446477,"fUST",-640.05019016,0.00030147,2,"2025-08-04T17:10:46.477",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305776,1754327446486,"fUST",-500.0,0.00030147,2,"2025-08-04T17:10:46.486",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305777,1754327446495,"fUST",-500.0,0.00030147,2,"2025-08-04T17:10:46.495",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305778,1754327446505,"fUST",-500.0,0.00030147,2,"2025-08-04T17:10:46.505",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305779,1754327446514,"fUST",-500.0,0.00030147,2,"2025-08-04T17:10:46.514",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305781,1754327446523,"fUST",-640.05019016,0.00030147,2,"2025-08-04T17:10:46.523",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305782,1754327446534,"fUST",-500.0,0.00030147,2,"2025-08-04T17:10:46.534",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305783,1754327446544,"fUST",-500.0,0.00030147,2,"2025-08-04T17:10:46.544",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305784,1754327446553,"fUST",-500.0,0.00030147,2,"2025-08-04T17:10:46.553",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305785,1754327446563,"fUST",-500.0,0.00030147,2,"2025-08-04T17:10:46.563",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305786,1754327446572,"fUST",-640.05019016,0.00030147,2,"2025-08-04T17:10:46.572",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305787,1754327446582,"fUST",-500.0,0.00030147,2,"2025-08-04T17:10:46.582",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305788,1754327446595,"fUST",-500.0,0.00030147,2,"2025-08-04T17:10:46.595",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305789,1754327446605,"fUST",-500.0,0.00030147,2,"2025-08-04T17:10:46.605",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305790,1754327446615,"fUST",-500.0,0.00030147,2,"2025-08-04T17:10:46.615",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305791,1754327446625,"fUST",-640.05019016,0.00030147,2,"2025-08-04T17:10:46.625",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305792,1754327446637,"fUST",-500.0,0.00030147,2,"2025-08-04T17:10:46.637",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305793,1754327446646,"fUST",-500.0,0.00030147,2,"2025-08-04T17:10:46.646",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305794,1754327446656,"fUST",-500.0,0.00030147,2,"2025-08-04T17:10:46.656",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305795,1754327446666,"fUST",-500.0,0.00030147,2,"2025-08-04T17:10:46.666",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305796,1754327446676,"fUST",-640.05019016,0.00030147,2,"2025-08-04T17:10:46.676",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305797,1754327446686,"fUST",-616.61882582,0.00030147,2,"2025-08-04T17:10:46.686",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305798,1754327446695,"fUST",-500.0,0.00030147,2,"2025-08-04T17:10:46.695",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305799,1754327446705,"fUST",-500.0,0.00030147,2,"2025-08-04T17:10:46.705",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305800,1754327446714,"fUST",-500.0,0.00030147,2,"2025-08-04T17:10:46.714",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305801,1754327446726,"fUST",-500.0,0.00030147,2,"2025-08-04T17:10:46.726",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377305802,1754327446735,"fUST",-269.80097078,0.00030147,2,"2025-08-04T17:10:46.735",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306487,1754327457238,"fUST",5000.0,0.00030073,2,"2025-08-04T17:10:57.238",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306790,1754327471363,"fUST",154.344705,0.00028597,20,"2025-08-04T17:11:11.363",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306791,1754327471662,"fUST",154.344705,0.00028173,20,"2025-08-04T17:11:11.662",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306792,1754327473128,"fUST",5000.0,0.00030073,2,"2025-08-04T17:11:13.128",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306793,1754327488933,"fUST",5000.0,0.00030073,2,"2025-08-04T17:11:28.933",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306794,1754327500666,"fUST",2192.39966719,0.00030053,2,"2025-08-04T17:11:40.666",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306795,1754327500691,"fUST",20000.0,0.00030053,2,"2025-08-04T17:11:40.691",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306796,1754327500713,"fUST",20000.0,0.00030053,2,"2025-08-04T17:11:40.713",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306797,1754327500736,"fUST",20000.0,0.00030053,2,"2025-08-04T17:11:40.736",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306798,1754327500758,"fUST",20000.0,0.00030053,2,"2025-08-04T17:11:40.758",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306799,1754327500780,"fUST",20000.0,0.00030053,2,"2025-08-04T17:11:40.780",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306800,1754327500801,"fUST",20000.0,0.00030053,2,"2025-08-04T17:11:40.801",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306801,1754327500824,"fUST",20000.0,0.00030053,2,"2025-08-04T17:11:40.824",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306802,1754327500847,"fUST",20000.0,0.00030053,2,"2025-08-04T17:11:40.847",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306803,1754327501002,"fUST",20000.0,0.00030053,2,"2025-08-04T17:11:41.002",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306804,1754327501029,"fUST",20000.0,0.00030053,2,"2025-08-04T17:11:41.029",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306805,1754327501052,"fUST",20000.0,0.00030053,2,"2025-08-04T17:11:41.052",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306806,1754327501074,"fUST",20000.0,0.00030053,2,"2025-08-04T17:11:41.074",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306807,1754327501101,"fUST",20000.0,0.00030053,2,"2025-08-04T17:11:41.101",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306808,1754327501124,"fUST",20000.0,0.00030053,2,"2025-08-04T17:11:41.124",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306809,1754327501145,"fUST",10000.0,0.00030053,2,"2025-08-04T17:11:41.145",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306810,1754327501167,"fUST",10000.0,0.00030053,2,"2025-08-04T17:11:41.167",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306811,1754327501189,"fUST",10000.0,0.00030053,2,"2025-08-04T17:11:41.189",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306812,1754327501211,"fUST",10000.0,0.00030053,2,"2025-08-04T17:11:41.211",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306813,1754327501232,"fUST",10000.0,0.00030053,2,"2025-08-04T17:11:41.232",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306814,1754327501253,"fUST",10000.0,0.00030053,2,"2025-08-04T17:11:41.253",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306815,1754327501275,"fUST",10000.0,0.00030053,2,"2025-08-04T17:11:41.275",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306816,1754327501297,"fUST",10000.0,0.00030053,2,"2025-08-04T17:11:41.297",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306817,1754327501319,"fUST",7807.60033281,0.00030053,2,"2025-08-04T17:11:41.319",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306818,1754327501784,"fUST",180.92,0.00030043,10,"2025-08-04T17:11:41.784",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306819,1754327504711,"fUST",2011.47966719,0.00030073,2,"2025-08-04T17:11:44.711",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306820,1754327504734,"fUST",2988.52033281,0.00030073,2,"2025-08-04T17:11:44.734",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306821,1754327521056,"fUST",5000.0,0.00030073,2,"2025-08-04T17:12:01.056",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306822,1754327527188,"fUST",154.331251,0.00028597,20,"2025-08-04T17:12:07.188",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306823,1754327530504,"fUST",200.41,0.00029,2,"2025-08-04T17:12:10.504",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306824,1754327534451,"fUST",156.504924,0.00028597,20,"2025-08-04T17:12:14.451",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306825,1754327536752,"fUST",1500.23349219,0.00030073,2,"2025-08-04T17:12:16.752",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306826,1754327536773,"fUST",3499.76650781,0.00030073,2,"2025-08-04T17:12:16.773",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306827,1754327548545,"fUST",6500.23349219,0.00030073,7,"2025-08-04T17:12:28.545",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306828,1754327548572,"fUST",10000.0,0.00030073,7,"2025-08-04T17:12:28.572",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306829,1754327548602,"fUST",10000.0,0.00030073,7,"2025-08-04T17:12:28.602",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306830,1754327548633,"fUST",10000.0,0.00030073,7,"2025-08-04T17:12:28.633",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306831,1754327548663,"fUST",10000.0,0.00030073,7,"2025-08-04T17:12:28.663",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306832,1754327548692,"fUST",5634.14429302,0.00030073,7,"2025-08-04T17:12:28.692",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306833,1754327548955,"fUST",154.331251,0.00030006,30,"2025-08-04T17:12:28.955",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306834,1754327553069,"fUST",4211.52445598,0.00030073,2,"2025-08-04T17:12:33.069",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306835,1754327553100,"fUST",788.47554402,0.00030073,2,"2025-08-04T17:12:33.100",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306836,1754327561170,"fUST",5000.0,0.00030073,2,"2025-08-04T17:12:41.170",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306837,1754327578133,"fUST",5000.0,0.0003,2,"2025-08-04T17:12:58.133",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306838,1754327591845,"fUST",32690.07858358,0.00029973,2,"2025-08-04T17:13:11.845",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306839,1754327593685,"fUST",5000.0,0.0003,2,"2025-08-04T17:13:13.685",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306840,1754327609202,"fUST",5000.0,0.0003,2,"2025-08-04T17:13:29.202",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306841,1754327624108,"fUST",5000.0,0.0003,2,"2025-08-04T17:13:44.108",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306842,1754327628381,"fUST",163.0,0.00023945,11,"2025-08-04T17:13:48.381",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306844,1754327639112,"fUST",1078.46467325,0.0003,2,"2025-08-04T17:13:59.112",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306845,1754327671005,"fUST",203.46652824,0.00029973,2,"2025-08-04T17:14:31.005",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306846,1754327677093,"fUST",154.71,0.00027539,15,"2025-08-04T17:14:37.093",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306847,1754327677134,"fUST",154.71,0.00027639,15,"2025-08-04T17:14:37.134",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306848,1754327677220,"fUST",154.71,0.00027739,15,"2025-08-04T17:14:37.220",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306849,1754327677252,"fUST",154.71,0.00027839,15,"2025-08-04T17:14:37.252",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306850,1754327677455,"fUST",154.71,0.00028039,15,"2025-08-04T17:14:37.455",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306851,1754327677522,"fUST",154.71,0.00028139,15,"2025-08-04T17:14:37.522",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306852,1754327677582,"fUST",154.71,0.00028239,15,"2025-08-04T17:14:37.582",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306853,1754327677763,"fUST",154.71,0.00028339,15,"2025-08-04T17:14:37.763",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306854,1754327677875,"fUST",154.71,0.00028539,15,"2025-08-04T17:14:37.875",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306855,1754327678074,"fUST",154.71,0.00028639,15,"2025-08-04T17:14:38.074",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306856,1754327678383,"fUST",154.71,0.00028939,15,"2025-08-04T17:14:38.383",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306857,1754327678673,"fUST",154.71,0.00029039,15,"2025-08-04T17:14:38.673",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306858,1754327679008,"fUST",154.71,0.00029139,15,"2025-08-04T17:14:39.008",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306859,1754327679640,"fUST",154.71,0.00029339,15,"2025-08-04T17:14:39.640",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306860,1754327680087,"fUST",154.71,0.00029439,15,"2025-08-04T17:14:40.087",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306861,1754327680118,"fUST",154.71,0.00029539,15,"2025-08-04T17:14:40.118",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306862,1754327680146,"fUST",154.71,0.00029639,15,"2025-08-04T17:14:40.146",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306863,1754327680219,"fUST",154.91569107,0.00029839,15,"2025-08-04T17:14:40.219",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306864,1754327680307,"fUST",154.71,0.00027939,15,"2025-08-04T17:14:40.307",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306865,1754327680375,"fUST",154.71,0.00029239,15,"2025-08-04T17:14:40.375",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306866,1754327681192,"fUST",154.71,0.00028439,15,"2025-08-04T17:14:41.192",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306867,1754327681562,"fUST",154.71,0.00028839,15,"2025-08-04T17:14:41.562",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306868,1754327681756,"fUST",154.71,0.00028739,15,"2025-08-04T17:14:41.756",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306869,1754327682063,"fUST",154.71,0.00029739,15,"2025-08-04T17:14:42.063",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306870,1754327703177,"fUST",4000.0,0.00023062,2,"2025-08-04T17:15:03.177",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306871,1754327703206,"fUST",4003.0,0.00023062,2,"2025-08-04T17:15:03.206",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306872,1754327714102,"fUST",2613.40508992,0.00028194,2,"2025-08-04T17:15:14.102",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306873,1754327715424,"fUST",24900.0,0.00029048,2,"2025-08-04T17:15:15.424",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306874,1754327733103,"fUST",421.587568,0.00025246,2,"2025-08-04T17:15:33.103",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306875,1754327733676,"fUST",311.37929354,0.00025507,2,"2025-08-04T17:15:33.676",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306876,1754327762570,"fUST",5000.0,0.0003,2,"2025-08-04T17:16:02.570",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306877,1754327769627,"fUST",212.1712823,0.00029047,2,"2025-08-04T17:16:09.627",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306878,1754327770047,"fUST",422.81,0.00028317,30,"2025-08-04T17:16:10.047",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306879,1754327770489,"fUST",422.81,0.00028863,30,"2025-08-04T17:16:10.489",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306880,1754327770928,"fUST",422.81,0.00029409,30,"2025-08-04T17:16:10.928",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306881,1754327771320,"fUST",208.70737129,0.00029955,30,"2025-08-04T17:16:11.320",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306882,1754327771344,"fUST",214.10262871,0.00029955,30,"2025-08-04T17:16:11.344",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306883,1754327773161,"fUST",158.74660787,0.00029952,2,"2025-08-04T17:16:13.161",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306884,1754327777778,"fUST",5000.0,0.0003,2,"2025-08-04T17:16:17.778",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306885,1754327793648,"fUST",5000.0,0.0003,2,"2025-08-04T17:16:33.648",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306886,1754327808838,"fUST",5000.0,0.0003,2,"2025-08-04T17:16:48.838",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306887,1754327825134,"fUST",5000.0,0.0003,2,"2025-08-04T17:17:05.134",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306888,1754327840899,"fUST",5000.0,0.0003,2,"2025-08-04T17:17:20.899",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306889,1754327857181,"fUST",5000.0,0.0003,2,"2025-08-04T17:17:37.181",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306890,1754327870675,"fUST",181.70272191,0.00027639,15,"2025-08-04T17:17:50.675",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306891,1754327872014,"fUST",181.7,0.00027539,15,"2025-08-04T17:17:52.014",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306892,1754327873108,"fUST",5000.0,0.0003,2,"2025-08-04T17:17:53.108",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306893,1754327888321,"fUST",5000.0,0.0003,2,"2025-08-04T17:18:08.321",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306894,1754327903501,"fUST",5000.0,0.0003,2,"2025-08-04T17:18:23.501",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306895,1754327918876,"fUST",5000.0,0.0003,2,"2025-08-04T17:18:38.876",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306896,1754327934748,"fUST",5000.0,0.0003,2,"2025-08-04T17:18:54.748",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306897,1754327949937,"fUST",5000.0,0.0003,2,"2025-08-04T17:19:09.937",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306898,1754327954575,"fUST",1728.2811549,0.00029132,2,"2025-08-04T17:19:14.575",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306899,1754327965846,"fUST",5000.0,0.0003,2,"2025-08-04T17:19:25.846",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306900,1754327983563,"fUST",5000.0,0.0003,2,"2025-08-04T17:19:43.563",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306901,1754327986532,"fUST",234.89,0.00029132,30,"2025-08-04T17:19:46.532",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306902,1754327986929,"fUST",234.89,0.00029585,30,"2025-08-04T17:19:46.929",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306903,1754327999361,"fUST",5000.0,0.0003,2,"2025-08-04T17:19:59.361",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306904,1754328003106,"fUST",2861.63716818,0.00023062,2,"2025-08-04T17:20:03.106",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306905,1754328015388,"fUST",1742.27005995,0.00028194,2,"2025-08-04T17:20:15.388",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306906,1754328017147,"fUST",416.038309,0.00013699,2,"2025-08-04T17:20:17.147",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306907,1754328017270,"fUST",5000.0,0.0003,2,"2025-08-04T17:20:17.270",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306908,1754328017591,"fUST",416.038309,0.00020187,2,"2025-08-04T17:20:17.591",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306909,1754328017813,"fUST",416.038309,0.00026676,2,"2025-08-04T17:20:17.813",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306911,1754328033372,"fUST",5000.0,0.0003,2,"2025-08-04T17:20:33.372",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306912,1754328035857,"fUST",338.93136216,0.00028539,2,"2025-08-04T17:20:35.857",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306913,1754328049149,"fUST",5000.0,0.0003,2,"2025-08-04T17:20:49.149",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306914,1754328050693,"fUST",1000.0,0.00029042,30,"2025-08-04T17:20:50.693",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306915,1754328056396,"fUST",182.69,0.00028575,30,"2025-08-04T17:20:56.396",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306916,1754328056777,"fUST",182.69,0.00029101,30,"2025-08-04T17:20:56.777",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306917,1754328057699,"fUST",182.69,0.00029626,30,"2025-08-04T17:20:57.699",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306918,1754328065090,"fUST",5000.0,0.0003,2,"2025-08-04T17:21:05.090",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306919,1754328065791,"fUST",188.699216,0.00029038,2,"2025-08-04T17:21:05.791",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306920,1754328070454,"fUST",154.342014,0.00028597,20,"2025-08-04T17:21:10.454",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306921,1754328070721,"fUST",154.342014,0.00028173,20,"2025-08-04T17:21:10.721",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306922,1754328080289,"fUST",1353.21843362,0.0003,2,"2025-08-04T17:21:20.289",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306924,1754328116015,"fUST",160.0,0.0002,3,"2025-08-04T17:21:56.015",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306926,1754328134611,"fUST",5000.0,0.00025803,2,"2025-08-04T17:22:14.611",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306927,1754328134885,"fUST",3957.89146604,0.00019303,2,"2025-08-04T17:22:14.885",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306929,1754328268135,"fUST",-280.44119232,0.00029643,2,"2025-08-04T17:24:28.135",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306930,1754328271305,"fUST",-161.80880768,0.00029643,2,"2025-08-04T17:24:31.305",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306931,1754328277756,"fUST",-671.03412257,0.00029643,2,"2025-08-04T17:24:37.756",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306932,1754328279904,"fUST",-201.24587743,0.00029643,2,"2025-08-04T17:24:39.904",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306933,1754328284516,"fUST",-151.0,0.00029643,2,"2025-08-04T17:24:44.516",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306934,1754328288607,"fUST",-186.92016374,0.00029643,2,"2025-08-04T17:24:48.607",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306935,1754328294037,"fUST",-226.11795406,0.00029643,2,"2025-08-04T17:24:54.037",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306936,1754328297661,"fUST",-174.97466553,0.00029643,2,"2025-08-04T17:24:57.661",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306937,1754328301689,"fUST",-168.43393704,0.00028956,2,"2025-08-04T17:25:01.689",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306938,1754328306719,"fUST",-299.50309888,0.00028955,2,"2025-08-04T17:25:06.719",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306939,1754328311097,"fUST",-0.49690112,0.00028955,2,"2025-08-04T17:25:11.097",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306940,1754328311128,"fUST",-290.91827315,0.00028955,2,"2025-08-04T17:25:11.128",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306941,1754328311154,"fUST",218.72,0.00029643,30,"2025-08-04T17:25:11.154",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306944,1754328315231,"fUST",-9.08172685,0.00028955,2,"2025-08-04T17:25:15.231",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306945,1754328315257,"fUST",-387.67451255,0.00028955,2,"2025-08-04T17:25:15.257",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306946,1754328317452,"fUST",174.446128,0.00028796,120,"2025-08-04T17:25:17.452",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306947,1754328317631,"fUST",-184.38411863,0.00028194,2,"2025-08-04T17:25:17.631",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306948,1754328321772,"fUST",-154.94342266,0.00028194,2,"2025-08-04T17:25:21.772",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306949,1754328325973,"fUST",-245.05657734,0.00028194,2,"2025-08-04T17:25:25.973",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306950,1754328329793,"fUST",-258.49262457,0.00028194,2,"2025-08-04T17:25:29.793",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306951,1754328332071,"fUST",-265.74370836,0.00028194,2,"2025-08-04T17:25:32.071",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306952,1754328334264,"fUST",-52.89292174,0.00028194,2,"2025-08-04T17:25:34.264",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306953,1754328334290,"fUST",-250.60510424,0.00028955,2,"2025-08-04T17:25:34.290",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306954,1754328338184,"fUST",-254.19852162,0.00027509,2,"2025-08-04T17:25:38.184",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306955,1754328338207,"fUST",-49.17027983,0.00028955,2,"2025-08-04T17:25:38.207",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306956,1754328341947,"fUST",-261.74694461,0.00028955,2,"2025-08-04T17:25:41.947",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306957,1754328344811,"fUST",-173.27798758,0.00028955,2,"2025-08-04T17:25:44.811",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306958,1754328346329,"fUST",-77.52517119,0.00028955,2,"2025-08-04T17:25:46.329",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306959,1754328346352,"fUST",-138.92894318,0.00028955,2,"2025-08-04T17:25:46.352",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306960,1754328350500,"fUST",-161.07105682,0.00028955,2,"2025-08-04T17:25:50.500",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306961,1754328350522,"fUST",-30.57359035,0.00028956,2,"2025-08-04T17:25:50.522",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306962,1754328352041,"fUST",-302.73858263,0.00028956,2,"2025-08-04T17:25:52.041",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306963,1754328358523,"fUST",-391.04089778,0.00028956,2,"2025-08-04T17:25:58.523",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306966,1754328365902,"fUST",-205.72813309,0.00028955,2,"2025-08-04T17:26:05.902",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306967,1754328369705,"fUST",-94.27186691,0.00028955,2,"2025-08-04T17:26:09.705",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306968,1754328369729,"fUST",-65.42520107,0.00028956,2,"2025-08-04T17:26:09.729",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306969,1754328373180,"fUST",-242.71265532,0.00028956,2,"2025-08-04T17:26:13.180",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306970,1754328375900,"fUST",-211.04827367,0.00028956,2,"2025-08-04T17:26:15.900",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306971,1754328381767,"fUST",-303.9360333,0.00028956,2,"2025-08-04T17:26:21.767",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306972,1754328383282,"fUST",-190.76398994,0.00028956,2,"2025-08-04T17:26:23.282",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306973,1754328384894,"fUST",194.42,0.00028955,30,"2025-08-04T17:26:24.894",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306974,1754328385306,"fUST",194.42,0.00029429,30,"2025-08-04T17:26:25.306",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306975,1754328385716,"fUST",194.42,0.00029904,30,"2025-08-04T17:26:25.716",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306976,1754328385980,"fUST",-405.1085234,0.00028956,2,"2025-08-04T17:26:25.980",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306977,1754328390890,"fUST",-246.64829135,0.00028956,2,"2025-08-04T17:26:30.890",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306978,1754328393298,"fUST",-247.53889469,0.00028955,2,"2025-08-04T17:26:33.298",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306979,1754328396038,"fUST",-159.684336,0.00028955,2,"2025-08-04T17:26:36.038",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306980,1754328398590,"fUST",-267.10638613,0.00028955,2,"2025-08-04T17:26:38.590",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306981,1754328401104,"fUST",-210.35256253,0.00028955,2,"2025-08-04T17:26:41.104",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306982,1754328405584,"fUST",-56.31782065,0.00028955,2,"2025-08-04T17:26:45.584",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306983,1754328405613,"fUST",-156.93130434,0.00028956,2,"2025-08-04T17:26:45.613",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306984,1754328408938,"fUST",-264.32842949,0.00028956,2,"2025-08-04T17:26:48.938",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306985,1754328415107,"fUST",-201.99381989,0.00028956,2,"2025-08-04T17:26:55.107",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306986,1754328421349,"fUST",-281.22107599,0.00028956,2,"2025-08-04T17:27:01.349",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306987,1754328423557,"fUST",-246.32849046,0.00028955,2,"2025-08-04T17:27:03.557",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306988,1754328430217,"fUST",-53.67150954,0.00028955,2,"2025-08-04T17:27:10.217",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306989,1754328430238,"fUST",-166.97115368,0.00028955,2,"2025-08-04T17:27:10.238",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306990,1754328432022,"fUST",-133.02884632,0.00028955,2,"2025-08-04T17:27:12.022",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306991,1754328432045,"fUST",-295.84062525,0.00028956,2,"2025-08-04T17:27:12.045",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306992,1754328440411,"fUST",-173.09147578,0.00027564,15,"2025-08-04T17:27:20.411",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306993,1754328445702,"fUST",-48.02852422,0.00027564,15,"2025-08-04T17:27:25.702",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306994,1754328445724,"fUST",-126.460291,0.00027564,2,"2025-08-04T17:27:25.724",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306995,1754328447674,"fUST",-202.64167504,0.00027564,2,"2025-08-04T17:27:27.674",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306996,1754328447698,"fUST",-120.85896121,0.00027664,15,"2025-08-04T17:27:27.698",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306997,1754328453912,"fUST",-100.27103879,0.00027664,15,"2025-08-04T17:27:33.912",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306998,1754328453939,"fUST",-203.53694951,0.00027822,2,"2025-08-04T17:27:33.939",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377306999,1754328455557,"fUST",-125.56501652,0.00027822,2,"2025-08-04T17:27:35.557",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307000,1754328455579,"fUST",-92.80208862,0.00028081,2,"2025-08-04T17:27:35.579",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307001,1754328458227,"fUST",882.10853396,0.00026571,2,"2025-08-04T17:27:38.227",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307002,1754328458251,"fUST",4117.89146604,0.00026571,2,"2025-08-04T17:27:38.251",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307003,1754328461655,"fUST",-300.0,0.00028043,2,"2025-08-04T17:27:41.655",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307004,1754328463789,"fUST",-266.77376164,0.00028043,2,"2025-08-04T17:27:43.789",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307005,1754328465273,"fUST",-287.343222,0.00028043,2,"2025-08-04T17:27:45.273",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307006,1754328468773,"fUST",250.63370421,0.000209,2,"2025-08-04T17:27:48.773",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307007,1754328468908,"fUST",5631.47482975,0.00018,2,"2025-08-04T17:27:48.908",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307008,1754328468931,"fUST",10000.0,0.00018,2,"2025-08-04T17:27:48.931",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307009,1754328468956,"fUST",10000.0,0.00018,2,"2025-08-04T17:27:48.956",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307010,1754328468980,"fUST",10000.0,0.00018,2,"2025-08-04T17:27:48.980",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307011,1754328469002,"fUST",10000.0,0.00018,2,"2025-08-04T17:27:49.002",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307012,1754328469026,"fUST",10000.0,0.00018,2,"2025-08-04T17:27:49.026",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307013,1754328469050,"fUST",10000.0,0.00018,2,"2025-08-04T17:27:49.050",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307014,1754328469078,"fUST",10000.0,0.00018,2,"2025-08-04T17:27:49.078",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307015,1754328469102,"fUST",7355.98216385,0.00018,2,"2025-08-04T17:27:49.102",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307016,1754328471593,"fUST",-34377.90240226,0.00028043,2,"2025-08-04T17:27:51.593",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307017,1754328471615,"fUST",-236.29987741,0.00028081,2,"2025-08-04T17:27:51.615",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307018,1754328471636,"fUST",-305.79772033,0.00028339,2,"2025-08-04T17:27:51.636",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307019,1754328472715,"fUST",-23.3042457,0.00028339,2,"2025-08-04T17:27:52.715",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307020,1754328472736,"fUST",-329.10196603,0.00028598,2,"2025-08-04T17:27:52.736",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307021,1754328472758,"fUST",-36.38842412,0.00028856,2,"2025-08-04T17:27:52.758",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307022,1754328472939,"fUST",2644.01783615,0.00018,2,"2025-08-04T17:27:52.939",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307023,1754328472960,"fUST",1025.43709321,0.00018,2,"2025-08-04T17:27:52.960",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307024,1754328474344,"fUST",5000.0,0.00026571,2,"2025-08-04T17:27:54.344",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307025,1754328474831,"fUST",-292.71354191,0.00028856,2,"2025-08-04T17:27:54.831",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307026,1754328474854,"fUST",-10.8504122,0.00028956,2,"2025-08-04T17:27:54.854",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307030,1754328477980,"fUST",-195.36767866,0.00028956,2,"2025-08-04T17:27:57.980",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307031,1754328482434,"fUST",-257.779812,0.00028956,2,"2025-08-04T17:28:02.434",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307032,1754328485178,"fUST",-194.05105617,0.00028956,2,"2025-08-04T17:28:05.178",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307033,1754328489641,"fUST",3974.56290679,0.00026571,2,"2025-08-04T17:28:09.641",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307034,1754328489663,"fUST",1025.43709321,0.00026571,2,"2025-08-04T17:28:09.663",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307035,1754328490324,"fUST",-175.974682,0.00028956,2,"2025-08-04T17:28:10.324",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307036,1754328492879,"fUST",-259.47830683,0.00028956,2,"2025-08-04T17:28:12.879",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307037,1754328495122,"fUST",-189.93666899,0.00028956,2,"2025-08-04T17:28:15.122",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307038,1754328496846,"fUST",-254.43632542,0.00028956,2,"2025-08-04T17:28:16.846",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307039,1754328500621,"fUST",270.81646805,0.00021,2,"2025-08-04T17:28:20.621",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307040,1754328502084,"fUST",-173.73978902,0.0002822,2,"2025-08-04T17:28:22.084",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307041,1754328503206,"fUST",254.64696863,0.000176,2,"2025-08-04T17:28:23.206",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307042,1754328503620,"fUST",-321.10974438,0.0002822,2,"2025-08-04T17:28:23.620",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307043,1754328505002,"fUST",1123.67213978,0.00024656,2,"2025-08-04T17:28:25.002",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307044,1754328505367,"fUST",-238.29172907,0.0002822,2,"2025-08-04T17:28:25.367",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307045,1754328505962,"fUST",5000.0,0.00026571,2,"2025-08-04T17:28:25.962",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307046,1754328510929,"fUST",-211.18334189,0.0002822,2,"2025-08-04T17:28:30.929",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307047,1754328513415,"fUST",960.13952416,0.0002602,2,"2025-08-04T17:28:33.415",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307048,1754328514562,"fUST",150.0,0.0002,20,"2025-08-04T17:28:34.562",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307049,1754328514591,"fUST",50084.02404288,0.0002,20,"2025-08-04T17:28:34.591",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307050,1754328514629,"fUST",1365.28780617,0.0002,2,"2025-08-04T17:28:34.629",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307051,1754328514652,"fUST",10000.0,0.0002,2,"2025-08-04T17:28:34.652",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307052,1754328514673,"fUST",10000.0,0.0002,2,"2025-08-04T17:28:34.673",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307053,1754328514696,"fUST",10000.0,0.0002,2,"2025-08-04T17:28:34.696",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307054,1754328514717,"fUST",10000.0,0.0002,2,"2025-08-04T17:28:34.717",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307055,1754328514739,"fUST",10000.0,0.0002,2,"2025-08-04T17:28:34.739",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307056,1754328514760,"fUST",4624.85083815,0.0002,2,"2025-08-04T17:28:34.760",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307057,1754328515502,"fUST",5375.14916185,0.0002,2,"2025-08-04T17:28:35.502",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307058,1754328515524,"fUST",7121.50408966,0.0002,2,"2025-08-04T17:28:35.524",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307059,1754328515796,"fUST",1278.47704481,0.00018,2,"2025-08-04T17:28:35.796",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307061,1754328518740,"fUST",-277.18971478,0.0002822,2,"2025-08-04T17:28:38.740",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307062,1754328520308,"fUST",-172.90418563,0.0002822,2,"2025-08-04T17:28:40.308",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307063,1754328521215,"fUST",1600.01886553,0.00026571,2,"2025-08-04T17:28:41.215",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307064,1754328521238,"fUST",3399.98113447,0.00026571,2,"2025-08-04T17:28:41.238",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307065,1754328521699,"fUST",302.55838276,0.00021,2,"2025-08-04T17:28:41.699",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307066,1754328522260,"fUST",6297.46048277,0.00019,2,"2025-08-04T17:28:42.260",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307067,1754328522281,"fUST",1241.9242645,0.00019,2,"2025-08-04T17:28:42.281",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307068,1754328523920,"fUST",8758.0757355,0.0002465,2,"2025-08-04T17:28:43.920",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307069,1754328523944,"fUST",10000.0,0.0002465,2,"2025-08-04T17:28:43.944",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307070,1754328523965,"fUST",10000.0,0.0002465,2,"2025-08-04T17:28:43.965",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307071,1754328523989,"fUST",4274.13065544,0.0002465,2,"2025-08-04T17:28:43.989",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307072,1754328524553,"fUST",-165.701387,0.0002822,2,"2025-08-04T17:28:44.553",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307073,1754328525136,"fUST",190.98079586,0.0002616,2,"2025-08-04T17:28:45.136",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307074,1754328526135,"fUST",-201.01610443,0.0002822,2,"2025-08-04T17:28:46.135",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307075,1754328529017,"fUST",-280.33513156,0.0002822,2,"2025-08-04T17:28:49.017",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307076,1754328536703,"fUST",5000.0,0.00026571,2,"2025-08-04T17:28:56.703",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307077,1754328537005,"fUST",-261.59802483,0.0002822,2,"2025-08-04T17:28:57.005",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307078,1754328542661,"fUST",-185.67421876,0.0002822,2,"2025-08-04T17:29:02.661",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307079,1754328544791,"fUST",-13.98529963,0.0002822,2,"2025-08-04T17:29:04.791",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307080,1754328544816,"fUST",-156.63281297,0.0002822,2,"2025-08-04T17:29:04.816",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307082,1754328550900,"fUST",-193.10734889,0.0002822,2,"2025-08-04T17:29:10.900",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307083,1754328552371,"fUST",534.8885487,0.00026571,2,"2025-08-04T17:29:12.371",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307084,1754328552392,"fUST",4465.1114513,0.00026571,2,"2025-08-04T17:29:12.392",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307085,1754328553625,"fUST",-316.41303341,0.0002822,2,"2025-08-04T17:29:13.625",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307086,1754328567529,"fUST",-137.09682933,0.0002822,2,"2025-08-04T17:29:27.529",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307087,1754328567551,"fUST",-24.7315381,0.00028541,2,"2025-08-04T17:29:27.551",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307089,1754328569293,"fUST",5000.0,0.00026571,2,"2025-08-04T17:29:29.293",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307090,1754328573105,"fUST",-163.40734134,0.00028541,2,"2025-08-04T17:29:33.105",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307091,1754328573499,"fUST",150.0,0.00025381,2,"2025-08-04T17:29:33.499",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307092,1754328577008,"fUST",-327.65431307,0.00028541,2,"2025-08-04T17:29:37.008",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307093,1754328583579,"fUST",-312.18837019,0.00028541,2,"2025-08-04T17:29:43.579",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307094,1754328583602,"fUST",-29.75853369,0.00028541,2,"2025-08-04T17:29:43.602",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307095,1754328586739,"fUST",384.8885487,0.00026571,2,"2025-08-04T17:29:46.739",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307096,1754328586764,"fUST",4615.1114513,0.00026571,2,"2025-08-04T17:29:46.764",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307098,1754328592004,"fUST",-151.70508104,0.00028541,2,"2025-08-04T17:29:52.004",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307099,1754328593694,"fUST",-326.01698617,0.00028541,2,"2025-08-04T17:29:53.694",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307100,1754328593717,"fUST",-16.66124805,0.00028955,2,"2025-08-04T17:29:53.717",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307101,1754328596536,"fUST",-214.02377099,0.00028955,2,"2025-08-04T17:29:56.536",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307102,1754328599452,"fUST",-69.31498096,0.00028955,2,"2025-08-04T17:29:59.452",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307103,1754328599475,"fUST",-225.01599388,0.00028955,2,"2025-08-04T17:29:59.475",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307104,1754328602753,"fUST",-186.14805203,0.00028955,2,"2025-08-04T17:30:02.753",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307105,1754328604634,"fUST",5000.0,0.00026571,2,"2025-08-04T17:30:04.634",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307106,1754328605501,"fUST",-183.31320801,0.00028955,2,"2025-08-04T17:30:05.501",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307107,1754328607851,"fUST",-208.77277068,0.00028955,2,"2025-08-04T17:30:07.851",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307108,1754328607874,"fUST",-118.1040617,0.00028955,2,"2025-08-04T17:30:07.874",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307109,1754328612463,"fUST",-181.8959383,0.00028955,2,"2025-08-04T17:30:12.463",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307110,1754328612486,"fUST",-173.45336021,0.00028955,2,"2025-08-04T17:30:12.486",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307111,1754328614767,"fUST",-126.54663979,0.00028955,2,"2025-08-04T17:30:14.767",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307112,1754328614791,"fUST",-199.00731069,0.00028955,2,"2025-08-04T17:30:14.791",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307113,1754328619880,"fUST",384.8885487,0.00026571,2,"2025-08-04T17:30:19.880",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307114,1754328619903,"fUST",4615.1114513,0.00026571,2,"2025-08-04T17:30:19.903",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307115,1754328622710,"fUST",-310.03743883,0.000279,2,"2025-08-04T17:30:22.710",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307116,1754328625309,"fUST",-551.26811528,0.000279,2,"2025-08-04T17:30:25.309",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307117,1754328629849,"fUST",-153.27945065,0.000279,2,"2025-08-04T17:30:29.849",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307127,1754328633234,"fUST",-523.09623689,0.000279,2,"2025-08-04T17:30:33.234",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307129,1754328633245,"fUST",-43.60376311,0.00028955,2,"2025-08-04T17:30:33.245",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307136,1754328633327,"fUST",-57.3889262,0.00028955,2,"2025-08-04T17:30:33.327",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307137,1754328633336,"fUST",-956.18890917,0.00028955,2,"2025-08-04T17:30:33.336",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307143,1754328633398,"fUST",-243.81109083,0.00028955,2,"2025-08-04T17:30:33.398",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307145,1754328633408,"fUST",-5122.32630022,0.00028956,2,"2025-08-04T17:30:33.408",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307147,1754328633418,"fUST",-664.19843904,0.00029456,2,"2025-08-04T17:30:33.418",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307149,1754328633427,"fUST",-2323.2766985,0.00029889,2,"2025-08-04T17:30:33.427",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307151,1754328633437,"fUST",-158.74660787,0.00029899,2,"2025-08-04T17:30:33.437",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307153,1754328633447,"fUST",-3407.66932195,0.000299,21,"2025-08-04T17:30:33.447",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307172,1754328634377,"fUST",-412.71703786,0.00028956,2,"2025-08-04T17:30:34.377",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307173,1754328636272,"fUST",5000.0,0.00026571,2,"2025-08-04T17:30:36.272",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307186,1754328638236,"fUST",-1500.91304214,0.000299,21,"2025-08-04T17:30:38.236",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307187,1754328638246,"fUST",-500.0,0.00029973,5,"2025-08-04T17:30:38.246",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307188,1754328638256,"fUST",-500.0,0.00029973,5,"2025-08-04T17:30:38.256",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307189,1754328638264,"fUST",-502.94869412,0.00029973,5,"2025-08-04T17:30:38.264",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307190,1754328638273,"fUST",-502.29650842,0.00029973,5,"2025-08-04T17:30:38.273",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307191,1754328638282,"fUST",-200.46251314,0.00029973,5,"2025-08-04T17:30:38.282",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307192,1754328638293,"fUST",-310.03743883,0.00029988,2,"2025-08-04T17:30:38.293",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307193,1754328638302,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.302",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307194,1754328638311,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.311",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307195,1754328638320,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.320",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307196,1754328638330,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.330",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307197,1754328638340,"fUST",-522.09888231,0.00029988,2,"2025-08-04T17:30:38.340",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307198,1754328638350,"fUST",-230.44722579,0.00029988,2,"2025-08-04T17:30:38.350",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307199,1754328638359,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.359",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307200,1754328638369,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.369",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307201,1754328638379,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.379",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307202,1754328638388,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.388",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307203,1754328638397,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.397",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307204,1754328638407,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.407",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307205,1754328638417,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.417",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307206,1754328638427,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.427",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307207,1754328638437,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.437",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307208,1754328638447,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.447",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307209,1754328638456,"fUST",-551.26811528,0.00029988,2,"2025-08-04T17:30:38.456",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307210,1754328638466,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.466",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307211,1754328638475,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.475",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307213,1754328638485,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.485",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307215,1754328638494,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.494",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307217,1754328638504,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.504",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307219,1754328638513,"fUST",-372.01910813,0.00029988,2,"2025-08-04T17:30:38.513",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307221,1754328638523,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.523",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307223,1754328638532,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.532",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307225,1754328638542,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.542",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307227,1754328638551,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.551",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307229,1754328638560,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.560",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307231,1754328638569,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.569",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307233,1754328638579,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.579",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307235,1754328638589,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.589",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307237,1754328638598,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.598",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307239,1754328638607,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.607",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307240,1754328638617,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.617",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307242,1754328638627,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.627",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307244,1754328638637,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.637",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307246,1754328638646,"fUST",-450.0,0.00029988,2,"2025-08-04T17:30:38.646",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307248,1754328638655,"fUST",-232.25237105,0.00029988,2,"2025-08-04T17:30:38.655",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307250,1754328638665,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.665",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307252,1754328638674,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.674",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307253,1754328638684,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.684",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307254,1754328638693,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.693",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307255,1754328638702,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.702",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307257,1754328638711,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.711",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307260,1754328638721,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.721",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307262,1754328638730,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.730",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307264,1754328638739,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.739",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307266,1754328638748,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.748",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307267,1754328638758,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.758",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307269,1754328638767,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.767",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307271,1754328638776,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.776",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307273,1754328638786,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.786",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307275,1754328638797,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.797",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307277,1754328638807,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.807",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307279,1754328638816,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.816",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307281,1754328638826,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.826",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307282,1754328638835,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.835",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307283,1754328638845,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.845",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307284,1754328638854,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.854",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307286,1754328638863,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.863",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307288,1754328638873,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.873",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307290,1754328638882,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.882",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307291,1754328638891,"fUST",-194.41863213,0.00029988,2,"2025-08-04T17:30:38.891",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307292,1754328638900,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.900",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307293,1754328638909,"fUST",-591.29026752,0.00029988,2,"2025-08-04T17:30:38.909",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307294,1754328638918,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.918",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307295,1754328638927,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.927",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307296,1754328638936,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.936",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307297,1754328638951,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.951",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307298,1754328638960,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.960",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307299,1754328638970,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.970",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307300,1754328638979,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.979",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307301,1754328638990,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:38.990",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307302,1754328639000,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:39.000",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307303,1754328639010,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:39.010",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307304,1754328639021,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:39.021",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307305,1754328639031,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:39.031",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307306,1754328639043,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:39.043",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307307,1754328639054,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:39.054",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307308,1754328639064,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:39.064",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307309,1754328639075,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:39.075",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307310,1754328639084,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:39.084",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307311,1754328639094,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:39.094",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307312,1754328639103,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:39.103",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307313,1754328639229,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:39.229",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307314,1754328639239,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:39.239",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307315,1754328639249,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:39.249",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307316,1754328639259,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:39.259",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307317,1754328639269,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:39.269",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307318,1754328639279,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:39.279",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307319,1754328639288,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:39.288",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307320,1754328639299,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:39.299",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307321,1754328639309,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:39.309",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307322,1754328639318,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:39.318",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307323,1754328639327,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:39.327",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307324,1754328639337,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:39.337",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307325,1754328639346,"fUST",-412.99025634,0.00029988,2,"2025-08-04T17:30:39.346",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307326,1754328639356,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:39.356",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307327,1754328639365,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:39.365",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307328,1754328639375,"fUST",-50053.87773214,0.00029989,2,"2025-08-04T17:30:39.375",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307329,1754328639414,"fUST",-12486.29920026,0.00029989,2,"2025-08-04T17:30:39.414",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307330,1754328639423,"fUST",-500.0,0.00029997,2,"2025-08-04T17:30:39.423",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307331,1754328639433,"fUST",-311.99123862,0.00029997,2,"2025-08-04T17:30:39.433",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307332,1754328639442,"fUST",-500.0,0.00029999,2,"2025-08-04T17:30:39.442",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307333,1754328639452,"fUST",-31245.88965617,0.00029999,2,"2025-08-04T17:30:39.452",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307334,1754328639461,"fUST",-1000.0,0.0003,2,"2025-08-04T17:30:39.461",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307335,1754328639471,"fUST",-1000.0,0.0003,2,"2025-08-04T17:30:39.471",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307336,1754328639481,"fUST",-1000.0,0.0003,2,"2025-08-04T17:30:39.481",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307337,1754328639490,"fUST",-1000.0,0.0003,2,"2025-08-04T17:30:39.490",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307338,1754328639499,"fUST",-302.23872553,0.0003,2,"2025-08-04T17:30:39.499",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307339,1754328639508,"fUST",-1006.13,0.0003,2,"2025-08-04T17:30:39.508",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307340,1754328639517,"fUST",-676.08,0.00030029,3,"2025-08-04T17:30:39.517",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307341,1754328639526,"fUST",-338.04,0.00030029,3,"2025-08-04T17:30:39.526",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307342,1754328639535,"fUST",-169.02,0.00030029,3,"2025-08-04T17:30:39.535",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307343,1754328639546,"fUST",-507.06,0.00030029,3,"2025-08-04T17:30:39.546",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307344,1754328639555,"fUST",-166.682,0.0003003,24,"2025-08-04T17:30:39.555",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307345,1754328639565,"fUST",-179.40814277,0.0003003,24,"2025-08-04T17:30:39.565",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307346,1754328639574,"fUST",-187620.530797,0.00030043,2,"2025-08-04T17:30:39.574",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307347,1754328639584,"fUST",-370000.0,0.00030053,2,"2025-08-04T17:30:39.584",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307348,1754328639593,"fUST",-236.46206706,0.00030073,5,"2025-08-04T17:30:39.593",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307349,1754328639602,"fUST",-503.37262385,0.00030073,5,"2025-08-04T17:30:39.602",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307350,1754328639612,"fUST",-500.0,0.00030073,5,"2025-08-04T17:30:39.612",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307351,1754328639621,"fUST",-500.0,0.00030073,5,"2025-08-04T17:30:39.621",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307352,1754328639630,"fUST",-37187.35570165,0.00030073,2,"2025-08-04T17:30:39.630",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307353,1754328639640,"fUST",-1085.93977996,0.0003013,2,"2025-08-04T17:30:39.640",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307354,1754328639650,"fUST",-400.0,0.00030137,120,"2025-08-04T17:30:39.650",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307355,1754328639660,"fUST",-494.7,0.00030147,2,"2025-08-04T17:30:39.660",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307356,1754328639669,"fUST",-529.82436658,0.00030194,2,"2025-08-04T17:30:39.669",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307357,1754328639679,"fUST",-2117.17816886,0.00030194,2,"2025-08-04T17:30:39.679",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307358,1754328639688,"fUST",-436.2370914,0.00030194,2,"2025-08-04T17:30:39.688",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307359,1754328639698,"fUST",-4908.58236395,0.00030245,22,"2025-08-04T17:30:39.698",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307360,1754328639707,"fUST",-1535.83645844,0.00030303,2,"2025-08-04T17:30:39.707",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307361,1754328639717,"fUST",-272713.01039026,0.00030304,20,"2025-08-04T17:30:39.717",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307362,1754328639729,"fUST",-818.10765238,0.00030304,20,"2025-08-04T17:30:39.729",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307363,1754328639740,"fUST",-3712.2,0.00030304,20,"2025-08-04T17:30:39.740",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307412,1754328640536,"fUST",-349.8863605,0.00029899,2,"2025-08-04T17:30:40.536",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307432,1754328641607,"fUST",-0.018913,0.00029899,2,"2025-08-04T17:30:41.607",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307433,1754328641727,"fUST",193.019612,0.00025778,2,"2025-08-04T17:30:41.727",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307434,1754328642223,"fUST",191.8689367,0.00026044,2,"2025-08-04T17:30:42.223",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307435,1754328642252,"fUST",1.1506753,0.00026044,2,"2025-08-04T17:30:42.252",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307547,1754328647740,"fUST",-193.963386,0.00029003,2,"2025-08-04T17:30:47.740",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307548,1754328647750,"fUST",-156.46947014,0.00029073,2,"2025-08-04T17:30:47.750",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307549,1754328647760,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:47.760",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307550,1754328647770,"fUST",-500.0,0.00029988,2,"2025-08-04T17:30:47.770",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307551,1754328647779,"fUST",-207.09,0.00030294,10,"2025-08-04T17:30:47.779",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307552,1754328647789,"fUST",-865.37,0.00030294,3,"2025-08-04T17:30:47.789",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307553,1754328647801,"fUST",-803.2500246,0.00030303,2,"2025-08-04T17:30:47.801",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307554,1754328647810,"fUST",-10339.49123272,0.00030304,20,"2025-08-04T17:30:47.810",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307555,1754328651874,"fUST",5000.0,0.00026571,2,"2025-08-04T17:30:51.874",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307557,1754328659165,"fUST",-218.12637201,0.00029988,2,"2025-08-04T17:30:59.165",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307558,1754328680243,"fUST",899.07010527,0.00025803,2,"2025-08-04T17:31:20.243",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307559,1754328723148,"fUST",160.0,0.0002,3,"2025-08-04T17:32:03.148",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307560,1754328739929,"fUST",-300.0,0.00029972,2,"2025-08-04T17:32:19.929",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307561,1754328739950,"fUST",-500.0,0.00029973,5,"2025-08-04T17:32:19.950",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307562,1754328739971,"fUST",-500.0,0.00029973,5,"2025-08-04T17:32:19.971",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307563,1754328739994,"fUST",-500.0,0.00029973,5,"2025-08-04T17:32:19.994",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307564,1754328740014,"fUST",-299.55837291,0.00029973,5,"2025-08-04T17:32:20.014",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307565,1754328740035,"fUST",-501.69518135,0.00029973,5,"2025-08-04T17:32:20.035",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307566,1754328740055,"fUST",-504.05081134,0.00029973,5,"2025-08-04T17:32:20.055",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307567,1754328740077,"fUST",-500.0,0.00029973,5,"2025-08-04T17:32:20.077",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307568,1754328740097,"fUST",-500.0,0.00029973,5,"2025-08-04T17:32:20.097",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307569,1754328740117,"fUST",-506.86097359,0.00029973,5,"2025-08-04T17:32:20.117",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307570,1754328740283,"fUST",-502.33443714,0.00029973,5,"2025-08-04T17:32:20.283",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307571,1754328740305,"fUST",-262.14508383,0.00029973,5,"2025-08-04T17:32:20.305",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307572,1754328740335,"fUST",-506.85336871,0.00029973,5,"2025-08-04T17:32:20.335",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307573,1754328740361,"fUST",-172.58,0.00029978,10,"2025-08-04T17:32:20.361",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307574,1754328740384,"fUST",-50000.0,0.00029978,2,"2025-08-04T17:32:20.384",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307575,1754328740406,"fUST",-155.0,0.00029987,2,"2025-08-04T17:32:20.406",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307576,1754328740427,"fUST",-281.87362799,0.00029988,2,"2025-08-04T17:32:20.427",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307577,1754328740448,"fUST",-604.20911482,0.00029988,2,"2025-08-04T17:32:20.448",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307578,1754328740469,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:20.469",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307579,1754328740491,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:20.491",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307580,1754328740512,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:20.512",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307581,1754328740533,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:20.533",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307582,1754328740553,"fUST",-554.64136848,0.00029988,2,"2025-08-04T17:32:20.553",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307583,1754328740575,"fUST",-551.26811528,0.00029988,2,"2025-08-04T17:32:20.575",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307584,1754328740595,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:20.595",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307585,1754328740617,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:20.617",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307586,1754328740639,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:20.639",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307587,1754328740660,"fUST",-563.0614186,0.00029988,2,"2025-08-04T17:32:20.660",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307588,1754328740681,"fUST",-547.61522042,0.00029988,2,"2025-08-04T17:32:20.681",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307589,1754328740703,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:20.703",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307590,1754328740726,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:20.726",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307591,1754328740749,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:20.749",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307592,1754328740771,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:20.771",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307593,1754328740793,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:20.793",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307594,1754328740815,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:20.815",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307595,1754328740838,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:20.838",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307596,1754328740860,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:20.860",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307597,1754328740883,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:20.883",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307598,1754328740905,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:20.905",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307599,1754328740927,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:20.927",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307600,1754328740950,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:20.950",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307601,1754328740973,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:20.973",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307602,1754328740997,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:20.997",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307603,1754328741020,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.020",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307604,1754328741042,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.042",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307605,1754328741066,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.066",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307606,1754328741088,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.088",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307607,1754328741109,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.109",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307608,1754328741131,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.131",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307609,1754328741154,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.154",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307610,1754328741176,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.176",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307611,1754328741198,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.198",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307612,1754328741220,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.220",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307613,1754328741241,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.241",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307614,1754328741263,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.263",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307615,1754328741286,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.286",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307616,1754328741308,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.308",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307617,1754328741330,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.330",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307618,1754328741351,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.351",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307619,1754328741373,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.373",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307620,1754328741395,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.395",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307621,1754328741418,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.418",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307622,1754328741440,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.440",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307623,1754328741462,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.462",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307624,1754328741485,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.485",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307625,1754328741507,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.507",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307626,1754328741529,"fUST",-351.17138806,0.00029988,2,"2025-08-04T17:32:21.529",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307627,1754328741554,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.554",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307628,1754328741577,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.577",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307629,1754328741599,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.599",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307630,1754328741620,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.620",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307631,1754328741645,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.645",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307632,1754328741670,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.670",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307633,1754328741690,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.690",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307634,1754328741711,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.711",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307635,1754328741735,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.735",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307636,1754328741756,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.756",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307637,1754328741777,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.777",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307638,1754328741797,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.797",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307639,1754328741818,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.818",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307640,1754328741837,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.837",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307641,1754328741857,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.857",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307642,1754328741879,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.879",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307643,1754328741899,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.899",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307644,1754328741920,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.920",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307645,1754328741942,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.942",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307646,1754328741962,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.962",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307647,1754328741988,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:21.988",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307648,1754328742009,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:22.009",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307649,1754328742030,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:22.030",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307650,1754328742051,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:22.051",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307651,1754328742073,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:22.073",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307652,1754328742093,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:22.093",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307653,1754328742114,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:22.114",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307654,1754328742134,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:22.134",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307655,1754328742155,"fUST",-533.28121008,0.00029988,2,"2025-08-04T17:32:22.155",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307656,1754328742176,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:22.176",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307657,1754328742197,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:22.197",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307658,1754328742219,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:22.219",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307659,1754328742239,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:22.239",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307660,1754328742260,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:22.260",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307661,1754328742281,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:22.281",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307662,1754328742302,"fUST",-199.3499585,0.00029988,2,"2025-08-04T17:32:22.302",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307663,1754328742323,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:22.323",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307664,1754328742346,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:22.346",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307665,1754328742368,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:22.368",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307666,1754328742396,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:22.396",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307667,1754328742419,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:22.419",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307668,1754328742444,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:22.444",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307669,1754328742467,"fUST",-347.21759182,0.00029988,2,"2025-08-04T17:32:22.467",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307670,1754328742490,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:22.490",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307671,1754328742512,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:22.512",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307672,1754328742533,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:22.533",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307673,1754328742556,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:22.556",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307674,1754328742577,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:22.577",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307675,1754328742601,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:22.601",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307676,1754328742622,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:22.622",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307677,1754328742650,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:22.650",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307678,1754328742673,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:22.673",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307679,1754328742694,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:22.694",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307680,1754328742719,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:22.719",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307681,1754328742741,"fUST",-553.85869625,0.00029988,2,"2025-08-04T17:32:22.741",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307682,1754328742763,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:22.763",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307683,1754328742786,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:22.786",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307684,1754328742818,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:22.818",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307685,1754328742842,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:22.842",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307686,1754328742863,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:22.863",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307687,1754328742887,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:22.887",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307688,1754328742908,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:22.908",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307689,1754328742931,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:22.931",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307690,1754328742953,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:22.953",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307691,1754328742980,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:22.980",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307692,1754328743003,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:23.003",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307693,1754328743026,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:23.026",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307694,1754328743049,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:23.049",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307695,1754328743073,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:23.073",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307696,1754328743095,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:23.095",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307697,1754328743118,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:23.118",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307698,1754328743144,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:23.144",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307699,1754328743168,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:23.168",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307700,1754328743190,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:23.190",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307701,1754328743213,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:23.213",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307702,1754328743235,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:23.235",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307703,1754328743258,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:23.258",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307704,1754328743281,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:23.281",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307705,1754328743303,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:23.303",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307706,1754328743326,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:23.326",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307707,1754328743349,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:23.349",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307708,1754328743371,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:23.371",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307709,1754328743395,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:23.395",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307710,1754328743417,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:23.417",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307711,1754328743439,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:23.439",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307712,1754328743463,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:23.463",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307713,1754328743484,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:23.484",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307714,1754328743632,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:23.632",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307715,1754328743656,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:23.656",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307716,1754328743677,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:23.677",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307717,1754328743700,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:23.700",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307718,1754328743722,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:23.722",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307719,1754328743745,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:23.745",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307720,1754328743767,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:23.767",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307721,1754328743788,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:23.788",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307722,1754328743811,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:23.811",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307723,1754328743833,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:23.833",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307724,1754328743857,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:23.857",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307725,1754328743880,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:23.880",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307726,1754328743904,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:23.904",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307727,1754328743926,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:23.926",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307728,1754328743948,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:23.948",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307729,1754328743972,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:23.972",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307730,1754328743998,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:23.998",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307731,1754328744019,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:24.019",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307732,1754328744042,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:24.042",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307733,1754328744066,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:24.066",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307734,1754328744087,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:24.087",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307735,1754328744110,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:24.110",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307736,1754328744133,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:24.133",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307737,1754328744154,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:24.154",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307738,1754328744179,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:24.179",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307739,1754328744200,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:24.200",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307740,1754328744225,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:24.225",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307741,1754328744248,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:24.248",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307742,1754328744272,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:24.272",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307743,1754328744295,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:24.295",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307744,1754328744320,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:24.320",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307745,1754328744342,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:24.342",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307746,1754328744363,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:24.363",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307747,1754328744387,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:24.387",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307748,1754328744410,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:24.410",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307749,1754328744432,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:24.432",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307750,1754328744456,"fUST",-726.56869266,0.00029988,2,"2025-08-04T17:32:24.456",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307751,1754328744478,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:24.478",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307752,1754328744499,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:24.499",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307753,1754328744520,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:24.520",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307754,1754328744540,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:24.540",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307755,1754328744562,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:24.562",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307756,1754328744583,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:24.583",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307757,1754328744604,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:24.604",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307758,1754328744626,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:24.626",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307759,1754328744647,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:24.647",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307760,1754328744669,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:24.669",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307761,1754328744695,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:24.695",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307762,1754328744716,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:24.716",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307763,1754328744737,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:24.737",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307764,1754328744759,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:24.759",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307765,1754328744780,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:24.780",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307766,1754328744818,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:24.818",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307767,1754328744840,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:24.840",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307768,1754328744863,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:24.863",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307769,1754328744887,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:24.887",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307770,1754328744910,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:24.910",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307771,1754328744933,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:24.933",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307772,1754328744957,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:24.957",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307773,1754328744983,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:24.983",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307774,1754328745006,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:25.006",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307775,1754328745031,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:25.031",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307776,1754328745053,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:25.053",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307777,1754328745078,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:25.078",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307778,1754328745101,"fUST",-586.69754397,0.00029988,2,"2025-08-04T17:32:25.101",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307779,1754328745122,"fUST",-500.0,0.00029988,2,"2025-08-04T17:32:25.122",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307780,1754328745149,"fUST",-710.77372107,0.00029988,2,"2025-08-04T17:32:25.149",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307781,1754328745174,"fUST",-710.77372107,0.00029988,2,"2025-08-04T17:32:25.174",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307782,1754328745198,"fUST",-710.77372107,0.00029988,2,"2025-08-04T17:32:25.198",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307783,1754328745222,"fUST",-710.77372107,0.00029988,2,"2025-08-04T17:32:25.222",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307784,1754328745246,"fUST",-710.77372107,0.00029988,2,"2025-08-04T17:32:25.246",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307785,1754328745269,"fUST",-710.77372107,0.00029988,2,"2025-08-04T17:32:25.269",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307786,1754328745292,"fUST",-710.77372107,0.00029988,2,"2025-08-04T17:32:25.292",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307787,1754328745315,"fUST",-710.77372107,0.00029988,2,"2025-08-04T17:32:25.315",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307788,1754328745338,"fUST",-710.77372107,0.00029988,2,"2025-08-04T17:32:25.338",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307789,1754328745362,"fUST",-710.77372107,0.00029988,2,"2025-08-04T17:32:25.362",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307790,1754328745387,"fUST",-710.77372107,0.00029988,2,"2025-08-04T17:32:25.387",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307791,1754328745411,"fUST",-710.77372107,0.00029988,2,"2025-08-04T17:32:25.411",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307792,1754328745433,"fUST",-710.77372107,0.00029988,2,"2025-08-04T17:32:25.433",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307793,1754328745456,"fUST",-710.77372107,0.00029988,2,"2025-08-04T17:32:25.456",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307794,1754328745479,"fUST",-710.77372107,0.00029988,2,"2025-08-04T17:32:25.479",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307795,1754328745502,"fUST",-710.77372107,0.00029988,2,"2025-08-04T17:32:25.502",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307796,1754328745525,"fUST",-710.77372107,0.00029988,2,"2025-08-04T17:32:25.525",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307797,1754328745548,"fUST",-710.77372107,0.00029988,2,"2025-08-04T17:32:25.548",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307798,1754328745572,"fUST",-710.77372107,0.00029988,2,"2025-08-04T17:32:25.572",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307799,1754328745595,"fUST",-710.77372107,0.00029988,2,"2025-08-04T17:32:25.595",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307800,1754328745618,"fUST",-710.77372107,0.00029988,2,"2025-08-04T17:32:25.618",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307801,1754328745644,"fUST",-710.77372107,0.00029988,2,"2025-08-04T17:32:25.644",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307802,1754328745667,"fUST",-710.77372107,0.00029988,2,"2025-08-04T17:32:25.667",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307803,1754328745698,"fUST",-575.21867899,0.00029988,2,"2025-08-04T17:32:25.698",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307804,1754328745722,"fUST",-575.21867899,0.00029988,2,"2025-08-04T17:32:25.722",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307805,1754328745748,"fUST",-575.21867899,0.00029988,2,"2025-08-04T17:32:25.748",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307806,1754328745772,"fUST",-575.21867899,0.00029988,2,"2025-08-04T17:32:25.772",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307807,1754328745795,"fUST",-575.21867899,0.00029988,2,"2025-08-04T17:32:25.795",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307808,1754328745819,"fUST",-575.21867899,0.00029988,2,"2025-08-04T17:32:25.819",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307809,1754328745843,"fUST",-575.21867899,0.00029988,2,"2025-08-04T17:32:25.843",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307810,1754328745865,"fUST",-575.21867899,0.00029988,2,"2025-08-04T17:32:25.865",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307811,1754328745891,"fUST",-575.21867899,0.00029988,2,"2025-08-04T17:32:25.891",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307812,1754328745913,"fUST",-575.21867899,0.00029988,2,"2025-08-04T17:32:25.913",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307813,1754328745936,"fUST",-575.21867899,0.00029988,2,"2025-08-04T17:32:25.936",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307814,1754328745959,"fUST",-575.21867899,0.00029988,2,"2025-08-04T17:32:25.959",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307815,1754328745984,"fUST",-556.52217954,0.00029988,2,"2025-08-04T17:32:25.984",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307816,1754328754115,"fUST",-293.2893054,0.00029102,2,"2025-08-04T17:32:34.115",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307817,1754328756502,"fUST",-217.14338621,0.00029102,2,"2025-08-04T17:32:36.502",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307818,1754328764702,"fUST",160.0,0.0003027,30,"2025-08-04T17:32:44.702",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307819,1754328765245,"fUST",-155.56730839,0.00029102,2,"2025-08-04T17:32:45.245",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307820,1754328765268,"fUST",-1.75445739,0.00029678,2,"2025-08-04T17:32:45.268",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307821,1754328767941,"fUST",-151.58342283,0.00029678,2,"2025-08-04T17:32:47.941",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307822,1754328772208,"fUST",-168.82086242,0.00029678,2,"2025-08-04T17:32:52.208",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307823,1754328774941,"fUST",286.35,0.00028699,30,"2025-08-04T17:32:54.941",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307824,1754328775324,"fUST",286.35,0.00029216,30,"2025-08-04T17:32:55.324",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307825,1754328775733,"fUST",286.35,0.00029734,30,"2025-08-04T17:32:55.733",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307826,1754328776503,"fUST",-236.76288086,0.00029678,2,"2025-08-04T17:32:56.503",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307827,1754328790963,"fUST",-373.23360262,0.00029678,2,"2025-08-04T17:33:10.963",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307828,1754328796743,"fUST",-282.03506364,0.00029678,2,"2025-08-04T17:33:16.743",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307829,1754328799221,"fUST",-189.96256117,0.00029678,2,"2025-08-04T17:33:19.221",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307830,1754328800799,"fUST",-172.35598676,0.00029678,2,"2025-08-04T17:33:20.799",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307831,1754328804198,"fUST",-170.99,0.00029678,2,"2025-08-04T17:33:24.198",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307832,1754328805703,"fUST",-181.09982645,0.00029678,2,"2025-08-04T17:33:25.703",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307833,1754328807276,"fUST",-171.95372777,0.00029678,2,"2025-08-04T17:33:27.276",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307834,1754328809954,"fUST",-192.23389594,0.00029678,2,"2025-08-04T17:33:29.954",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307835,1754328813433,"fUST",-251.4134941,0.00029678,2,"2025-08-04T17:33:33.433",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307836,1754328816802,"fUST",-335.81237629,0.00029678,2,"2025-08-04T17:33:36.802",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307837,1754328819496,"fUST",-460.0,0.00029678,2,"2025-08-04T17:33:39.496",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307838,1754328822123,"fUST",-255.48667945,0.00029678,2,"2025-08-04T17:33:42.123",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307839,1754328823820,"fUST",-190.73535732,0.00029678,2,"2025-08-04T17:33:43.820",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307840,1754328825899,"fUST",-209.26464268,0.00029678,2,"2025-08-04T17:33:45.899",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307841,1754328829889,"fUST",-152.0,0.00029678,2,"2025-08-04T17:33:49.889",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307842,1754328833683,"fUST",-173.0630639,0.00029678,2,"2025-08-04T17:33:53.683",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307843,1754328836052,"fUST",-298.6704313,0.00028831,2,"2025-08-04T17:33:56.052",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307844,1754328839185,"fUST",-247.93067388,0.00028831,2,"2025-08-04T17:33:59.185",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307845,1754328843905,"fUST",190.9,0.00028831,30,"2025-08-04T17:34:03.905",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307846,1754328844271,"fUST",190.9,0.00029324,30,"2025-08-04T17:34:04.271",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307847,1754328844348,"fUST",-278.60596327,0.00028,3,"2025-08-04T17:34:04.348",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307848,1754328844700,"fUST",190.9,0.00029817,30,"2025-08-04T17:34:04.700",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307849,1754328849849,"fUST",-152.06932612,0.00028,3,"2025-08-04T17:34:09.849",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307850,1754328851834,"fUST",-96.56232988,0.00028,3,"2025-08-04T17:34:11.834",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307851,1754328851855,"fUST",-179.83170685,0.0002883,2,"2025-08-04T17:34:11.855",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307852,1754328854319,"fUST",-120.16829315,0.0002883,2,"2025-08-04T17:34:14.319",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307853,1754328854342,"fUST",-226.43285665,0.00028831,2,"2025-08-04T17:34:14.342",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307854,1754328856319,"fUST",-370.67820954,0.00028831,2,"2025-08-04T17:34:16.319",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307855,1754328860790,"fUST",-297.89372316,0.00028831,2,"2025-08-04T17:34:20.790",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307856,1754328864524,"fUST",-161.5587871,0.00028831,2,"2025-08-04T17:34:24.524",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307857,1754328866606,"fUST",-167.69,0.00028831,2,"2025-08-04T17:34:26.606",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307858,1754328868276,"fUST",-199.1146921,0.00028831,2,"2025-08-04T17:34:28.276",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307859,1754328869932,"fUST",-273.781526,0.00028831,2,"2025-08-04T17:34:29.932",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307860,1754328871670,"fUST",-278.29680352,0.00028831,2,"2025-08-04T17:34:31.670",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307861,1754328875970,"fUST",-275.10402808,0.00028831,2,"2025-08-04T17:34:35.970",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307862,1754328881805,"fUST",-193.47580359,0.00028831,2,"2025-08-04T17:34:41.805",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307863,1754328883935,"fUST",-193.10734889,0.00028831,2,"2025-08-04T17:34:43.935",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307864,1754328885990,"fUST",-294.12936614,0.00028831,2,"2025-08-04T17:34:45.990",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307865,1754328888648,"fUST",-301.26132529,0.00028831,2,"2025-08-04T17:34:48.648",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307866,1754328892071,"fUST",-308.89585036,0.00028831,2,"2025-08-04T17:34:52.071",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307867,1754328896122,"fUST",-267.69345147,0.00028831,2,"2025-08-04T17:34:56.122",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307868,1754328900937,"fUST",-240.0,0.00028831,2,"2025-08-04T17:35:00.937",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307869,1754328902476,"fUST",-165.0808862,0.0002883,2,"2025-08-04T17:35:02.476",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307870,1754328906658,"fUST",-225.25,0.00028561,2,"2025-08-04T17:35:06.658",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307871,1754328906682,"fUST",-118.04730177,0.0002883,2,"2025-08-04T17:35:06.682",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307872,1754328909307,"fUST",-16.87181203,0.0002883,2,"2025-08-04T17:35:09.307",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307873,1754328909329,"fUST",-274.7128862,0.0002883,2,"2025-08-04T17:35:09.329",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307874,1754328916199,"fUST",-25.2871138,0.0002883,2,"2025-08-04T17:35:16.199",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307875,1754328916221,"fUST",-139.7937724,0.0002883,2,"2025-08-04T17:35:16.221",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307876,1754328918391,"fUST",-160.2062276,0.0002883,2,"2025-08-04T17:35:18.391",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307877,1754328918416,"fUST",-38.8945224,0.0002883,2,"2025-08-04T17:35:18.416",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307878,1754328921221,"fUST",-203.82696039,0.00028204,2,"2025-08-04T17:35:21.221",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307879,1754328926003,"fUST",-187.46445198,0.00028204,2,"2025-08-04T17:35:26.003",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307880,1754328929292,"fUST",-235.73778896,0.00028204,2,"2025-08-04T17:35:29.292",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307881,1754328931884,"fUST",-322.88729813,0.00028204,2,"2025-08-04T17:35:31.884",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307882,1754328936066,"fUST",-206.54635379,0.00028204,2,"2025-08-04T17:35:36.066",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307883,1754328940413,"fUST",-170.99,0.00028204,2,"2025-08-04T17:35:40.413",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307884,1754328941638,"fUST",742.06144259,0.00026571,2,"2025-08-04T17:35:41.638",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307885,1754328942649,"fUST",-159.58,0.00028204,2,"2025-08-04T17:35:42.649",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307886,1754328942687,"fUST",1764.13144062,0.0003,120,"2025-08-04T17:35:42.687",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307887,1754328944319,"fUST",-7.51683321,0.00028204,2,"2025-08-04T17:35:44.319",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307888,1754328944344,"fUST",-459.92662165,0.00028631,2,"2025-08-04T17:35:44.344",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307889,1754328948494,"fUST",-183.818179,0.00028631,2,"2025-08-04T17:35:48.494",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307890,1754328950636,"fUST",-232.47341853,0.00028631,2,"2025-08-04T17:35:50.636",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307891,1754328954101,"fUST",-389.26686351,0.00028631,2,"2025-08-04T17:35:54.101",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307892,1754328956152,"fUST",-274.710321,0.00028631,2,"2025-08-04T17:35:56.152",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307893,1754328958398,"fUST",-251.88179527,0.00028631,2,"2025-08-04T17:35:58.398",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307894,1754328958421,"fUST",-48.11820473,0.0002883,2,"2025-08-04T17:35:58.421",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307895,1754328961004,"fUST",-171.66073169,0.00028731,2,"2025-08-04T17:36:01.004",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307896,1754328961025,"fUST",-60.66303801,0.00028748,2,"2025-08-04T17:36:01.025",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307897,1754328964672,"fUST",-110.99769368,0.00028748,2,"2025-08-04T17:36:04.672",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307898,1754328964696,"fUST",-95.01385188,0.00028766,2,"2025-08-04T17:36:04.696",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307899,1754328969029,"fUST",-76.64687981,0.00028766,2,"2025-08-04T17:36:09.029",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307900,1754328969055,"fUST",-99.33312019,0.00028783,2,"2025-08-04T17:36:09.055",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307901,1754328972011,"fUST",-72.3276115,0.00028783,2,"2025-08-04T17:36:12.011",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307902,1754328972031,"fUST",-80.4823885,0.000288,2,"2025-08-04T17:36:12.031",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307903,1754328973570,"fUST",199.6,0.00028686,30,"2025-08-04T17:36:13.570",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307904,1754328973614,"fUST",-91.17834319,0.000288,2,"2025-08-04T17:36:13.614",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307905,1754328973961,"fUST",199.6,0.000292,30,"2025-08-04T17:36:13.961",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307906,1754328974344,"fUST",199.6,0.00029714,30,"2025-08-04T17:36:14.344",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307907,1754328987627,"fUST",1176.08762708,0.0003,120,"2025-08-04T17:36:27.627",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307908,1754329026854,"fUST",160.0,0.0002,3,"2025-08-04T17:37:06.854",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307909,1754329032687,"fUST",784.05841805,0.0003,120,"2025-08-04T17:37:12.687",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307910,1754329042663,"fUST",-178.27608572,0.00027865,2,"2025-08-04T17:37:22.663",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307911,1754329045532,"fUST",-23.82122628,0.00027865,2,"2025-08-04T17:37:25.532",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307912,1754329069498,"fUST",-203.97573463,0.0002873,2,"2025-08-04T17:37:49.498",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307913,1754329077641,"fUST",522.70561204,0.0003,120,"2025-08-04T17:37:57.641",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307914,1754329122593,"fUST",348.47040802,0.0003,120,"2025-08-04T17:38:42.593",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307917,1754329167664,"fUST",232.31360535,0.0003,120,"2025-08-04T17:39:27.664",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307918,1754329211033,"fUST",-171.78957722,0.00027836,2,"2025-08-04T17:40:11.033",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307919,1754329212612,"fUST",154.8757369,0.0003,120,"2025-08-04T17:40:12.612",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307920,1754329212993,"fUST",-4061.0,0.00027836,2,"2025-08-04T17:40:12.993",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307921,1754329215640,"fUST",-73.82853298,0.00027836,2,"2025-08-04T17:40:15.640",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307922,1754329223011,"fUST",200.0,0.000294,120,"2025-08-04T17:40:23.011",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307923,1754329234984,"fUST",376.08895,0.000294,120,"2025-08-04T17:40:34.984",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307924,1754329257488,"fUST",154.8757369,0.0003,120,"2025-08-04T17:40:57.488",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307926,1754329273531,"fUST",-162.74426207,0.00028047,2,"2025-08-04T17:41:13.531",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307927,1754329277370,"fUST",-17.45573793,0.00028047,2,"2025-08-04T17:41:17.370",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307928,1754329277393,"fUST",-161.54426207,0.00028204,2,"2025-08-04T17:41:17.393",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307929,1754329278074,"fUST",150.0,0.00026489,30,"2025-08-04T17:41:18.074",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307930,1754329281667,"fUST",-737.0,0.00028204,2,"2025-08-04T17:41:21.667",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307931,1754329303187,"fUST",499.364404,0.00013699,2,"2025-08-04T17:41:43.187",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307932,1754329303428,"fUST",499.364404,0.00020187,2,"2025-08-04T17:41:43.428",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307933,1754329304600,"fUST",-182.03410144,0.00026676,2,"2025-08-04T17:41:44.600",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307934,1754329305642,"fUST",174.446128,0.00027425,120,"2025-08-04T17:41:45.642",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307936,1754329310362,"fUST",-193.20518902,0.00026676,2,"2025-08-04T17:41:50.362",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307937,1754329311967,"fUST",-124.12511354,0.00026676,2,"2025-08-04T17:41:51.967",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307938,1754329352582,"fUST",-9280.0,0.00027583,2,"2025-08-04T17:42:32.582",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307939,1754329353437,"fUST",187.01,0.00028614,30,"2025-08-04T17:42:33.437",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307940,1754329353851,"fUST",187.01,0.00029139,30,"2025-08-04T17:42:33.851",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307941,1754329354251,"fUST",187.01,0.00029664,30,"2025-08-04T17:42:34.251",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307942,1754329356176,"fUST",2300.0,0.00030276,30,"2025-08-04T17:42:36.176",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307943,1754329590705,"fUST",150.0,0.00026489,30,"2025-08-04T17:46:30.705",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307948,1754329662880,"fUST",2038.98896884,0.00026571,2,"2025-08-04T17:47:42.880",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307949,1754329662904,"fUST",702.8552471,0.00026571,2,"2025-08-04T17:47:42.904",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307950,1754329668055,"fUST",-316.20426408,0.00026715,2,"2025-08-04T17:47:48.055",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307951,1754329670142,"fUST",-159.38161192,0.00026715,2,"2025-08-04T17:47:50.142",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307952,1754329674397,"fUST",-300.0,0.00027537,2,"2025-08-04T17:47:54.397",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307953,1754329674418,"fUST",-33670.0,0.00027538,2,"2025-08-04T17:47:54.418",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307954,1754329683794,"fUST",189.72,0.00028668,30,"2025-08-04T17:48:03.794",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307955,1754329684186,"fUST",189.72,0.00029187,30,"2025-08-04T17:48:04.186",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307956,1754329684582,"fUST",189.72,0.00029707,30,"2025-08-04T17:48:04.582",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377307958,1754329807784,"fUST",600.0,0.00026571,2,"2025-08-04T17:50:07.784",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308049,1754329836915,"fUST",-80.4573951,0.00027538,2,"2025-08-04T17:50:36.915",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308050,1754329836926,"fUST",-93.4389941,0.00027583,2,"2025-08-04T17:50:36.926",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308051,1754329836936,"fUST",-970.12118734,0.000279,2,"2025-08-04T17:50:36.936",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308052,1754329836946,"fUST",-248.44531767,0.00028378,2,"2025-08-04T17:50:36.946",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308053,1754329836956,"fUST",-2458.7642486,0.00028478,2,"2025-08-04T17:50:36.956",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308054,1754329836966,"fUST",-1200.0,0.00028478,2,"2025-08-04T17:50:36.966",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308055,1754329836976,"fUST",-1074.32918175,0.00028479,2,"2025-08-04T17:50:36.976",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308056,1754329836987,"fUST",-309.45,0.00028568,10,"2025-08-04T17:50:36.987",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308057,1754329836997,"fUST",-501.18916264,0.00028573,3,"2025-08-04T17:50:36.997",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308058,1754329837007,"fUST",-330.35145823,0.00028573,5,"2025-08-04T17:50:37.007",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308059,1754329837018,"fUST",-331.45467559,0.00028573,5,"2025-08-04T17:50:37.018",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308060,1754329837028,"fUST",-500.0,0.00028573,5,"2025-08-04T17:50:37.028",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308061,1754329837039,"fUST",-300.0,0.00028576,2,"2025-08-04T17:50:37.039",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308062,1754329837049,"fUST",-300.0,0.00028576,2,"2025-08-04T17:50:37.049",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308063,1754329837060,"fUST",-300.0,0.00028576,2,"2025-08-04T17:50:37.060",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308064,1754329837071,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.071",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308065,1754329837083,"fUST",-236.43815826,0.00028577,2,"2025-08-04T17:50:37.083",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308066,1754329837093,"fUST",-272.00048222,0.00028577,2,"2025-08-04T17:50:37.093",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308067,1754329837103,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.103",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308068,1754329837113,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.113",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308069,1754329837123,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.123",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308070,1754329837133,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.133",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308071,1754329837143,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.143",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308072,1754329837152,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.152",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308073,1754329837162,"fUST",-398.3977161,0.00028577,2,"2025-08-04T17:50:37.162",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308075,1754329837171,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.171",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308076,1754329837181,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.181",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308077,1754329837191,"fUST",-379.66361863,0.00028577,2,"2025-08-04T17:50:37.191",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308078,1754329837200,"fUST",-646.5486782,0.00028577,2,"2025-08-04T17:50:37.200",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308079,1754329837211,"fUST",-594.98822857,0.00028577,2,"2025-08-04T17:50:37.211",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308080,1754329837221,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.221",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308081,1754329837232,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.232",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308082,1754329837241,"fUST",-381.61406647,0.00028577,2,"2025-08-04T17:50:37.241",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308083,1754329837251,"fUST",-451.39053811,0.00028577,2,"2025-08-04T17:50:37.251",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308084,1754329837261,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.261",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308085,1754329837271,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.271",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308086,1754329837281,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.281",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308087,1754329837291,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.291",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308088,1754329837301,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.301",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308089,1754329837312,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.312",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308090,1754329837331,"fUST",-393.80278812,0.00028577,2,"2025-08-04T17:50:37.331",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308091,1754329837342,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.342",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308092,1754329837353,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.353",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308093,1754329837367,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.367",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308094,1754329837377,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.377",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308095,1754329837387,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.387",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308096,1754329837403,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.403",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308097,1754329837413,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.413",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308098,1754329837423,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.423",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308099,1754329837433,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.433",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308100,1754329837443,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.443",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308101,1754329837453,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.453",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308102,1754329837463,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.463",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308103,1754329837473,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.473",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308104,1754329837483,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.483",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308105,1754329837493,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.493",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308106,1754329837503,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.503",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308107,1754329837512,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.512",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308108,1754329837523,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.523",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308109,1754329837532,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.532",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308110,1754329837542,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.542",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308111,1754329837552,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.552",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308112,1754329837562,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.562",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308113,1754329837572,"fUST",-595.46831337,0.00028577,2,"2025-08-04T17:50:37.572",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308114,1754329837581,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.581",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308115,1754329837591,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.591",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308116,1754329837601,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.601",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308117,1754329837611,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.611",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308118,1754329837620,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.620",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308119,1754329837630,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.630",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308120,1754329837639,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.639",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308121,1754329837649,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:37.649",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308122,1754329837658,"fUST",-1200.0,0.00028577,2,"2025-08-04T17:50:37.658",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308123,1754329837668,"fUST",-500.0,0.00028578,2,"2025-08-04T17:50:37.668",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308124,1754329837677,"fUST",-500.0,0.00028578,2,"2025-08-04T17:50:37.677",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308126,1754329837687,"fUST",-241.91430274,0.00028578,2,"2025-08-04T17:50:37.687",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308128,1754329837696,"fUST",-50000.0,0.00028579,2,"2025-08-04T17:50:37.696",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308129,1754329837706,"fUST",-6170.02446949,0.00028579,2,"2025-08-04T17:50:37.706",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308130,1754329837715,"fUST",-205.20527596,0.0002873,2,"2025-08-04T17:50:37.715",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308131,1754329837725,"fUST",-151.13993583,0.00028802,2,"2025-08-04T17:50:37.725",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308132,1754329837734,"fUST",-25147.5168366,0.00028808,2,"2025-08-04T17:50:37.734",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308133,1754329837744,"fUST",-2602.38,0.0002881,3,"2025-08-04T17:50:37.744",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308134,1754329837753,"fUST",-1301.19,0.0002881,3,"2025-08-04T17:50:37.753",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308135,1754329837763,"fUST",-650.59,0.0002881,3,"2025-08-04T17:50:37.763",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308136,1754329837773,"fUST",-162.65,0.0002881,3,"2025-08-04T17:50:37.773",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308137,1754329837782,"fUST",-487.96,0.0002881,3,"2025-08-04T17:50:37.782",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308138,1754329837792,"fUST",-174.092,0.00028819,21,"2025-08-04T17:50:37.792",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308139,1754329837801,"fUST",-1074.32918175,0.0002882,2,"2025-08-04T17:50:37.801",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308140,1754329837812,"fUST",-25147.5168366,0.00028821,2,"2025-08-04T17:50:37.812",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308141,1754329837823,"fUST",-20304.28512293,0.00028831,2,"2025-08-04T17:50:37.823",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308142,1754329837833,"fUST",-500.0,0.00028852,2,"2025-08-04T17:50:37.833",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308143,1754329837842,"fUST",-500.0,0.00028873,5,"2025-08-04T17:50:37.842",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308144,1754329837853,"fUST",-565.9898197,0.00028873,5,"2025-08-04T17:50:37.853",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308145,1754329837862,"fUST",-500.0,0.00028873,5,"2025-08-04T17:50:37.862",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308146,1754329837872,"fUST",-500.0,0.00028873,5,"2025-08-04T17:50:37.872",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308147,1754329837881,"fUST",-500.0,0.00028873,5,"2025-08-04T17:50:37.881",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308148,1754329837891,"fUST",-500.0,0.00028873,5,"2025-08-04T17:50:37.891",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308149,1754329837900,"fUST",-164.81617259,0.00028873,5,"2025-08-04T17:50:37.900",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308150,1754329837909,"fUST",-500.0,0.00028873,5,"2025-08-04T17:50:37.909",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308152,1754329837919,"fUST",-325.3,0.0002889,3,"2025-08-04T17:50:37.919",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308153,1754329837929,"fUST",-4829.85299159,0.000289,20,"2025-08-04T17:50:37.929",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308154,1754329837939,"fUST",-341.0,0.00028955,2,"2025-08-04T17:50:37.939",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308155,1754329837949,"fUST",-343.297,0.00028955,2,"2025-08-04T17:50:37.949",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308156,1754329837959,"fUST",-291.585,0.00028955,2,"2025-08-04T17:50:37.959",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308157,1754329837968,"fUST",-154.87573691,0.0002909,2,"2025-08-04T17:50:37.968",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308159,1754329837978,"fUST",-1000.0,0.00029121,5,"2025-08-04T17:50:37.978",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308161,1754329837988,"fUST",-500.0,0.00029125,2,"2025-08-04T17:50:37.988",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308162,1754329837998,"fUST",-233.7962561,0.00029127,2,"2025-08-04T17:50:37.998",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308163,1754329838008,"fUST",-1074.32918175,0.00029161,2,"2025-08-04T17:50:38.008",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308164,1754329838017,"fUST",-4829.85299156,0.00029279,20,"2025-08-04T17:50:38.017",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308166,1754329838026,"fUST",-500.0,0.00029399,2,"2025-08-04T17:50:38.026",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308167,1754329838037,"fUST",-1025.25878385,0.00029421,5,"2025-08-04T17:50:38.037",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308168,1754329838046,"fUST",-518.70284719,0.00029421,5,"2025-08-04T17:50:38.046",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308169,1754329838056,"fUST",-538.63950387,0.00029421,5,"2025-08-04T17:50:38.056",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308170,1754329838066,"fUST",-632.57237053,0.00029421,5,"2025-08-04T17:50:38.066",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308171,1754329838076,"fUST",-325.99076981,0.00029477,2,"2025-08-04T17:50:38.076",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308172,1754329838085,"fUST",-1074.32918175,0.00029502,2,"2025-08-04T17:50:38.085",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308173,1754329838095,"fUST",-280.5224831,0.00029649,2,"2025-08-04T17:50:38.095",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308174,1754329838104,"fUST",-4829.85299156,0.00029659,21,"2025-08-04T17:50:38.104",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308176,1754329838114,"fUST",-250.0,0.00029666,2,"2025-08-04T17:50:38.114",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308177,1754329838123,"fUST",-1004.35785339,0.00029668,5,"2025-08-04T17:50:38.123",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308179,1754329838133,"fUST",-500.0,0.00029673,2,"2025-08-04T17:50:38.133",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308181,1754329838142,"fUST",-303.20190824,0.00029737,2,"2025-08-04T17:50:38.142",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308183,1754329838151,"fUST",-6964.63623813,0.00029779,2,"2025-08-04T17:50:38.151",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308185,1754329838161,"fUST",-1074.32918175,0.00029843,2,"2025-08-04T17:50:38.161",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308186,1754329838171,"fUST",-25147.5168366,0.00029858,2,"2025-08-04T17:50:38.171",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308188,1754329838180,"fUST",-497.79159648,0.00029873,5,"2025-08-04T17:50:38.180",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308190,1754329838190,"fUST",-500.0,0.00029873,5,"2025-08-04T17:50:38.190",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308192,1754329838199,"fUST",-245.58015541,0.00029873,5,"2025-08-04T17:50:38.199",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308194,1754329838209,"fUST",-500.0,0.00029873,5,"2025-08-04T17:50:38.209",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308196,1754329838218,"fUST",-500.0,0.00029873,5,"2025-08-04T17:50:38.218",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308198,1754329838228,"fUST",-500.0,0.00029873,5,"2025-08-04T17:50:38.228",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308199,1754329838237,"fUST",-500.0,0.00029873,5,"2025-08-04T17:50:38.237",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308202,1754329838247,"fUST",-500.0,0.00029873,5,"2025-08-04T17:50:38.247",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308204,1754329838256,"fUST",-500.0,0.00029873,5,"2025-08-04T17:50:38.256",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308205,1754329838266,"fUST",-503.05608999,0.00029873,5,"2025-08-04T17:50:38.266",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308207,1754329838276,"fUST",-500.0,0.00029873,5,"2025-08-04T17:50:38.276",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308209,1754329838286,"fUST",-216.47973337,0.00029873,5,"2025-08-04T17:50:38.286",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308211,1754329838295,"fUST",-500.0,0.00029873,5,"2025-08-04T17:50:38.295",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308212,1754329838305,"fUST",-500.0,0.00029873,5,"2025-08-04T17:50:38.305",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308213,1754329838316,"fUST",-500.0,0.00029873,5,"2025-08-04T17:50:38.316",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308214,1754329838330,"fUST",-162.02452595,0.00029873,5,"2025-08-04T17:50:38.330",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308215,1754329838340,"fUST",-645.72373991,0.00029873,5,"2025-08-04T17:50:38.340",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308217,1754329838350,"fUST",-500.0,0.00029873,5,"2025-08-04T17:50:38.350",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308219,1754329838359,"fUST",-500.0,0.00029873,5,"2025-08-04T17:50:38.359",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308221,1754329838369,"fUST",-500.0,0.00029873,5,"2025-08-04T17:50:38.369",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308223,1754329838379,"fUST",-500.0,0.00029873,5,"2025-08-04T17:50:38.379",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308225,1754329838388,"fUST",-500.0,0.00029873,5,"2025-08-04T17:50:38.388",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308227,1754329838399,"fUST",-500.0,0.00029873,5,"2025-08-04T17:50:38.399",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308228,1754329838408,"fUST",-500.0,0.00029873,5,"2025-08-04T17:50:38.408",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308229,1754329838418,"fUST",-500.0,0.00029873,5,"2025-08-04T17:50:38.418",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308230,1754329838428,"fUST",-500.0,0.00029873,5,"2025-08-04T17:50:38.428",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308232,1754329838438,"fUST",-500.0,0.00029873,5,"2025-08-04T17:50:38.438",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308234,1754329838447,"fUST",-176032.617856,0.00029879,2,"2025-08-04T17:50:38.447",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308236,1754329838457,"fUST",-200.0,0.00029879,10,"2025-08-04T17:50:38.457",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308238,1754329838467,"fUST",-200.0,0.00029879,10,"2025-08-04T17:50:38.467",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308240,1754329838476,"fUST",-200.0,0.00029879,10,"2025-08-04T17:50:38.476",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308242,1754329838486,"fUST",-200.0,0.00029879,10,"2025-08-04T17:50:38.486",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308244,1754329838495,"fUST",-200.0,0.00029879,10,"2025-08-04T17:50:38.495",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308246,1754329838506,"fUST",-262.579659,0.00029879,10,"2025-08-04T17:50:38.506",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308248,1754329838516,"fUST",-370000.0,0.00029889,2,"2025-08-04T17:50:38.516",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308249,1754329838526,"fUST",-160.0,0.00029951,2,"2025-08-04T17:50:38.526",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308250,1754329838535,"fUST",-6964.63623811,0.00029977,2,"2025-08-04T17:50:38.535",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308252,1754329838545,"fUST",-1000.0,0.0003,2,"2025-08-04T17:50:38.545",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308254,1754329838555,"fUST",-1000.0,0.0003,2,"2025-08-04T17:50:38.555",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308256,1754329838564,"fUST",-1000.0,0.0003,2,"2025-08-04T17:50:38.564",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308258,1754329838574,"fUST",-1000.0,0.0003,2,"2025-08-04T17:50:38.574",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308260,1754329838584,"fUST",-1000.0,0.0003,2,"2025-08-04T17:50:38.584",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308262,1754329838593,"fUST",-1000.0,0.0003,2,"2025-08-04T17:50:38.593",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308264,1754329838602,"fUST",-1000.0,0.0003,2,"2025-08-04T17:50:38.602",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308266,1754329838611,"fUST",-1000.0,0.0003,2,"2025-08-04T17:50:38.611",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308268,1754329838621,"fUST",-1000.0,0.0003,2,"2025-08-04T17:50:38.621",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308270,1754329838630,"fUST",-1000.0,0.0003,2,"2025-08-04T17:50:38.630",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308271,1754329838640,"fUST",-1000.0,0.0003,2,"2025-08-04T17:50:38.640",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308272,1754329838651,"fUST",-1000.0,0.0003,2,"2025-08-04T17:50:38.651",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308273,1754329838660,"fUST",-1000.0,0.0003,2,"2025-08-04T17:50:38.660",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308274,1754329838670,"fUST",-1000.0,0.0003,2,"2025-08-04T17:50:38.670",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308275,1754329838679,"fUST",-1000.0,0.0003,2,"2025-08-04T17:50:38.679",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308276,1754329838689,"fUST",-1000.0,0.0003,2,"2025-08-04T17:50:38.689",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308277,1754329838699,"fUST",-1000.0,0.0003,2,"2025-08-04T17:50:38.699",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308278,1754329838709,"fUST",-1000.0,0.0003,2,"2025-08-04T17:50:38.709",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308279,1754329838718,"fUST",-1000.0,0.0003,2,"2025-08-04T17:50:38.718",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308280,1754329838728,"fUST",-1000.0,0.0003,2,"2025-08-04T17:50:38.728",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308281,1754329838738,"fUST",-1000.0,0.0003,2,"2025-08-04T17:50:38.738",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308282,1754329838747,"fUST",-1000.0,0.0003,2,"2025-08-04T17:50:38.747",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308283,1754329838758,"fUST",-1000.0,0.0003,2,"2025-08-04T17:50:38.758",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308284,1754329838886,"fUST",-1000.0,0.0003,2,"2025-08-04T17:50:38.886",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308285,1754329838897,"fUST",-1000.0,0.0003,2,"2025-08-04T17:50:38.897",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308286,1754329838907,"fUST",-1000.0,0.0003,2,"2025-08-04T17:50:38.907",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308287,1754329838916,"fUST",-1000.0,0.0003,2,"2025-08-04T17:50:38.916",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308288,1754329838926,"fUST",-1000.0,0.0003,2,"2025-08-04T17:50:38.926",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308289,1754329838935,"fUST",-1000.0,0.0003,2,"2025-08-04T17:50:38.935",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308290,1754329838945,"fUST",-1000.0,0.0003,2,"2025-08-04T17:50:38.945",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308291,1754329838955,"fUST",-1000.0,0.0003,2,"2025-08-04T17:50:38.955",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308292,1754329838964,"fUST",-1000.0,0.0003,2,"2025-08-04T17:50:38.964",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308293,1754329838974,"fUST",-160.0,0.00030033,2,"2025-08-04T17:50:38.974",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308294,1754329838983,"fUST",-4829.85299156,0.00030038,22,"2025-08-04T17:50:38.983",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308295,1754329838994,"fUST",-1000.0,0.0003005,2,"2025-08-04T17:50:38.994",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308296,1754329839004,"fUST",-1000.0,0.0003005,2,"2025-08-04T17:50:39.004",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308297,1754329839013,"fUST",-1000.0,0.0003005,2,"2025-08-04T17:50:39.013",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308298,1754329839022,"fUST",-1000.0,0.0003005,2,"2025-08-04T17:50:39.022",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308299,1754329839032,"fUST",-1000.0,0.0003005,2,"2025-08-04T17:50:39.032",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308300,1754329839041,"fUST",-1000.0,0.0003005,2,"2025-08-04T17:50:39.041",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308301,1754329839051,"fUST",-1000.0,0.0003005,2,"2025-08-04T17:50:39.051",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308302,1754329839060,"fUST",-1000.0,0.00030051,2,"2025-08-04T17:50:39.060",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308303,1754329839071,"fUST",-1000.0,0.00030051,2,"2025-08-04T17:50:39.071",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308304,1754329839081,"fUST",-1000.0,0.00030052,2,"2025-08-04T17:50:39.081",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308305,1754329839090,"fUST",-1000.0,0.00030052,2,"2025-08-04T17:50:39.090",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308306,1754329839100,"fUST",-1000.0,0.00030052,2,"2025-08-04T17:50:39.100",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308307,1754329839109,"fUST",-1000.0,0.00030052,2,"2025-08-04T17:50:39.109",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308308,1754329839120,"fUST",-796.88,0.00030052,2,"2025-08-04T17:50:39.120",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308309,1754329839131,"fUST",-5468.64429835,0.00030073,2,"2025-08-04T17:50:39.131",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308310,1754329839141,"fUST",-1000.0,0.000301,2,"2025-08-04T17:50:39.141",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308311,1754329839151,"fUST",-400.0,0.00030137,120,"2025-08-04T17:50:39.151",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308312,1754329839161,"fUST",-920.0,0.00030147,2,"2025-08-04T17:50:39.161",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308313,1754329839171,"fUST",-417.26318586,0.00030172,2,"2025-08-04T17:50:39.171",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308314,1754329839180,"fUST",-1667.38369069,0.00030172,2,"2025-08-04T17:50:39.180",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308315,1754329839190,"fUST",-689.45034604,0.00030172,2,"2025-08-04T17:50:39.190",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308316,1754329839200,"fUST",-2755.04358278,0.00030172,2,"2025-08-04T17:50:39.200",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308317,1754329839209,"fUST",-1744.94836562,0.00030172,2,"2025-08-04T17:50:39.209",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308318,1754329839219,"fUST",-244.76707742,0.00030172,2,"2025-08-04T17:50:39.219",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308319,1754329839228,"fUST",-720.69916455,0.00030172,2,"2025-08-04T17:50:39.228",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308320,1754329839238,"fUST",-3922.20768882,0.00030172,2,"2025-08-04T17:50:39.238",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308321,1754329839247,"fUST",-6964.63623811,0.00030175,2,"2025-08-04T17:50:39.247",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308322,1754329839257,"fUST",-5654.45004021,0.00030176,2,"2025-08-04T17:50:39.257",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308323,1754329839267,"fUST",-215.16777298,0.0003018,3,"2025-08-04T17:50:39.267",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308324,1754329839277,"fUST",-216.36857094,0.0003018,3,"2025-08-04T17:50:39.277",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308325,1754329839286,"fUST",-5204.76,0.0003018,3,"2025-08-04T17:50:39.286",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308326,1754329839297,"fUST",-2602.38,0.0003018,3,"2025-08-04T17:50:39.297",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308327,1754329839307,"fUST",-1301.18,0.0003018,3,"2025-08-04T17:50:39.307",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308328,1754329839317,"fUST",-325.3,0.0003018,3,"2025-08-04T17:50:39.317",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308329,1754329839331,"fUST",-151.0,0.000302,19,"2025-08-04T17:50:39.331",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308330,1754329839340,"fUST",-151.0,0.000302,14,"2025-08-04T17:50:39.340",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308331,1754329839350,"fUST",-650.6,0.0003026,3,"2025-08-04T17:50:39.350",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308332,1754329839359,"fUST",-500.0,0.00030273,5,"2025-08-04T17:50:39.359",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308333,1754329839371,"fUST",-500.0,0.00030273,5,"2025-08-04T17:50:39.371",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308334,1754329839380,"fUST",-500.0,0.00030273,5,"2025-08-04T17:50:39.380",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308335,1754329839391,"fUST",-527.71132116,0.00030273,5,"2025-08-04T17:50:39.391",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308336,1754329839402,"fUST",-504.12015115,0.00030273,5,"2025-08-04T17:50:39.402",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308337,1754329839411,"fUST",-500.0,0.00030273,5,"2025-08-04T17:50:39.411",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308338,1754329839421,"fUST",-581.92127721,0.00030273,5,"2025-08-04T17:50:39.421",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308339,1754329839431,"fUST",-500.0,0.00030273,5,"2025-08-04T17:50:39.431",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308340,1754329839440,"fUST",-500.0,0.00030273,5,"2025-08-04T17:50:39.440",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308341,1754329839450,"fUST",-500.0,0.00030273,5,"2025-08-04T17:50:39.450",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308342,1754329839459,"fUST",-504.93492331,0.00030273,5,"2025-08-04T17:50:39.459",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308343,1754329839469,"fUST",-502.18775387,0.00030273,5,"2025-08-04T17:50:39.469",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308344,1754329839478,"fUST",-500.0,0.00030273,5,"2025-08-04T17:50:39.478",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308345,1754329839489,"fUST",-501.40624993,0.00030273,5,"2025-08-04T17:50:39.489",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308346,1754329839498,"fUST",-150.0,0.00030273,3,"2025-08-04T17:50:39.498",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308347,1754329839508,"fUST",-200.0,0.00030273,5,"2025-08-04T17:50:39.508",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308348,1754329839517,"fUST",-500.0,0.00030273,5,"2025-08-04T17:50:39.517",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308349,1754329839527,"fUST",-500.0,0.00030273,2,"2025-08-04T17:50:39.527",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308350,1754329839536,"fUST",-502.72741029,0.00030273,5,"2025-08-04T17:50:39.536",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308351,1754329839545,"fUST",-500.0,0.00030273,5,"2025-08-04T17:50:39.545",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308352,1754329839555,"fUST",-500.0,0.00030273,5,"2025-08-04T17:50:39.555",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308353,1754329839565,"fUST",-500.0,0.00030273,5,"2025-08-04T17:50:39.565",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308354,1754329839576,"fUST",-500.0,0.00030273,5,"2025-08-04T17:50:39.576",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308355,1754329839585,"fUST",-500.0,0.00030273,5,"2025-08-04T17:50:39.585",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308356,1754329839595,"fUST",-500.0,0.00030273,5,"2025-08-04T17:50:39.595",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308357,1754329839604,"fUST",-500.0,0.00030273,5,"2025-08-04T17:50:39.604",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308358,1754329839614,"fUST",-501.89009665,0.00030273,5,"2025-08-04T17:50:39.614",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308359,1754329839624,"fUST",-500.0,0.00030273,5,"2025-08-04T17:50:39.624",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308360,1754329839635,"fUST",-500.0,0.00030273,5,"2025-08-04T17:50:39.635",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308361,1754329839645,"fUST",-3956.87772194,0.00030275,2,"2025-08-04T17:50:39.645",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308362,1754329839654,"fUST",-1000.0,0.00030275,30,"2025-08-04T17:50:39.654",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308363,1754329839664,"fUST",-1000.0,0.00030275,30,"2025-08-04T17:50:39.664",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308364,1754329839674,"fUST",-1007.16,0.00030275,30,"2025-08-04T17:50:39.674",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308365,1754329839684,"fUST",-138538.82607542,0.00030275,20,"2025-08-04T17:50:39.684",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308366,1754329839740,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:39.740",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308367,1754329839749,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:39.749",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308368,1754329839759,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:39.759",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308369,1754329839769,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:39.769",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308370,1754329839780,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:39.780",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308371,1754329839790,"fUST",-1764.82,0.00030275,20,"2025-08-04T17:50:39.790",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308372,1754329839803,"fUST",-13967.33539272,0.00030275,20,"2025-08-04T17:50:39.803",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308373,1754329840014,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:40.014",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308374,1754329840024,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:40.024",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308375,1754329840034,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:40.034",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308376,1754329840043,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:40.043",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308377,1754329840053,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:40.053",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308378,1754329840063,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:40.063",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308379,1754329840073,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:40.073",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308380,1754329840082,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:40.082",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308382,1754329840092,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:40.092",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308384,1754329840102,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:40.102",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308385,1754329840112,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:40.112",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308386,1754329840121,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:40.121",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308387,1754329840131,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:40.131",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308388,1754329840141,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:40.141",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308390,1754329840150,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:40.150",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308391,1754329840160,"fUST",-216.11803035,0.00028577,2,"2025-08-04T17:50:40.160",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308392,1754329840170,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:40.170",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308393,1754329840179,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:40.179",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308394,1754329840188,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:40.188",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308396,1754329840198,"fUST",-500.0,0.00028577,2,"2025-08-04T17:50:40.198",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308398,1754329840207,"fUST",-258642.35795194,0.00030275,20,"2025-08-04T17:50:40.207",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308399,1754329840219,"fUST",-325.76237576,0.00030275,20,"2025-08-04T17:50:40.219",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308400,1754329840235,"fUST",-398215.07850557,0.00030275,20,"2025-08-04T17:50:40.235",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308419,1754329841351,"fUST",-297.15960525,0.00030275,20,"2025-08-04T17:50:41.351",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308617,1754329848853,"fUST",-10639.10941331,0.00028552,2,"2025-08-04T17:50:48.853",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308618,1754329875914,"fUST",447.41,0.00028802,30,"2025-08-04T17:51:15.914",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308619,1754329876388,"fUST",447.41,0.00029318,30,"2025-08-04T17:51:16.388",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308620,1754329876787,"fUST",447.41,0.00029834,30,"2025-08-04T17:51:16.787",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308621,1754329908341,"fUST",150.0,0.00026489,30,"2025-08-04T17:51:48.341",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308622,1754329917520,"fUST",172.92072147,0.0003,120,"2025-08-04T17:51:57.520",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308623,1754329975192,"fUST",-152.46,0.00027532,15,"2025-08-04T17:52:55.192",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308624,1754329975215,"fUST",-152.46,0.00027632,15,"2025-08-04T17:52:55.215",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308625,1754329975237,"fUST",-152.46,0.00027732,15,"2025-08-04T17:52:55.237",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308626,1754329975259,"fUST",-152.46,0.00027832,15,"2025-08-04T17:52:55.259",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308627,1754329975280,"fUST",-152.46,0.00027932,15,"2025-08-04T17:52:55.280",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308628,1754329975301,"fUST",-165.0808862,0.00028032,2,"2025-08-04T17:52:55.301",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308629,1754329975328,"fUST",-152.46,0.00028032,15,"2025-08-04T17:52:55.328",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308630,1754329975349,"fUST",-119.1591138,0.00028132,15,"2025-08-04T17:52:55.349",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308631,1754330016481,"fUST",231.99,0.00028782,30,"2025-08-04T17:53:36.481",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308632,1754330016873,"fUST",231.99,0.00029299,30,"2025-08-04T17:53:36.873",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308633,1754330017269,"fUST",231.99,0.00029816,30,"2025-08-04T17:53:37.269",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308634,1754330043991,"fUST",-197.811255,0.0002745,2,"2025-08-04T17:54:03.991",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308635,1754330044018,"fUST",-33.3008862,0.00028132,15,"2025-08-04T17:54:04.018",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308636,1754330044043,"fUST",-119.8878588,0.00028232,15,"2025-08-04T17:54:04.043",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308637,1754330061904,"fUST",8697.1447529,0.00026571,2,"2025-08-04T17:54:21.904",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308638,1754330061926,"fUST",1302.8552471,0.00026571,2,"2025-08-04T17:54:21.926",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308639,1754330079484,"fUST",5459.65,0.00026571,2,"2025-08-04T17:54:39.484",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308640,1754330087061,"fUST",162.02,0.00028708,30,"2025-08-04T17:54:47.061",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308641,1754330087618,"fUST",162.02,0.00029238,30,"2025-08-04T17:54:47.618",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308642,1754330088431,"fUST",162.02,0.00029768,30,"2025-08-04T17:54:48.431",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308643,1754330107785,"fUST",-32.5721412,0.00028232,15,"2025-08-04T17:55:07.785",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308644,1754330107835,"fUST",-152.46,0.00028332,15,"2025-08-04T17:55:07.835",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308645,1754330107871,"fUST",-152.46,0.00028432,15,"2025-08-04T17:55:07.871",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308646,1754330107899,"fUST",-152.46,0.00028532,15,"2025-08-04T17:55:07.899",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308647,1754330107924,"fUST",-1200.0,0.00028551,2,"2025-08-04T17:55:07.924",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308648,1754330107950,"fUST",-300.0,0.00028551,2,"2025-08-04T17:55:07.950",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308649,1754330107975,"fUST",-300.0,0.00028551,2,"2025-08-04T17:55:07.975",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308650,1754330108001,"fUST",-1200.0,0.00028551,2,"2025-08-04T17:55:08.001",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308651,1754330108026,"fUST",-14260.89058669,0.00028552,2,"2025-08-04T17:55:08.026",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308652,1754330108049,"fUST",-178.925,0.00028552,20,"2025-08-04T17:55:08.049",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308653,1754330108075,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:08.075",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308654,1754330108097,"fUST",-500.0,0.00028566,2,"2025-08-04T17:55:08.097",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308655,1754330108119,"fUST",-504.32411892,0.00028566,2,"2025-08-04T17:55:08.119",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308656,1754330108341,"fUST",-199.3499585,0.00028566,2,"2025-08-04T17:55:08.341",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308657,1754330108386,"fUST",-375.51817985,0.00028566,2,"2025-08-04T17:55:08.386",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308658,1754330108443,"fUST",-154.86697646,0.00028566,2,"2025-08-04T17:55:08.443",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308659,1754330108483,"fUST",-500.0,0.00028566,2,"2025-08-04T17:55:08.483",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308660,1754330108510,"fUST",-500.0,0.00028566,2,"2025-08-04T17:55:08.510",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308661,1754330108533,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:08.533",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308662,1754330108555,"fUST",-500.0,0.00028566,2,"2025-08-04T17:55:08.555",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308663,1754330108579,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:08.579",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308664,1754330108602,"fUST",-500.0,0.00028566,2,"2025-08-04T17:55:08.602",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308665,1754330108626,"fUST",-399.44313651,0.00028566,2,"2025-08-04T17:55:08.626",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308666,1754330108650,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:08.650",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308667,1754330108672,"fUST",-500.0,0.00028566,2,"2025-08-04T17:55:08.672",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308668,1754330108696,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:08.696",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308669,1754330108718,"fUST",-568.76165168,0.00028566,2,"2025-08-04T17:55:08.718",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308670,1754330108741,"fUST",-500.0,0.00028566,2,"2025-08-04T17:55:08.741",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308671,1754330108765,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:08.765",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308672,1754330108786,"fUST",-500.0,0.00028566,2,"2025-08-04T17:55:08.786",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308673,1754330108808,"fUST",-500.0,0.00028566,2,"2025-08-04T17:55:08.808",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308674,1754330108832,"fUST",-445.93655885,0.00028566,2,"2025-08-04T17:55:08.832",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308675,1754330108853,"fUST",-500.0,0.00028566,2,"2025-08-04T17:55:08.853",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308676,1754330108877,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:08.877",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308677,1754330108901,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:08.901",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308678,1754330108925,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:08.925",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308679,1754330108947,"fUST",-500.0,0.00028566,2,"2025-08-04T17:55:08.947",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308680,1754330108969,"fUST",-500.0,0.00028566,2,"2025-08-04T17:55:08.969",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308681,1754330108994,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:08.994",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308682,1754330109017,"fUST",-500.0,0.00028566,2,"2025-08-04T17:55:09.017",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308683,1754330109040,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:09.040",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308684,1754330109062,"fUST",-500.0,0.00028566,2,"2025-08-04T17:55:09.062",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308685,1754330109087,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:09.087",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308686,1754330109109,"fUST",-500.0,0.00028566,2,"2025-08-04T17:55:09.109",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308687,1754330109132,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:09.132",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308688,1754330109154,"fUST",-500.0,0.00028566,2,"2025-08-04T17:55:09.154",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308689,1754330109179,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:09.179",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308690,1754330109206,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:09.206",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308691,1754330109229,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:09.229",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308692,1754330109252,"fUST",-500.0,0.00028566,2,"2025-08-04T17:55:09.252",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308693,1754330109276,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:09.276",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308694,1754330109298,"fUST",-500.0,0.00028566,2,"2025-08-04T17:55:09.298",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308695,1754330109321,"fUST",-500.0,0.00028566,2,"2025-08-04T17:55:09.321",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308696,1754330109345,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:09.345",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308697,1754330109370,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:09.370",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308698,1754330109392,"fUST",-500.0,0.00028566,2,"2025-08-04T17:55:09.392",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308699,1754330109420,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:09.420",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308700,1754330109446,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:09.446",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308701,1754330109467,"fUST",-500.0,0.00028566,2,"2025-08-04T17:55:09.467",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308702,1754330109491,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:09.491",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308703,1754330109513,"fUST",-500.0,0.00028566,2,"2025-08-04T17:55:09.513",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308704,1754330109538,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:09.538",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308705,1754330109560,"fUST",-500.0,0.00028566,2,"2025-08-04T17:55:09.560",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308706,1754330109584,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:09.584",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308707,1754330109608,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:09.608",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308708,1754330109631,"fUST",-500.0,0.00028566,2,"2025-08-04T17:55:09.631",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308709,1754330109656,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:09.656",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308710,1754330109680,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:09.680",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308711,1754330109704,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:09.704",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308712,1754330109728,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:09.728",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308713,1754330109752,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:09.752",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308714,1754330109777,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:09.777",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308715,1754330109802,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:09.802",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308716,1754330109826,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:09.826",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308717,1754330109849,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:09.849",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308718,1754330109872,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:09.872",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308719,1754330109896,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:09.896",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308720,1754330109921,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:09.921",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308721,1754330109945,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:09.945",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308722,1754330109969,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:09.969",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308723,1754330109994,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:09.994",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308724,1754330110018,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:10.018",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308725,1754330110044,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:10.044",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308726,1754330110068,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:10.068",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308727,1754330110092,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:10.092",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308728,1754330110116,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:10.116",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308729,1754330110141,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:10.141",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308730,1754330110165,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:10.165",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308731,1754330110188,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:10.188",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308732,1754330110210,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:10.210",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308733,1754330110233,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:10.233",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308734,1754330110256,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:10.256",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308735,1754330110278,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:10.278",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308736,1754330110301,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:10.301",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308737,1754330110324,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:10.324",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308738,1754330110348,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:10.348",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308739,1754330110371,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:10.371",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308740,1754330110399,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:10.399",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308741,1754330110428,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:10.428",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308742,1754330110452,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:10.452",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308743,1754330110476,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:10.476",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308744,1754330110503,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:10.503",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308745,1754330110528,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:10.528",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308746,1754330110554,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:10.554",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308747,1754330110580,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:10.580",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308748,1754330110606,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:10.606",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308749,1754330110630,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:10.630",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308750,1754330110655,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:10.655",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308751,1754330110680,"fUST",-608.74019566,0.00028566,2,"2025-08-04T17:55:10.680",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308752,1754330110704,"fUST",-216.2151732,0.00028566,2,"2025-08-04T17:55:10.704",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308753,1754330110729,"fUST",-602.65279372,0.00028566,2,"2025-08-04T17:55:10.729",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308754,1754330110755,"fUST",-602.65279372,0.00028566,2,"2025-08-04T17:55:10.755",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308755,1754330110780,"fUST",-602.65279372,0.00028566,2,"2025-08-04T17:55:10.780",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308756,1754330110805,"fUST",-602.65279372,0.00028566,2,"2025-08-04T17:55:10.805",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308757,1754330110831,"fUST",-602.65279372,0.00028566,2,"2025-08-04T17:55:10.831",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308758,1754330110855,"fUST",-602.65279372,0.00028566,2,"2025-08-04T17:55:10.855",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308759,1754330110880,"fUST",-602.65279372,0.00028566,2,"2025-08-04T17:55:10.880",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308760,1754330110904,"fUST",-602.65279372,0.00028566,2,"2025-08-04T17:55:10.904",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308761,1754330110929,"fUST",-602.65279372,0.00028566,2,"2025-08-04T17:55:10.929",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308762,1754330110956,"fUST",-602.65279372,0.00028566,2,"2025-08-04T17:55:10.956",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308763,1754330110981,"fUST",-602.65279372,0.00028566,2,"2025-08-04T17:55:10.981",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308764,1754330111006,"fUST",-602.65279372,0.00028566,2,"2025-08-04T17:55:11.006",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308765,1754330111030,"fUST",-602.65279372,0.00028566,2,"2025-08-04T17:55:11.030",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308766,1754330111058,"fUST",-602.65279372,0.00028566,2,"2025-08-04T17:55:11.058",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308767,1754330111082,"fUST",-602.65279372,0.00028566,2,"2025-08-04T17:55:11.082",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308768,1754330111107,"fUST",-602.65279372,0.00028566,2,"2025-08-04T17:55:11.107",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308769,1754330111133,"fUST",-602.65279372,0.00028566,2,"2025-08-04T17:55:11.133",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308770,1754330111157,"fUST",-602.65279372,0.00028566,2,"2025-08-04T17:55:11.157",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308771,1754330111181,"fUST",-602.65279372,0.00028566,2,"2025-08-04T17:55:11.181",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308772,1754330111205,"fUST",-602.65279372,0.00028566,2,"2025-08-04T17:55:11.205",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308773,1754330111227,"fUST",-48817.07048832,0.00028566,2,"2025-08-04T17:55:11.227",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308774,1754330111250,"fUST",-9626.35685054,0.00028567,2,"2025-08-04T17:55:11.250",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308775,1754330157436,"fUST",166.93,0.00029768,30,"2025-08-04T17:55:57.436",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308776,1754330222347,"fUST",150.0,0.00026489,30,"2025-08-04T17:57:02.347",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308777,1754330238895,"fUST",160.0,0.0002,3,"2025-08-04T17:57:18.895",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308778,1754330536127,"fUST",150.0,0.00026489,30,"2025-08-04T18:02:16.127",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308779,1754330541482,"fUST",160.0,0.0002,3,"2025-08-04T18:02:21.482",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308781,1754330597070,"fUST",448.298893,0.00013699,2,"2025-08-04T18:03:17.070",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308782,1754330597280,"fUST",448.298893,0.00020187,2,"2025-08-04T18:03:17.280",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308783,1754330598265,"fUST",-201.48627487,0.00026605,2,"2025-08-04T18:03:18.265",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308784,1754330598291,"fUST",-98.51372513,0.00026676,2,"2025-08-04T18:03:18.291",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308785,1754330599896,"fUST",-158.39782396,0.00026676,2,"2025-08-04T18:03:19.896",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308787,1754330604391,"fUST",181.72,0.00028148,30,"2025-08-04T18:03:24.391",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308788,1754330604785,"fUST",181.72,0.0002897,30,"2025-08-04T18:03:24.785",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308789,1754330605176,"fUST",181.72,0.00029792,30,"2025-08-04T18:03:25.176",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308790,1754330607226,"fUST",-155.85503811,0.00026676,2,"2025-08-04T18:03:27.226",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308791,1754330608876,"fUST",-35.5323058,0.00026676,2,"2025-08-04T18:03:28.876",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308792,1754330610224,"fUST",130.4676942,0.00026571,2,"2025-08-04T18:03:30.224",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308793,1754330610246,"fUST",27.93012976,0.00026571,2,"2025-08-04T18:03:30.246",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308794,1754330627889,"fUST",1649.43,0.00026571,2,"2025-08-04T18:03:47.889",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308795,1754330659386,"fUST",343.53683714,0.00026571,2,"2025-08-04T18:04:19.386",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308796,1754330659408,"fUST",1305.88316286,0.00026571,2,"2025-08-04T18:04:19.408",0.00030295,17.87,0.9947072758179504,496069669.0710165]
[377308797,1754330849552,"fUST",150.0,0.00026489,30,"2025-08-04T18:07:29.552",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377308799,1754330932491,"fUST",-342.69604957,0.0002711,2,"2025-08-04T18:08:52.491",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377308800,1754330935716,"fUST",-294.24217677,0.0002711,2,"2025-08-04T18:08:55.716",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377308801,1754330943087,"fUST",-262.70936707,0.0002711,2,"2025-08-04T18:09:03.087",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377308802,1754330944635,"fUST",-300.0,0.00027109,2,"2025-08-04T18:09:04.635",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377308803,1754330944658,"fUST",-63.06177366,0.0002711,2,"2025-08-04T18:09:04.658",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377308804,1754330950110,"fUST",-282.21533461,0.0002711,2,"2025-08-04T18:09:10.110",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377308808,1754330997802,"fUST",-171.97345669,0.00027083,2,"2025-08-04T18:09:57.802",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377308809,1754331030102,"fUST",696.74745822,0.0002501,2,"2025-08-04T18:10:30.102",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377308810,1754331030644,"fUST",-104.30220919,0.00027083,2,"2025-08-04T18:10:30.644",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377308890,1754331032706,"fUST",-172.0,0.00027109,2,"2025-08-04T18:10:32.706",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377308891,1754331032716,"fUST",-300.0,0.00027109,2,"2025-08-04T18:10:32.716",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377308892,1754331032726,"fUST",-1200.0,0.00027109,2,"2025-08-04T18:10:32.726",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377308893,1754331032737,"fUST",-11048.13094748,0.0002711,2,"2025-08-04T18:10:32.737",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309071,1754331037709,"fUST",-320.0,0.00027109,2,"2025-08-04T18:10:37.709",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309072,1754331037815,"fUST",-180.0,0.00027109,2,"2025-08-04T18:10:37.815",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309073,1754331037825,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:37.825",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309074,1754331037834,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:37.834",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309075,1754331037844,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:37.844",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309076,1754331037853,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:37.853",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309077,1754331037863,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:37.863",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309078,1754331037873,"fUST",-604.20911482,0.00027109,2,"2025-08-04T18:10:37.873",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309079,1754331037883,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:37.883",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309080,1754331037892,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:37.892",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309081,1754331037901,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:37.901",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309082,1754331037911,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:37.911",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309083,1754331037921,"fUST",-160.15433453,0.00027109,2,"2025-08-04T18:10:37.921",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309084,1754331037931,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:37.931",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309085,1754331037940,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:37.940",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309086,1754331037949,"fUST",-579.95308907,0.00027109,2,"2025-08-04T18:10:37.949",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309087,1754331037959,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:37.959",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309088,1754331037968,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:37.968",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309089,1754331037978,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:37.978",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309090,1754331037988,"fUST",-356.75527674,0.00027109,2,"2025-08-04T18:10:37.988",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309091,1754331037998,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:37.998",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309092,1754331038008,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:38.008",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309093,1754331038017,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.017",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309094,1754331038026,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.026",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309095,1754331038036,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.036",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309096,1754331038046,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.046",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309097,1754331038056,"fUST",-596.53996357,0.00027109,2,"2025-08-04T18:10:38.056",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309098,1754331038067,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.067",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309099,1754331038085,"fUST",-433.4251576,0.00027109,2,"2025-08-04T18:10:38.085",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309100,1754331038098,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:38.098",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309101,1754331038108,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.108",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309102,1754331038118,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.118",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309103,1754331038128,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.128",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309104,1754331038138,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:38.138",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309105,1754331038148,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.148",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309106,1754331038158,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.158",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309107,1754331038167,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.167",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309108,1754331038177,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:38.177",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309109,1754331038188,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.188",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309110,1754331038198,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.198",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309111,1754331038208,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.208",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309112,1754331038217,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.217",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309113,1754331038405,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:38.405",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309114,1754331038416,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.416",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309115,1754331038426,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.426",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309116,1754331038435,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:38.435",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309117,1754331038446,"fUST",-462.49583264,0.00027109,2,"2025-08-04T18:10:38.446",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309118,1754331038455,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.455",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309119,1754331038465,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:38.465",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309120,1754331038475,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.475",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309121,1754331038484,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.484",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309122,1754331038494,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.494",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309123,1754331038504,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:38.504",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309124,1754331038514,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.514",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309125,1754331038524,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.524",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309126,1754331038534,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.534",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309127,1754331038544,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.544",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309128,1754331038554,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:38.554",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309129,1754331038564,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.564",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309130,1754331038574,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.574",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309131,1754331038584,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:38.584",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309132,1754331038594,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.594",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309133,1754331038604,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.604",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309134,1754331038613,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:38.613",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309135,1754331038622,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.622",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309136,1754331038632,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.632",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309137,1754331038642,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:38.642",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309138,1754331038655,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.655",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309139,1754331038665,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.665",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309140,1754331038675,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:38.675",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309141,1754331038685,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.685",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309142,1754331038701,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.701",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309143,1754331038713,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.713",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309144,1754331038723,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.723",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309145,1754331038733,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:38.733",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309146,1754331038743,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.743",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309147,1754331038753,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.753",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309148,1754331038763,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:38.763",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309149,1754331038773,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:38.773",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309150,1754331038783,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.783",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309151,1754331038793,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.793",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309152,1754331038803,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:38.803",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309153,1754331038813,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.813",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309154,1754331038824,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:38.824",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309155,1754331038834,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.834",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309156,1754331038843,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:38.843",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309157,1754331038853,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.853",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309159,1754331038863,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:38.863",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309160,1754331038872,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.872",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309162,1754331038881,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:38.881",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309164,1754331038891,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:38.891",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309166,1754331038900,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.900",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309168,1754331038910,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:38.910",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309170,1754331038919,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.919",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309171,1754331038929,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:38.929",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309172,1754331038939,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:38.939",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309173,1754331038949,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:38.949",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309174,1754331038959,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:38.959",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309176,1754331038969,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:38.969",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309179,1754331038979,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:38.979",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309180,1754331038989,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:38.989",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309182,1754331038998,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:38.998",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309184,1754331039009,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:39.009",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309186,1754331039019,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:39.019",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309188,1754331039028,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:39.028",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309190,1754331039038,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:39.038",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309192,1754331039048,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:39.048",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309193,1754331039057,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:39.057",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309194,1754331039069,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:39.069",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309195,1754331039079,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:39.079",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309196,1754331039089,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:39.089",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309197,1754331039099,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:39.099",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309198,1754331039112,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:39.112",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309199,1754331039122,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:39.122",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309200,1754331039132,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:39.132",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309202,1754331039142,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:39.142",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309204,1754331039152,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:39.152",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309206,1754331039161,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:39.161",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309208,1754331039171,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:39.171",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309210,1754331039180,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:39.180",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309212,1754331039190,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:39.190",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309214,1754331039200,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:39.200",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309216,1754331039209,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:39.209",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309218,1754331039218,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:39.218",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309220,1754331039228,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:39.228",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309223,1754331039238,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:39.238",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309225,1754331039247,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:39.247",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309227,1754331039256,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:39.256",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309229,1754331039265,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:39.265",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309231,1754331039275,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:39.275",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309233,1754331039284,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:39.284",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309235,1754331039294,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:39.294",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309237,1754331039303,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:39.303",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309239,1754331039313,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:39.313",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309241,1754331039326,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:39.326",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309243,1754331039335,"fUST",-534.17327356,0.00027109,2,"2025-08-04T18:10:39.335",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309245,1754331039345,"fUST",-12606.94435084,0.0002711,2,"2025-08-04T18:10:39.345",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309248,1754331039355,"fUST",-237.792938,0.00027268,2,"2025-08-04T18:10:39.355",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309250,1754331039364,"fUST",-666.0,0.0002734,2,"2025-08-04T18:10:39.364",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309252,1754331039374,"fUST",-171.52,0.00027532,15,"2025-08-04T18:10:39.374",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309254,1754331039383,"fUST",-171.53,0.00027632,15,"2025-08-04T18:10:39.383",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309256,1754331039393,"fUST",-4424.74715605,0.000279,18,"2025-08-04T18:10:39.393",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309258,1754331039402,"fUST",-175.00958264,0.00028075,2,"2025-08-04T18:10:39.402",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309260,1754331039412,"fUST",-612.04874526,0.00028352,2,"2025-08-04T18:10:39.412",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309262,1754331039422,"fUST",-192.08564486,0.00028442,2,"2025-08-04T18:10:39.422",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309264,1754331039432,"fUST",-478.18,0.0002853,10,"2025-08-04T18:10:39.432",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309266,1754331039442,"fUST",-12108.1545079,0.00028531,2,"2025-08-04T18:10:39.442",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309268,1754331039452,"fUST",-176.13,0.00028533,3,"2025-08-04T18:10:39.452",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309270,1754331039462,"fUST",-519.34001192,0.00028539,2,"2025-08-04T18:10:39.462",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309272,1754331039471,"fUST",-1200.0,0.0002854,2,"2025-08-04T18:10:39.471",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309274,1754331039481,"fUST",-178.925,0.00028541,20,"2025-08-04T18:10:39.481",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309276,1754331039491,"fUST",-12108.1545079,0.00028552,2,"2025-08-04T18:10:39.491",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309278,1754331039501,"fUST",-500.0,0.00028565,2,"2025-08-04T18:10:39.501",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309280,1754331039510,"fUST",-194.81404365,0.00028567,2,"2025-08-04T18:10:39.510",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309282,1754331039520,"fUST",-501.69518135,0.00028573,5,"2025-08-04T18:10:39.520",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309284,1754331039529,"fUST",-500.0,0.00028573,5,"2025-08-04T18:10:39.529",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309286,1754331039538,"fUST",-500.0,0.00028573,5,"2025-08-04T18:10:39.538",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309288,1754331039548,"fUST",-299.55837291,0.00028573,5,"2025-08-04T18:10:39.548",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309290,1754331039558,"fUST",-500.0,0.00028573,5,"2025-08-04T18:10:39.558",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309292,1754331039570,"fUST",-504.05081134,0.00028573,5,"2025-08-04T18:10:39.570",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309294,1754331039580,"fUST",-500.0,0.00028573,5,"2025-08-04T18:10:39.580",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309297,1754331039590,"fUST",-500.0,0.00028573,5,"2025-08-04T18:10:39.590",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309299,1754331039600,"fUST",-500.0,0.00028573,5,"2025-08-04T18:10:39.600",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309301,1754331039610,"fUST",-500.0,0.00028573,5,"2025-08-04T18:10:39.610",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309303,1754331039620,"fUST",-500.0,0.00028573,5,"2025-08-04T18:10:39.620",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309305,1754331039629,"fUST",-500.0,0.00028573,5,"2025-08-04T18:10:39.629",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309307,1754331039638,"fUST",-500.0,0.00028573,5,"2025-08-04T18:10:39.638",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309309,1754331039649,"fUST",-500.0,0.00028573,5,"2025-08-04T18:10:39.649",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309311,1754331039658,"fUST",-500.0,0.00028573,5,"2025-08-04T18:10:39.658",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309313,1754331039668,"fUST",-500.0,0.00028573,5,"2025-08-04T18:10:39.668",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309315,1754331039677,"fUST",-500.0,0.00028573,5,"2025-08-04T18:10:39.677",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309317,1754331039687,"fUST",-262.14508383,0.00028573,5,"2025-08-04T18:10:39.687",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309318,1754331039700,"fUST",-506.86097359,0.00028573,5,"2025-08-04T18:10:39.700",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309321,1754331039710,"fUST",-506.85336871,0.00028573,5,"2025-08-04T18:10:39.710",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309323,1754331039721,"fUST",-502.33443714,0.00028573,5,"2025-08-04T18:10:39.721",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309325,1754331039730,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:39.730",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309327,1754331039739,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:39.739",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309329,1754331039751,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:39.751",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309331,1754331039761,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:39.761",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309333,1754331039772,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:39.772",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309335,1754331039781,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:39.781",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309337,1754331039791,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:39.791",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309338,1754331039801,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:39.801",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309340,1754331039811,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:39.811",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309343,1754331039822,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:39.822",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309345,1754331039832,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:39.832",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309346,1754331039842,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:39.842",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309348,1754331039852,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:39.852",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309350,1754331039862,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:39.862",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309352,1754331039872,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:39.872",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309354,1754331039882,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:39.882",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309356,1754331039892,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:39.892",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309358,1754331039902,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:39.902",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309360,1754331039911,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:39.911",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309362,1754331039920,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:39.920",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309363,1754331039930,"fUST",-2030.296672,0.00028596,2,"2025-08-04T18:10:39.930",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309365,1754331039939,"fUST",-300.0,0.00028596,2,"2025-08-04T18:10:39.939",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309366,1754331039949,"fUST",-300.0,0.00028596,2,"2025-08-04T18:10:39.949",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309367,1754331039958,"fUST",-300.0,0.00028596,2,"2025-08-04T18:10:39.958",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309368,1754331039968,"fUST",-300.0,0.00028596,2,"2025-08-04T18:10:39.968",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309369,1754331039977,"fUST",-300.0,0.00028596,2,"2025-08-04T18:10:39.977",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309371,1754331039988,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:39.988",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309373,1754331039997,"fUST",-300.0,0.00028596,2,"2025-08-04T18:10:39.997",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309374,1754331040007,"fUST",-300.0,0.00028596,2,"2025-08-04T18:10:40.007",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309375,1754331040017,"fUST",-300.0,0.00028596,2,"2025-08-04T18:10:40.017",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309376,1754331040032,"fUST",-300.0,0.00028596,2,"2025-08-04T18:10:40.032",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309377,1754331040047,"fUST",-300.0,0.00028596,2,"2025-08-04T18:10:40.047",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309378,1754331040057,"fUST",-300.0,0.00028596,2,"2025-08-04T18:10:40.057",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309379,1754331040067,"fUST",-300.0,0.00028596,2,"2025-08-04T18:10:40.067",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309380,1754331040077,"fUST",-300.0,0.00028596,2,"2025-08-04T18:10:40.077",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309381,1754331040087,"fUST",-300.0,0.00028596,2,"2025-08-04T18:10:40.087",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309382,1754331040097,"fUST",-300.0,0.00028596,2,"2025-08-04T18:10:40.097",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309383,1754331040107,"fUST",-300.0,0.00028596,2,"2025-08-04T18:10:40.107",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309384,1754331040117,"fUST",-300.0,0.00028596,2,"2025-08-04T18:10:40.117",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309386,1754331040127,"fUST",-300.0,0.00028596,2,"2025-08-04T18:10:40.127",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309388,1754331040137,"fUST",-300.0,0.00028596,2,"2025-08-04T18:10:40.137",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309390,1754331040147,"fUST",-300.0,0.00028596,2,"2025-08-04T18:10:40.147",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309392,1754331040157,"fUST",-300.0,0.00028596,2,"2025-08-04T18:10:40.157",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309393,1754331040166,"fUST",-300.0,0.00028596,2,"2025-08-04T18:10:40.166",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309394,1754331040176,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:40.176",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309395,1754331040186,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:40.186",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309396,1754331040196,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:40.196",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309397,1754331040206,"fUST",-300.0,0.00028596,2,"2025-08-04T18:10:40.206",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309398,1754331040218,"fUST",-300.0,0.00028596,2,"2025-08-04T18:10:40.218",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309399,1754331040231,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:40.231",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309400,1754331040241,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:40.241",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309401,1754331040251,"fUST",-300.0,0.00028596,2,"2025-08-04T18:10:40.251",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309402,1754331040260,"fUST",-300.0,0.00028596,2,"2025-08-04T18:10:40.260",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309403,1754331040270,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:40.270",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309404,1754331040281,"fUST",-300.0,0.00028596,2,"2025-08-04T18:10:40.281",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309405,1754331040291,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:40.291",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309406,1754331040301,"fUST",-300.0,0.00028596,2,"2025-08-04T18:10:40.301",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309407,1754331040311,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:40.311",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309408,1754331040321,"fUST",-300.0,0.00028596,2,"2025-08-04T18:10:40.321",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309409,1754331040331,"fUST",-152.99054121,0.00028596,2,"2025-08-04T18:10:40.331",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309410,1754331040341,"fUST",-300.0,0.00028596,2,"2025-08-04T18:10:40.341",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309411,1754331040351,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:40.351",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309412,1754331040361,"fUST",-300.0,0.00028596,2,"2025-08-04T18:10:40.361",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309413,1754331040371,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:40.371",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309414,1754331040382,"fUST",-300.0,0.00028596,2,"2025-08-04T18:10:40.382",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309415,1754331040391,"fUST",-310.21133493,0.00028596,2,"2025-08-04T18:10:40.391",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309416,1754331040404,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:40.404",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309417,1754331040420,"fUST",-300.0,0.00028596,2,"2025-08-04T18:10:40.420",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309418,1754331040430,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:40.430",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309419,1754331040440,"fUST",-300.0,0.00028596,2,"2025-08-04T18:10:40.440",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309420,1754331040450,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:40.450",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309421,1754331040460,"fUST",-300.0,0.00028596,2,"2025-08-04T18:10:40.460",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309422,1754331040470,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:40.470",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309423,1754331040479,"fUST",-300.0,0.00028596,2,"2025-08-04T18:10:40.479",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309424,1754331040489,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:40.489",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309425,1754331040498,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:40.498",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309426,1754331040508,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:40.508",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309427,1754331040518,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:40.518",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309428,1754331040528,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:40.528",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309429,1754331040538,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:40.538",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309430,1754331040549,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:40.549",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309431,1754331040559,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:40.559",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309432,1754331040570,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:40.570",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309433,1754331040580,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:40.580",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309434,1754331040590,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:40.590",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309435,1754331040600,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:40.600",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309436,1754331040609,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:40.609",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309437,1754331040619,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:40.619",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309438,1754331040628,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:40.628",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309439,1754331040639,"fUST",-152.46,0.00028632,15,"2025-08-04T18:10:40.639",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309440,1754331040649,"fUST",-1783.51667355,0.00028651,2,"2025-08-04T18:10:40.649",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309441,1754331040659,"fUST",-252.321,0.0002873,2,"2025-08-04T18:10:40.659",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309442,1754331040669,"fUST",-152.46,0.00028732,15,"2025-08-04T18:10:40.669",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309443,1754331040679,"fUST",-152.46,0.00028832,15,"2025-08-04T18:10:40.679",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309444,1754331040688,"fUST",-500.0,0.00028839,2,"2025-08-04T18:10:40.688",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309445,1754331040701,"fUST",-320.4344898,0.00028865,2,"2025-08-04T18:10:40.701",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309446,1754331040711,"fUST",-152.46,0.00028932,15,"2025-08-04T18:10:40.711",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309447,1754331040721,"fUST",-152.46,0.00029032,15,"2025-08-04T18:10:40.721",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309448,1754331040731,"fUST",-172.92072148,0.00029064,2,"2025-08-04T18:10:40.731",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309449,1754331040741,"fUST",-500.0,0.00029113,2,"2025-08-04T18:10:40.741",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309450,1754331040751,"fUST",-290.78132231,0.00029121,5,"2025-08-04T18:10:40.751",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309451,1754331040766,"fUST",-1000.0,0.00029121,5,"2025-08-04T18:10:40.766",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309452,1754331040777,"fUST",-503.51725032,0.00029121,5,"2025-08-04T18:10:40.777",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309453,1754331040786,"fUST",-1000.0,0.00029121,5,"2025-08-04T18:10:40.786",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309454,1754331040796,"fUST",-500.02618513,0.00029121,5,"2025-08-04T18:10:40.796",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309455,1754331040806,"fUST",-443.28937339,0.00029121,5,"2025-08-04T18:10:40.806",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309456,1754331040815,"fUST",-486.43131281,0.00029121,5,"2025-08-04T18:10:40.815",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309457,1754331040825,"fUST",-1000.0,0.00029121,5,"2025-08-04T18:10:40.825",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309458,1754331040836,"fUST",-152.46,0.00029132,15,"2025-08-04T18:10:40.836",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309459,1754331040846,"fUST",-1048.74234158,0.00029192,2,"2025-08-04T18:10:40.846",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309460,1754331040856,"fUST",-160.0,0.000292,2,"2025-08-04T18:10:40.856",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309461,1754331040866,"fUST",-152.76847378,0.00029227,2,"2025-08-04T18:10:40.866",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309462,1754331040876,"fUST",-152.46,0.00029232,15,"2025-08-04T18:10:40.876",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309463,1754331040886,"fUST",-502.4956948,0.000293,5,"2025-08-04T18:10:40.886",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309464,1754331040896,"fUST",-420.0,0.00029305,2,"2025-08-04T18:10:40.896",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309465,1754331040905,"fUST",-192.08564484,0.00029307,2,"2025-08-04T18:10:40.905",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309466,1754331040917,"fUST",-152.46,0.00029332,15,"2025-08-04T18:10:40.917",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309467,1754331040926,"fUST",-152.46,0.00029432,15,"2025-08-04T18:10:40.926",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309468,1754331040936,"fUST",-1680.0,0.00029434,2,"2025-08-04T18:10:40.936",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309469,1754331040946,"fUST",-152.46,0.00029532,15,"2025-08-04T18:10:40.946",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309470,1754331040956,"fUST",-152.46,0.00029632,15,"2025-08-04T18:10:40.956",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309471,1754331040965,"fUST",-12108.1545079,0.00029642,2,"2025-08-04T18:10:40.965",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309472,1754331040975,"fUST",-528.4,0.00029642,3,"2025-08-04T18:10:40.975",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309473,1754331040984,"fUST",-1103.27402565,0.00029668,5,"2025-08-04T18:10:40.984",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309474,1754331040994,"fUST",-500.0,0.00029668,5,"2025-08-04T18:10:40.994",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309475,1754331041004,"fUST",-152.46,0.00029732,15,"2025-08-04T18:10:41.004",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309476,1754331041014,"fUST",-260.0,0.00029748,2,"2025-08-04T18:10:41.014",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309477,1754331041023,"fUST",-152.46,0.00029832,15,"2025-08-04T18:10:41.023",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309478,1754331041033,"fUST",-352.26,0.00029903,3,"2025-08-04T18:10:41.033",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309479,1754331041042,"fUST",-152.46,0.00029932,15,"2025-08-04T18:10:41.042",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309480,1754331041052,"fUST",-800.0,0.00029962,2,"2025-08-04T18:10:41.052",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309481,1754331041061,"fUST",-800.0,0.00029963,2,"2025-08-04T18:10:41.061",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309482,1754331041072,"fUST",-800.0,0.00029966,2,"2025-08-04T18:10:41.072",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309483,1754331041082,"fUST",-800.0,0.0002997,2,"2025-08-04T18:10:41.082",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309484,1754331041093,"fUST",-800.0,0.00029991,2,"2025-08-04T18:10:41.093",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309485,1754331041103,"fUST",-760.0,0.0003,7,"2025-08-04T18:10:41.103",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309486,1754331041118,"fUST",-54162.10527263,0.0003,2,"2025-08-04T18:10:41.118",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309488,1754331041133,"fUST",-696.74745822,0.0003001,2,"2025-08-04T18:10:41.133",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309490,1754331041146,"fUST",-800.0,0.00030025,2,"2025-08-04T18:10:41.146",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309492,1754331041158,"fUST",-152.46,0.00030032,15,"2025-08-04T18:10:41.158",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309494,1754331041170,"fUST",-874.23881095,0.00030045,2,"2025-08-04T18:10:41.170",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309496,1754331041182,"fUST",-800.0,0.00030049,2,"2025-08-04T18:10:41.182",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309498,1754331041195,"fUST",-978.08924139,0.00030053,2,"2025-08-04T18:10:41.195",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309499,1754331041207,"fUST",-489.83428804,0.00030053,2,"2025-08-04T18:10:41.207",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309500,1754331041219,"fUST",-800.0,0.00030064,2,"2025-08-04T18:10:41.219",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309501,1754331041232,"fUST",-800.0,0.00030091,2,"2025-08-04T18:10:41.232",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309502,1754331041244,"fUST",-800.0,0.00030098,2,"2025-08-04T18:10:41.244",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309503,1754331041255,"fUST",-151.0,0.000301,13,"2025-08-04T18:10:41.255",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309504,1754331041267,"fUST",-1000.0,0.000301,2,"2025-08-04T18:10:41.267",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309505,1754331041279,"fUST",-800.0,0.00030118,2,"2025-08-04T18:10:41.279",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309506,1754331041290,"fUST",-152.64,0.00030132,15,"2025-08-04T18:10:41.290",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309507,1754331041302,"fUST",-800.0,0.00030166,2,"2025-08-04T18:10:41.302",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309508,1754331041314,"fUST",-5089.00503618,0.00030171,2,"2025-08-04T18:10:41.314",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309509,1754331041340,"fUST",-192.08564484,0.00030171,2,"2025-08-04T18:10:41.340",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309510,1754331041352,"fUST",-7942.48276376,0.00030171,2,"2025-08-04T18:10:41.352",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309511,1754331041364,"fUST",-800.0,0.00030178,2,"2025-08-04T18:10:41.364",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309512,1754331041376,"fUST",-200.0,0.0003019,2,"2025-08-04T18:10:41.376",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309513,1754331041387,"fUST",-800.0,0.00030191,2,"2025-08-04T18:10:41.387",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309514,1754331041398,"fUST",-800.0,0.00030231,2,"2025-08-04T18:10:41.398",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309515,1754331041410,"fUST",-150.5,0.00030245,120,"2025-08-04T18:10:41.410",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309516,1754331041421,"fUST",-150.5,0.00030255,120,"2025-08-04T18:10:41.421",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309517,1754331041433,"fUST",-12108.1545079,0.00030261,2,"2025-08-04T18:10:41.433",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309518,1754331041445,"fUST",-150.5,0.00030265,120,"2025-08-04T18:10:41.445",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309519,1754331041456,"fUST",-3291.78963293,0.00030271,2,"2025-08-04T18:10:41.456",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309521,1754331041467,"fUST",-352750.08437887,0.00030271,20,"2025-08-04T18:10:41.467",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309539,1754331042098,"fUST",-500.0,0.00027109,2,"2025-08-04T18:10:42.098",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309540,1754331042108,"fUST",-299.42,0.00027725,2,"2025-08-04T18:10:42.108",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309541,1754331042118,"fUST",-398.48,0.0002852,10,"2025-08-04T18:10:42.118",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309542,1754331042128,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:42.128",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309543,1754331042138,"fUST",-154.44347704,0.00028596,2,"2025-08-04T18:10:42.138",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309544,1754331042148,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:42.148",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309545,1754331042157,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:42.157",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309546,1754331042167,"fUST",-35057.65652276,0.00030271,20,"2025-08-04T18:10:42.167",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309547,1754331042303,"fUST",-47.75320463,0.00030271,20,"2025-08-04T18:10:42.303",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309578,1754331047235,"fUST",-151.0,0.00028596,2,"2025-08-04T18:10:47.235",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309579,1754331047245,"fUST",-44.75855302,0.00028596,2,"2025-08-04T18:10:47.245",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309580,1754331142934,"fUST",500.0,0.00030271,120,"2025-08-04T18:12:22.934",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309581,1754331152503,"fUST",-2308.92948014,0.00027009,2,"2025-08-04T18:12:32.503",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309582,1754331152531,"fUST",-915.0,0.00027108,2,"2025-08-04T18:12:32.531",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309583,1754331152561,"fUST",-300.0,0.00027108,2,"2025-08-04T18:12:32.561",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309584,1754331152588,"fUST",-160.0,0.00027109,2,"2025-08-04T18:12:32.588",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309585,1754331155626,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:35.626",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309586,1754331155655,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:35.655",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309587,1754331155683,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:35.683",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309588,1754331155710,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:35.710",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309589,1754331155753,"fUST",206.30614186,0.00027108,2,"2025-08-04T18:12:35.753",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309590,1754331155788,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:35.788",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309591,1754331155822,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:35.822",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309592,1754331155856,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:35.856",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309593,1754331155887,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:35.887",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309594,1754331155922,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:35.922",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309595,1754331155952,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:35.952",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309596,1754331155982,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:35.982",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309597,1754331156011,"fUST",453.32812101,0.00027108,2,"2025-08-04T18:12:36.011",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309598,1754331156043,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:36.043",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309599,1754331156080,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:36.080",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309600,1754331156108,"fUST",472.50677685,0.00027108,2,"2025-08-04T18:12:36.108",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309601,1754331156131,"fUST",27.49322315,0.00027108,2,"2025-08-04T18:12:36.131",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309602,1754331156163,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:36.163",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309603,1754331156192,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:36.192",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309604,1754331156218,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:36.218",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309605,1754331156244,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:36.244",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309606,1754331156273,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:36.273",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309607,1754331156298,"fUST",232.94888484,0.00027108,2,"2025-08-04T18:12:36.298",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309608,1754331156328,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:36.328",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309609,1754331156355,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:36.355",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309610,1754331156383,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:36.383",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309611,1754331156410,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:36.410",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309612,1754331156442,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:36.442",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309613,1754331156627,"fUST",596.24958326,0.00027108,2,"2025-08-04T18:12:36.627",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309614,1754331156656,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:36.656",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309615,1754331156686,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:36.686",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309616,1754331156714,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:36.714",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309617,1754331156745,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:36.745",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309618,1754331156775,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:36.775",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309619,1754331156811,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:36.811",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309620,1754331156840,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:36.840",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309621,1754331156868,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:36.868",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309622,1754331156898,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:36.898",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309623,1754331156925,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:36.925",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309624,1754331156956,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:36.956",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309625,1754331156984,"fUST",504.53148854,0.00027108,2,"2025-08-04T18:12:36.984",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309626,1754331157011,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:37.011",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309627,1754331157039,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:37.039",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309628,1754331157066,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:37.066",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309629,1754331157092,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:37.092",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309630,1754331157120,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:37.120",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309631,1754331157153,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:37.153",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309632,1754331157186,"fUST",138.77682021,0.00027108,2,"2025-08-04T18:12:37.186",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309633,1754331157210,"fUST",361.22317979,0.00027108,2,"2025-08-04T18:12:37.210",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309634,1754331157244,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:37.244",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309635,1754331157276,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:37.276",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309636,1754331157306,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:37.306",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309637,1754331157338,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:37.338",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309638,1754331157367,"fUST",546.04756963,0.00027108,2,"2025-08-04T18:12:37.367",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309639,1754331157396,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:37.396",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309640,1754331157425,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:37.425",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309641,1754331157453,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:37.453",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309642,1754331157495,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:37.495",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309643,1754331157524,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:37.524",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309644,1754331157552,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:37.552",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309645,1754331157584,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:37.584",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309646,1754331157613,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:37.613",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309647,1754331157640,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:37.640",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309648,1754331157667,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:37.667",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309649,1754331157695,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:37.695",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309650,1754331157724,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:37.724",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309651,1754331157761,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:37.761",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309652,1754331157790,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:37.790",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309653,1754331157820,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:37.820",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309654,1754331157847,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:37.847",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309655,1754331157874,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:37.874",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309656,1754331157902,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:37.902",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309657,1754331157957,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:37.957",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309658,1754331157985,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:37.985",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309659,1754331158012,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:38.012",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309660,1754331158047,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:38.047",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309661,1754331158075,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:38.075",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309662,1754331158106,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:38.106",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309663,1754331158140,"fUST",92.72925058,0.00027108,2,"2025-08-04T18:12:38.140",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309664,1754331158162,"fUST",407.27074942,0.00027108,2,"2025-08-04T18:12:38.162",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309665,1754331158191,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:38.191",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309666,1754331158223,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:38.223",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309667,1754331162903,"fUST",150.0,0.00026489,30,"2025-08-04T18:12:42.903",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309668,1754331165073,"fUST",500.0,0.00030276,120,"2025-08-04T18:12:45.073",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309669,1754331167958,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:47.958",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309670,1754331167996,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:47.996",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309671,1754331168027,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:48.027",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309672,1754331168060,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:48.060",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309673,1754331168090,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:48.090",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309674,1754331168164,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:48.164",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309675,1754331168196,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:48.196",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309676,1754331168333,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:48.333",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309677,1754331168366,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:48.366",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309678,1754331168411,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:48.411",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309679,1754331168449,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:48.449",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309680,1754331168487,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:48.487",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309681,1754331168531,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:48.531",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309682,1754331168560,"fUST",420.99266068,0.00027108,2,"2025-08-04T18:12:48.560",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309683,1754331168591,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:48.591",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309684,1754331168625,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:48.625",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309685,1754331168659,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:48.659",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309686,1754331168692,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:48.692",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309687,1754331168726,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:48.726",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309688,1754331168761,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:48.761",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309689,1754331168836,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:48.836",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309690,1754331168870,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:48.870",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309691,1754331168902,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:48.902",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309692,1754331168941,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:48.941",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309693,1754331168992,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:48.992",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309694,1754331169052,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:49.052",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309695,1754331169163,"fUST",500.0,0.00027108,2,"2025-08-04T18:12:49.163",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309696,1754331180854,"fUST",171.7365899,0.00027108,2,"2025-08-04T18:13:00.854",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309697,1754331180880,"fUST",328.2634101,0.00027108,2,"2025-08-04T18:13:00.880",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309698,1754331180909,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:00.909",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309699,1754331180936,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:00.936",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309700,1754331180966,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:00.966",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309701,1754331180994,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:00.994",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309702,1754331181022,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:01.022",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309703,1754331181052,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:01.052",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309704,1754331181084,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:01.084",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309705,1754331181111,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:01.111",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309706,1754331181138,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:01.138",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309707,1754331181226,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:01.226",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309708,1754331181253,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:01.253",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309709,1754331181290,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:01.290",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309710,1754331181348,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:01.348",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309711,1754331181377,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:01.377",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309712,1754331181404,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:01.404",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309713,1754331181432,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:01.432",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309714,1754331181459,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:01.459",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309715,1754331181492,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:01.492",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309716,1754331181520,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:01.520",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309717,1754331181548,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:01.548",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309718,1754331181580,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:01.580",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309719,1754331181609,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:01.609",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309720,1754331181637,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:01.637",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309721,1754331181666,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:01.666",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309722,1754331181695,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:01.695",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309723,1754331181723,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:01.723",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309724,1754331181756,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:01.756",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309725,1754331181785,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:01.785",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309726,1754331181815,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:01.815",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309727,1754331181844,"fUST",171.7365899,0.00027108,2,"2025-08-04T18:13:01.844",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309728,1754331181868,"fUST",328.2634101,0.00027108,2,"2025-08-04T18:13:01.868",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309729,1754331181901,"fUST",368.62971583,0.00027108,2,"2025-08-04T18:13:01.901",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309730,1754331181930,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:01.930",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309731,1754331181958,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:01.958",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309732,1754331181986,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:01.986",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309733,1754331182041,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:02.041",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309734,1754331185822,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:05.822",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309735,1754331185859,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:05.859",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309736,1754331185894,"fUST",200.0,0.00027108,2,"2025-08-04T18:13:05.894",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309737,1754331185929,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:05.929",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309738,1754331185991,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:05.991",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309739,1754331186033,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:06.033",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309740,1754331198638,"fUST",500.0,0.00027108,2,"2025-08-04T18:13:18.638",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309741,1754331289721,"fUST",228.12,0.00028465,30,"2025-08-04T18:14:49.721",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309742,1754331290125,"fUST",228.12,0.00029134,30,"2025-08-04T18:14:50.125",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309743,1754331290536,"fUST",228.12,0.00029803,30,"2025-08-04T18:14:50.536",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309744,1754331309940,"fUST",9103.10687407,0.00027109,7,"2025-08-04T18:15:09.940",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309745,1754331309963,"fUST",15000.0,0.00027109,7,"2025-08-04T18:15:09.963",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309746,1754331309985,"fUST",11324.48609461,0.00027109,7,"2025-08-04T18:15:09.985",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309747,1754331351374,"fUST",183.130052,0.00025246,2,"2025-08-04T18:15:51.374",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309748,1754331357943,"fUST",152.08,0.00028542,30,"2025-08-04T18:15:57.943",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309749,1754331358340,"fUST",152.08,0.00029214,30,"2025-08-04T18:15:58.340",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309750,1754331358794,"fUST",152.08,0.00029887,30,"2025-08-04T18:15:58.794",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309751,1754331453317,"fUST",160.0,0.0002,3,"2025-08-04T18:17:33.317",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309752,1754331477268,"fUST",150.0,0.00026489,30,"2025-08-04T18:17:57.268",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309753,1754331579489,"fUST",3332.38385339,0.00025803,2,"2025-08-04T18:19:39.489",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309754,1754331579513,"fUST",1667.61614661,0.00025803,2,"2025-08-04T18:19:39.513",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309755,1754331579727,"fUST",4545.21610492,0.00019303,2,"2025-08-04T18:19:39.727",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309756,1754331620509,"fUST",389.14963,0.00013699,2,"2025-08-04T18:20:20.509",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309757,1754331620916,"fUST",389.14963,0.00020187,2,"2025-08-04T18:20:20.916",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309758,1754331621112,"fUST",389.14963,0.00026676,2,"2025-08-04T18:20:21.112",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309760,1754331628686,"fUST",194.81404365,0.00027108,2,"2025-08-04T18:20:28.686",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309761,1754331653230,"fUST",153.845981,0.00025246,2,"2025-08-04T18:20:53.230",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309765,1754331757580,"fUST",160.0,0.0002,3,"2025-08-04T18:22:37.580",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309770,1754331878611,"fUST",-194.382409,0.00027152,2,"2025-08-04T18:24:38.611",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309771,1754331878633,"fUST",-86.05878332,0.00027167,2,"2025-08-04T18:24:38.633",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309772,1754331880851,"fUST",-151.73415538,0.00027167,2,"2025-08-04T18:24:40.851",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309773,1754331880875,"fUST",-10.0746523,0.00027531,15,"2025-08-04T18:24:40.875",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309774,1754331883123,"fUST",-161.4453477,0.00027531,15,"2025-08-04T18:24:43.123",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309775,1754331883148,"fUST",-171.52,0.00027531,15,"2025-08-04T18:24:43.148",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309776,1754331883172,"fUST",-171.52,0.00027631,15,"2025-08-04T18:24:43.172",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309777,1754331883195,"fUST",-166.54877487,0.00027631,15,"2025-08-04T18:24:43.195",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309778,1754331886611,"fUST",-4.98122513,0.00027631,15,"2025-08-04T18:24:46.611",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309779,1754331886636,"fUST",-171.52,0.00027731,15,"2025-08-04T18:24:46.636",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309780,1754331886661,"fUST",-24.7446523,0.00027831,15,"2025-08-04T18:24:46.661",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309781,1754331888737,"fUST",-151.0,0.00027692,2,"2025-08-04T18:24:48.737",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309782,1754331890847,"fUST",-186.92016374,0.00027692,2,"2025-08-04T18:24:50.847",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309785,1754331923213,"fUST",-174.97466553,0.00027692,2,"2025-08-04T18:25:23.213",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309786,1754331925291,"fUST",-226.11795406,0.00027692,2,"2025-08-04T18:25:25.291",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309787,1754331928730,"fUST",-168.43393704,0.00027692,2,"2025-08-04T18:25:28.730",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309788,1754331936111,"fUST",-205.8374022,0.00027692,2,"2025-08-04T18:25:36.111",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309789,1754331936134,"fUST",-44.76770204,0.00027692,2,"2025-08-04T18:25:36.134",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309790,1754331938454,"fUST",-106.23229796,0.00027692,2,"2025-08-04T18:25:38.454",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309791,1754331938481,"fUST",-146.7953477,0.00027831,15,"2025-08-04T18:25:38.481",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309792,1754331938504,"fUST",-95.64573305,0.00027972,2,"2025-08-04T18:25:38.504",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309793,1754331941320,"fUST",-359.32008425,0.00027972,2,"2025-08-04T18:25:41.320",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309794,1754331941370,"fUST",-28.3544283,0.00028,3,"2025-08-04T18:25:41.370",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309795,1754331943392,"fUST",-261.74694461,0.00028,3,"2025-08-04T18:25:43.392",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309796,1754331946432,"fUST",940.25866076,0.00027109,2,"2025-08-04T18:25:46.432",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309797,1754331947593,"fUST",-22.06529376,0.00028,3,"2025-08-04T18:25:47.593",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309798,1754331947618,"fUST",-151.21269382,0.00028,3,"2025-08-04T18:25:47.618",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309799,1754331951408,"fUST",-290.91827315,0.00028,3,"2025-08-04T18:25:51.408",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309800,1754331954103,"fUST",-85.1066523,0.00028,3,"2025-08-04T18:25:54.103",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309801,1754331954126,"fUST",-248.20552068,0.00028169,2,"2025-08-04T18:25:54.126",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309802,1754331956786,"fUST",-51.79447932,0.00028169,2,"2025-08-04T18:25:56.786",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309803,1754331956809,"fUST",-109.2765775,0.00028169,2,"2025-08-04T18:25:56.809",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309804,1754331959441,"fUST",-190.7234225,0.00028169,2,"2025-08-04T18:25:59.441",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309805,1754331959464,"fUST",-200.31747528,0.00028169,2,"2025-08-04T18:25:59.464",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309806,1754331962304,"fUST",-216.45411437,0.00028169,2,"2025-08-04T18:26:02.304",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309807,1754331973358,"fUST",160.2834123,0.0003,30,"2025-08-04T18:26:13.358",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309808,1754331974690,"fUST",153.0,0.0003,30,"2025-08-04T18:26:14.690",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309809,1754331988892,"fUST",-405.1085234,0.00028169,2,"2025-08-04T18:26:28.892",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309810,1754331990865,"fUST",-276.47347474,0.00028169,2,"2025-08-04T18:26:30.865",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309811,1754331992987,"fUST",-101.64641221,0.00028169,2,"2025-08-04T18:26:32.987",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309812,1754331993016,"fUST",-141.06624311,0.00028169,2,"2025-08-04T18:26:33.016",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309813,1754331995869,"fUST",-158.93375689,0.00028169,2,"2025-08-04T18:26:35.869",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309814,1754331995892,"fUST",-145.00227641,0.00028169,2,"2025-08-04T18:26:35.892",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309815,1754331998510,"fUST",-5.99772359,0.00028169,2,"2025-08-04T18:26:38.510",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309816,1754331998535,"fUST",-184.76626635,0.0002817,2,"2025-08-04T18:26:38.535",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309817,1754332002268,"fUST",-246.64829135,0.0002817,2,"2025-08-04T18:26:42.268",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309818,1754332003773,"fUST",160.2834123,0.00029452,30,"2025-08-04T18:26:43.773",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309819,1754332003977,"fUST",578.8327873,0.00029452,30,"2025-08-04T18:26:43.977",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309820,1754332004564,"fUST",-68.5854423,0.0002817,2,"2025-08-04T18:26:44.564",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309821,1754332004589,"fUST",-91.0988937,0.0002817,2,"2025-08-04T18:26:44.589",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309822,1754332006116,"fUST",-247.53889469,0.0002817,2,"2025-08-04T18:26:46.116",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309823,1754332011295,"fUST",-156.93130434,0.0002817,2,"2025-08-04T18:26:51.295",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309824,1754332014547,"fUST",-4.43090727,0.0002817,2,"2025-08-04T18:26:54.547",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309825,1754332014570,"fUST",-259.89752222,0.0002817,2,"2025-08-04T18:26:54.570",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309826,1754332017178,"fUST",-28.5746537,0.0002817,2,"2025-08-04T18:26:57.178",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309827,1754332017215,"fUST",-173.41916619,0.0002817,2,"2025-08-04T18:26:57.215",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309828,1754332020733,"fUST",-326.58083381,0.0002817,2,"2025-08-04T18:27:00.733",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309829,1754332020762,"fUST",-29.73698684,0.0002817,2,"2025-08-04T18:27:00.762",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309830,1754332026272,"fUST",-281.22107599,0.00028169,2,"2025-08-04T18:27:06.272",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309831,1754332030720,"fUST",-18.77892401,0.00028169,2,"2025-08-04T18:27:10.720",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309832,1754332030745,"fUST",-227.54956645,0.0002817,2,"2025-08-04T18:27:10.745",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309833,1754332033241,"fUST",10000.0,0.00030265,37,"2025-08-04T18:27:13.241",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309834,1754332034035,"fUST",-242.71344671,0.0002817,2,"2025-08-04T18:27:14.035",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309835,1754332034061,"fUST",-53.12717854,0.0002817,2,"2025-08-04T18:27:14.061",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309836,1754332034435,"fUST",578.8327873,0.00029452,30,"2025-08-04T18:27:14.435",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309837,1754332034479,"fUST",160.2834123,0.00029452,30,"2025-08-04T18:27:14.479",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309838,1754332034506,"fUST",153.0,0.00029452,30,"2025-08-04T18:27:14.506",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309839,1754332037346,"fUST",-186.70035586,0.0002817,2,"2025-08-04T18:27:17.346",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309840,1754332040569,"fUST",-166.97115368,0.0002817,2,"2025-08-04T18:27:20.569",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309841,1754332042071,"fUST",-93.20131192,0.0002817,2,"2025-08-04T18:27:22.071",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309842,1754332042096,"fUST",-117.15125061,0.0002817,2,"2025-08-04T18:27:22.096",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309843,1754332046581,"fUST",-267.10638613,0.0002817,2,"2025-08-04T18:27:26.581",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309844,1754332062582,"fUST",160.0,0.0002,3,"2025-08-04T18:27:42.582",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309845,1754332063419,"fUST",578.8327873,0.00029452,30,"2025-08-04T18:27:43.419",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309846,1754332064444,"fUST",160.2834123,0.00029452,30,"2025-08-04T18:27:44.444",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309849,1754332078138,"fUST",2009.61393218,0.000268,3,"2025-08-04T18:27:58.138",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309851,1754332086561,"fUST",10000.0,0.00030265,42,"2025-08-04T18:28:06.561",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309855,1754332093769,"fUST",160.2834123,0.00029452,30,"2025-08-04T18:28:13.769",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309856,1754332093816,"fUST",578.8327873,0.00029452,30,"2025-08-04T18:28:13.816",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309857,1754332094048,"fUST",153.0,0.00029452,30,"2025-08-04T18:28:14.048",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309858,1754332094134,"fUST",153.0,0.00029452,30,"2025-08-04T18:28:14.134",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309860,1754332098412,"fUST",4001.18624088,0.00026,10,"2025-08-04T18:28:18.412",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309861,1754332098435,"fUST",15000.0,0.00026,10,"2025-08-04T18:28:18.435",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309862,1754332098457,"fUST",15000.0,0.00026,10,"2025-08-04T18:28:18.457",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309863,1754332098481,"fUST",4727.73565631,0.00026,10,"2025-08-04T18:28:18.481",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309864,1754332098891,"fUST",198.52760796,0.000125,2,"2025-08-04T18:28:18.891",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309866,1754332103371,"fUST",-189.93666899,0.00028169,2,"2025-08-04T18:28:23.371",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309867,1754332103400,"fUST",5000.0,0.00027109,2,"2025-08-04T18:28:23.400",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309868,1754332106654,"fUST",-110.06333101,0.00028169,2,"2025-08-04T18:28:26.654",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309869,1754332106678,"fUST",-96.15475985,0.0002817,2,"2025-08-04T18:28:26.678",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309871,1754332108744,"fUST",-257.779812,0.0002817,2,"2025-08-04T18:28:28.744",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309872,1754332110314,"fUST",-254.43632542,0.0002817,2,"2025-08-04T18:28:30.314",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309873,1754332110832,"fUST",944.47,0.0002873,30,"2025-08-04T18:28:30.832",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309874,1754332111180,"fUST",5000.0,0.00027109,2,"2025-08-04T18:28:31.180",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309875,1754332111221,"fUST",944.47,0.00029885,30,"2025-08-04T18:28:31.221",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309876,1754332111878,"fUST",-259.47830683,0.00027574,7,"2025-08-04T18:28:31.878",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309878,1754332115647,"fUST",73.73673573,0.0002,2,"2025-08-04T18:28:35.647",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309879,1754332115670,"fUST",9321.49964796,0.0002,2,"2025-08-04T18:28:35.670",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309881,1754332120298,"fUST",363.60771854,0.0002,2,"2025-08-04T18:28:40.298",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309882,1754332120595,"fUST",199.1146921,0.0002,2,"2025-08-04T18:28:40.595",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309886,1754332123223,"fUST",166.2648888,0.00029452,30,"2025-08-04T18:28:43.223",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309887,1754332123292,"fUST",-175.974682,0.00027574,7,"2025-08-04T18:28:43.292",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309888,1754332123509,"fUST",5000.0,0.00025803,2,"2025-08-04T18:28:43.509",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309889,1754332123702,"fUST",115.7779414,0.00019303,2,"2025-08-04T18:28:43.702",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309890,1754332123725,"fUST",2311.53477207,0.00019303,2,"2025-08-04T18:28:43.725",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309891,1754332126117,"fUST",7000.0,0.0002,2,"2025-08-04T18:28:46.117",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309892,1754332126703,"fUST",-194.05105617,0.00027574,7,"2025-08-04T18:28:46.703",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309893,1754332126940,"fUST",302.0,0.00021,2,"2025-08-04T18:28:46.940",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309894,1754332126980,"fUST",5386.46522793,0.0002,2,"2025-08-04T18:28:46.980",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309895,1754332127002,"fUST",11305.49569947,0.0002,2,"2025-08-04T18:28:47.002",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309896,1754332127030,"fUST",3694.50430053,0.00027109,2,"2025-08-04T18:28:47.030",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309897,1754332127054,"fUST",1305.49569947,0.00027109,2,"2025-08-04T18:28:47.054",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309899,1754332128462,"fUST",-314.965955,0.00027574,7,"2025-08-04T18:28:48.462",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309900,1754332128489,"fUST",-23.714639,0.00028169,2,"2025-08-04T18:28:48.489",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309901,1754332129052,"fUST",799.99999901,0.000301,120,"2025-08-04T18:28:49.052",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309902,1754332129838,"fUST",3800.0,0.00017,2,"2025-08-04T18:28:49.838",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309903,1754332130072,"fUST",10000.0,0.00030265,51,"2025-08-04T18:28:50.072",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309906,1754332134624,"fUST",-259.19788965,0.00028169,2,"2025-08-04T18:28:54.624",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309907,1754332134648,"fUST",-69.90407638,0.00028169,2,"2025-08-04T18:28:54.648",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309909,1754332137645,"fUST",991.95308165,0.0003,120,"2025-08-04T18:28:57.645",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309911,1754332142876,"fUST",502.30031673,0.00027109,2,"2025-08-04T18:29:02.876",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309912,1754332146380,"fUST",10000.0,0.00030265,53,"2025-08-04T18:29:06.380",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309915,1754332153836,"fUST",153.0,0.00029452,30,"2025-08-04T18:29:13.836",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309920,1754332154431,"fUST",423.041666,0.00029452,30,"2025-08-04T18:29:14.431",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309921,1754332156124,"fUST",153.0,0.00029452,30,"2025-08-04T18:29:16.124",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309924,1754332166440,"fUST",163.465804,0.00027397,120,"2025-08-04T18:29:26.440",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309925,1754332166691,"fUST",10000.0,0.00030265,55,"2025-08-04T18:29:26.691",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309928,1754332177224,"fUST",-188.13887944,0.00027135,2,"2025-08-04T18:29:37.224",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309929,1754332179281,"fUST",-327.65431307,0.00027135,2,"2025-08-04T18:29:39.281",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309930,1754332181507,"fUST",-189.0056327,0.00027135,2,"2025-08-04T18:29:41.507",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309931,1754332182601,"fUST",661.30205443,0.0003,120,"2025-08-04T18:29:42.601",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309932,1754332187266,"fUST",-341.94690388,0.00027135,2,"2025-08-04T18:29:47.266",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309933,1754332191919,"fUST",-277.18971478,0.00027135,2,"2025-08-04T18:29:51.919",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309934,1754332194034,"fUST",-151.70508104,0.00027135,2,"2025-08-04T18:29:54.034",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309935,1754332196681,"fUST",-342.67823422,0.00027135,2,"2025-08-04T18:29:56.681",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309936,1754332199317,"fUST",-214.02377099,0.00027135,2,"2025-08-04T18:29:59.317",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309937,1754332201496,"fUST",-294.33097484,0.00027135,2,"2025-08-04T18:30:01.496",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309938,1754332203208,"fUST",2000.0,0.0002604,5,"2025-08-04T18:30:03.208",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309939,1754332203248,"fUST",2000.0,0.00026027,5,"2025-08-04T18:30:03.248",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309940,1754332203304,"fUST",1000.0,0.0002608,5,"2025-08-04T18:30:03.304",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309941,1754332206096,"fUST",-186.14805203,0.00027134,2,"2025-08-04T18:30:06.096",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309942,1754332207940,"fUST",681.50817776,0.00027034,2,"2025-08-04T18:30:07.940",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309943,1754332208833,"fUST",-208.77277068,0.00027133,2,"2025-08-04T18:30:08.833",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309944,1754332211025,"fUST",-301.41726971,0.00027133,2,"2025-08-04T18:30:11.025",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309945,1754332214036,"fUST",-181.8959383,0.00027133,2,"2025-08-04T18:30:14.036",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309946,1754332214597,"fUST",153.0,0.00029452,30,"2025-08-04T18:30:14.597",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309947,1754332218364,"fUST",-199.00731069,0.00027133,2,"2025-08-04T18:30:18.364",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309948,1754332221657,"fUST",-173.45336021,0.00027133,2,"2025-08-04T18:30:21.657",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309949,1754332223192,"fUST",-135.45335041,0.00027133,2,"2025-08-04T18:30:23.192",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309950,1754332223214,"fUST",-113.85194797,0.00027134,2,"2025-08-04T18:30:23.214",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309951,1754332223235,"fUST",-115.53307048,0.00027134,2,"2025-08-04T18:30:23.235",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309952,1754332225294,"fUST",200.0,0.000294,120,"2025-08-04T18:30:25.294",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309953,1754332227675,"fUST",440.86803629,0.0003,120,"2025-08-04T18:30:27.675",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309954,1754332229784,"fUST",-184.46692952,0.00027134,2,"2025-08-04T18:30:29.784",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309955,1754332229808,"fUST",-109.85350167,0.00027134,2,"2025-08-04T18:30:29.808",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309979,1754332231794,"fUST",-190.14649833,0.00027134,2,"2025-08-04T18:30:31.794",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309980,1754332231817,"fUST",-71.4515265,0.00027134,2,"2025-08-04T18:30:31.817",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309985,1754332231951,"fUST",-228.5484735,0.00027134,2,"2025-08-04T18:30:31.951",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309986,1754332231962,"fUST",-300.0,0.00027134,2,"2025-08-04T18:30:31.962",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309987,1754332231972,"fUST",-22573.32649504,0.00027135,2,"2025-08-04T18:30:31.972",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309989,1754332231982,"fUST",-150.86,0.00027525,15,"2025-08-04T18:30:31.982",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309991,1754332231991,"fUST",-150.86,0.00027625,15,"2025-08-04T18:30:31.991",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309992,1754332232001,"fUST",-150.86,0.00027725,15,"2025-08-04T18:30:32.001",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309993,1754332232011,"fUST",-150.86,0.00027825,15,"2025-08-04T18:30:32.011",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309994,1754332232021,"fUST",-150.86,0.00027925,15,"2025-08-04T18:30:32.021",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309995,1754332232031,"fUST",-312.16666667,0.00028,3,"2025-08-04T18:30:32.031",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309996,1754332232041,"fUST",-527.23761927,0.00028,3,"2025-08-04T18:30:32.041",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309997,1754332232051,"fUST",-527.23761927,0.00028,3,"2025-08-04T18:30:32.051",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309998,1754332232061,"fUST",-150.86,0.00028025,15,"2025-08-04T18:30:32.061",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377309999,1754332232071,"fUST",-150.86,0.00028125,15,"2025-08-04T18:30:32.071",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310000,1754332232083,"fUST",-430.09592362,0.00028169,2,"2025-08-04T18:30:32.083",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310001,1754332232093,"fUST",-500.0,0.00028169,2,"2025-08-04T18:30:32.093",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310002,1754332232107,"fUST",-500.0,0.00028169,2,"2025-08-04T18:30:32.107",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310003,1754332232118,"fUST",-500.0,0.00028169,2,"2025-08-04T18:30:32.118",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310004,1754332232128,"fUST",-500.0,0.00028169,2,"2025-08-04T18:30:32.128",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310006,1754332232137,"fUST",-500.0,0.00028169,2,"2025-08-04T18:30:32.137",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310008,1754332232147,"fUST",-500.0,0.00028169,2,"2025-08-04T18:30:32.147",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310010,1754332232157,"fUST",-500.0,0.00028169,2,"2025-08-04T18:30:32.157",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310012,1754332232166,"fUST",-500.0,0.00028169,2,"2025-08-04T18:30:32.166",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310014,1754332232176,"fUST",-500.0,0.00028169,2,"2025-08-04T18:30:32.176",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310016,1754332232186,"fUST",-516.70402303,0.00028169,2,"2025-08-04T18:30:32.186",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310018,1754332232195,"fUST",-500.0,0.00028169,2,"2025-08-04T18:30:32.195",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310020,1754332232205,"fUST",-240.14416798,0.00028169,2,"2025-08-04T18:30:32.205",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310022,1754332232215,"fUST",-500.0,0.00028169,2,"2025-08-04T18:30:32.215",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310024,1754332232225,"fUST",-500.0,0.00028169,2,"2025-08-04T18:30:32.225",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310026,1754332232234,"fUST",-500.0,0.00028169,2,"2025-08-04T18:30:32.234",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310027,1754332232244,"fUST",-407.64166955,0.00028169,2,"2025-08-04T18:30:32.244",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310028,1754332232254,"fUST",-500.0,0.00028169,2,"2025-08-04T18:30:32.254",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310029,1754332232264,"fUST",-430.0,0.00028169,2,"2025-08-04T18:30:32.264",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310030,1754332232274,"fUST",-620.94605226,0.00028169,2,"2025-08-04T18:30:32.274",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310031,1754332232284,"fUST",-500.0,0.00028169,2,"2025-08-04T18:30:32.284",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310032,1754332232294,"fUST",-500.0,0.00028169,2,"2025-08-04T18:30:32.294",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310033,1754332232304,"fUST",-500.0,0.00028169,2,"2025-08-04T18:30:32.304",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310034,1754332232314,"fUST",-500.0,0.00028169,2,"2025-08-04T18:30:32.314",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310035,1754332232324,"fUST",-500.0,0.00028169,2,"2025-08-04T18:30:32.324",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310036,1754332232333,"fUST",-450.0,0.00028169,2,"2025-08-04T18:30:32.333",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310037,1754332232343,"fUST",-500.0,0.00028169,2,"2025-08-04T18:30:32.343",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310038,1754332232356,"fUST",-500.0,0.00028169,2,"2025-08-04T18:30:32.356",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310039,1754332232365,"fUST",-500.0,0.00028169,2,"2025-08-04T18:30:32.365",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310040,1754332232375,"fUST",-500.0,0.00028169,2,"2025-08-04T18:30:32.375",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310041,1754332232384,"fUST",-182.35523888,0.00028169,2,"2025-08-04T18:30:32.384",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310042,1754332232394,"fUST",-500.0,0.00028169,2,"2025-08-04T18:30:32.394",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310043,1754332232404,"fUST",-500.0,0.00028169,2,"2025-08-04T18:30:32.404",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310044,1754332232413,"fUST",-500.0,0.00028169,2,"2025-08-04T18:30:32.413",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310045,1754332232423,"fUST",-500.0,0.00028169,2,"2025-08-04T18:30:32.423",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310046,1754332232432,"fUST",-500.0,0.00028169,2,"2025-08-04T18:30:32.432",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310047,1754332232441,"fUST",-379.05394774,0.00028169,2,"2025-08-04T18:30:32.441",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310048,1754332232451,"fUST",-500.0,0.00028169,2,"2025-08-04T18:30:32.451",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310049,1754332232460,"fUST",-745.59348796,0.00028169,2,"2025-08-04T18:30:32.460",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310050,1754332232470,"fUST",-18248.90386566,0.0002817,2,"2025-08-04T18:30:32.470",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310051,1754332232480,"fUST",-196.551,0.0002817,18,"2025-08-04T18:30:32.480",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310052,1754332232489,"fUST",-500.0,0.0002817,18,"2025-08-04T18:30:32.489",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310053,1754332232499,"fUST",-702.84016248,0.00028171,2,"2025-08-04T18:30:32.499",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310054,1754332232508,"fUST",-150.86,0.00028225,15,"2025-08-04T18:30:32.508",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310055,1754332232518,"fUST",-150.86,0.00028325,15,"2025-08-04T18:30:32.518",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310056,1754332232527,"fUST",-150.86,0.00028425,15,"2025-08-04T18:30:32.527",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310057,1754332232537,"fUST",-150.86,0.00028525,15,"2025-08-04T18:30:32.537",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310058,1754332232546,"fUST",-403.97,0.00028569,2,"2025-08-04T18:30:32.546",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310059,1754332232556,"fUST",-150.86,0.00028625,15,"2025-08-04T18:30:32.556",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310060,1754332232565,"fUST",-150.86,0.00028725,15,"2025-08-04T18:30:32.565",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310061,1754332232575,"fUST",-150.86,0.00028825,15,"2025-08-04T18:30:32.575",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310062,1754332232586,"fUST",-4486.57508764,0.000289,20,"2025-08-04T18:30:32.586",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310063,1754332232595,"fUST",-150.86,0.00028925,15,"2025-08-04T18:30:32.595",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310064,1754332232608,"fUST",-527.23761927,0.00029,10,"2025-08-04T18:30:32.608",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310065,1754332232617,"fUST",-150.86,0.00029025,15,"2025-08-04T18:30:32.617",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310066,1754332232627,"fUST",-440.86803629,0.0002906,2,"2025-08-04T18:30:32.627",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310067,1754332232637,"fUST",-150.86,0.00029125,15,"2025-08-04T18:30:32.637",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310068,1754332232646,"fUST",-150.86,0.00029225,15,"2025-08-04T18:30:32.646",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310069,1754332232655,"fUST",-150.86,0.00029325,15,"2025-08-04T18:30:32.655",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310070,1754332232665,"fUST",-200.0,0.00029331,2,"2025-08-04T18:30:32.665",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310071,1754332232674,"fUST",-420.0,0.00029331,2,"2025-08-04T18:30:32.674",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310072,1754332232684,"fUST",-400.0,0.00029331,2,"2025-08-04T18:30:32.684",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310073,1754332232693,"fUST",-150.86,0.00029425,15,"2025-08-04T18:30:32.693",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310074,1754332232702,"fUST",-1680.0,0.00029459,2,"2025-08-04T18:30:32.702",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310075,1754332232712,"fUST",-150.86,0.00029525,15,"2025-08-04T18:30:32.712",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310076,1754332232722,"fUST",-150.86,0.00029625,15,"2025-08-04T18:30:32.722",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310077,1754332232731,"fUST",-150.86,0.00029725,15,"2025-08-04T18:30:32.731",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310078,1754332232741,"fUST",-150.86,0.00029825,15,"2025-08-04T18:30:32.741",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310079,1754332232750,"fUST",-1967.92583644,0.0002985,24,"2025-08-04T18:30:32.750",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310080,1754332232760,"fUST",-150.91,0.00029925,15,"2025-08-04T18:30:32.760",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310081,1754332232769,"fUST",-353.789118,0.00029988,2,"2025-08-04T18:30:32.769",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310082,1754332232778,"fUST",-451.03822142,0.00029988,2,"2025-08-04T18:30:32.778",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310083,1754332232788,"fUST",-1957.377815,0.00029988,2,"2025-08-04T18:30:32.788",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310084,1754332232797,"fUST",-610.46282122,0.00029988,2,"2025-08-04T18:30:32.797",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310085,1754332232807,"fUST",-1413.74131554,0.00029988,2,"2025-08-04T18:30:32.807",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310086,1754332232816,"fUST",-8651.10176014,0.0003,2,"2025-08-04T18:30:32.816",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310087,1754332232826,"fUST",-362.35,0.00030064,10,"2025-08-04T18:30:32.826",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310088,1754332232836,"fUST",-541.50064235,0.00030067,2,"2025-08-04T18:30:32.836",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310089,1754332232846,"fUST",-7069.90908971,0.00030074,5,"2025-08-04T18:30:32.846",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310090,1754332232858,"fUST",-4598.76381883,0.00030074,2,"2025-08-04T18:30:32.858",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310091,1754332232867,"fUST",-4598.76381883,0.0003012,2,"2025-08-04T18:30:32.867",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310092,1754332232877,"fUST",-400.0,0.00030137,120,"2025-08-04T18:30:32.877",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310093,1754332232886,"fUST",-629.64,0.00030137,30,"2025-08-04T18:30:32.886",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310094,1754332232895,"fUST",-372.0,0.00030144,120,"2025-08-04T18:30:32.895",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310095,1754332232905,"fUST",-293.0,0.00030144,120,"2025-08-04T18:30:32.905",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310096,1754332232914,"fUST",-150.5,0.00030144,120,"2025-08-04T18:30:32.914",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310097,1754332232924,"fUST",-432.57796277,0.00030148,24,"2025-08-04T18:30:32.924",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310098,1754332232934,"fUST",-372.0,0.00030154,120,"2025-08-04T18:30:32.934",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310099,1754332232943,"fUST",-293.0,0.00030154,120,"2025-08-04T18:30:32.943",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310100,1754332232953,"fUST",-150.5,0.00030154,120,"2025-08-04T18:30:32.953",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310101,1754332232962,"fUST",-311.59,0.00030154,3,"2025-08-04T18:30:32.962",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310102,1754332232972,"fUST",-155.79,0.00030154,3,"2025-08-04T18:30:32.972",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310103,1754332232982,"fUST",-467.41,0.00030154,3,"2025-08-04T18:30:32.982",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310104,1754332232991,"fUST",-178.91,0.00030154,3,"2025-08-04T18:30:32.991",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310105,1754332233001,"fUST",-536.73,0.00030154,3,"2025-08-04T18:30:33.001",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310106,1754332233010,"fUST",-896.31,0.00030154,3,"2025-08-04T18:30:33.010",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310107,1754332233020,"fUST",-298.77,0.00030154,3,"2025-08-04T18:30:33.020",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310108,1754332233030,"fUST",-12243.6940263,0.00030155,2,"2025-08-04T18:30:33.030",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310109,1754332233039,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.039",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310110,1754332233048,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.048",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310111,1754332233058,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.058",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310112,1754332233069,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.069",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310113,1754332233079,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.079",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310114,1754332233092,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.092",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310115,1754332233104,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.104",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310116,1754332233113,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.113",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310117,1754332233123,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.123",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310118,1754332233134,"fUST",-300.0,0.00030156,2,"2025-08-04T18:30:33.134",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310119,1754332233144,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.144",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310120,1754332233154,"fUST",-300.0,0.00030156,2,"2025-08-04T18:30:33.154",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310121,1754332233166,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.166",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310122,1754332233176,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.176",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310123,1754332233185,"fUST",-300.0,0.00030156,2,"2025-08-04T18:30:33.185",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310124,1754332233195,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.195",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310125,1754332233205,"fUST",-300.0,0.00030156,2,"2025-08-04T18:30:33.205",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310126,1754332233214,"fUST",-300.0,0.00030156,2,"2025-08-04T18:30:33.214",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310127,1754332233224,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.224",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310128,1754332233234,"fUST",-300.0,0.00030156,2,"2025-08-04T18:30:33.234",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310129,1754332233244,"fUST",-300.0,0.00030156,2,"2025-08-04T18:30:33.244",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310130,1754332233254,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.254",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310131,1754332233263,"fUST",-300.0,0.00030156,2,"2025-08-04T18:30:33.263",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310132,1754332233273,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.273",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310133,1754332233283,"fUST",-300.0,0.00030156,2,"2025-08-04T18:30:33.283",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310134,1754332233292,"fUST",-300.0,0.00030156,2,"2025-08-04T18:30:33.292",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310135,1754332233302,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.302",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310136,1754332233312,"fUST",-413.53740036,0.00030156,2,"2025-08-04T18:30:33.312",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310137,1754332233322,"fUST",-300.0,0.00030156,2,"2025-08-04T18:30:33.322",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310138,1754332233331,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.331",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310139,1754332233341,"fUST",-300.0,0.00030156,2,"2025-08-04T18:30:33.341",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310140,1754332233351,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.351",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310141,1754332233361,"fUST",-300.0,0.00030156,2,"2025-08-04T18:30:33.361",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310142,1754332233371,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.371",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310143,1754332233381,"fUST",-300.0,0.00030156,2,"2025-08-04T18:30:33.381",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310144,1754332233390,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.390",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310145,1754332233400,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.400",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310146,1754332233409,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.409",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310147,1754332233419,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.419",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310148,1754332233429,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.429",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310149,1754332233439,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.439",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310150,1754332233448,"fUST",-300.0,0.00030156,2,"2025-08-04T18:30:33.448",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310151,1754332233458,"fUST",-300.0,0.00030156,2,"2025-08-04T18:30:33.458",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310152,1754332233468,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.468",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310153,1754332233477,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.477",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310154,1754332233486,"fUST",-300.0,0.00030156,2,"2025-08-04T18:30:33.486",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310155,1754332233496,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.496",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310156,1754332233506,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.506",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310157,1754332233515,"fUST",-300.0,0.00030156,2,"2025-08-04T18:30:33.515",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310158,1754332233525,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.525",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310159,1754332233535,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.535",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310160,1754332233544,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.544",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310161,1754332233554,"fUST",-300.0,0.00030156,2,"2025-08-04T18:30:33.554",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310162,1754332233563,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.563",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310163,1754332233572,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.572",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310164,1754332233583,"fUST",-300.0,0.00030156,2,"2025-08-04T18:30:33.583",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310165,1754332233593,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.593",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310166,1754332233603,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.603",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310167,1754332233613,"fUST",-300.0,0.00030156,2,"2025-08-04T18:30:33.613",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310168,1754332233623,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.623",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310169,1754332233633,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.633",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310170,1754332233643,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.643",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310171,1754332233652,"fUST",-300.0,0.00030156,2,"2025-08-04T18:30:33.652",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310172,1754332233661,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.661",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310173,1754332233671,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.671",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310174,1754332233680,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:33.680",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310175,1754332233690,"fUST",-372.0,0.00030164,120,"2025-08-04T18:30:33.690",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310176,1754332233700,"fUST",-293.0,0.00030164,120,"2025-08-04T18:30:33.700",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310177,1754332233709,"fUST",-150.5,0.00030164,120,"2025-08-04T18:30:33.709",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310178,1754332233720,"fUST",-4326.83305031,0.00030164,2,"2025-08-04T18:30:33.720",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310179,1754332233734,"fUST",-747.95957658,0.00030164,2,"2025-08-04T18:30:33.734",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310180,1754332233783,"fUST",-11285.07025368,0.00030164,2,"2025-08-04T18:30:33.783",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310181,1754332233796,"fUST",-8573.42690003,0.00030164,2,"2025-08-04T18:30:33.796",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310182,1754332237507,"fUST",200.0,0.000294,120,"2025-08-04T18:30:37.507",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310183,1754332237791,"fUST",-578.80177055,0.00028165,2,"2025-08-04T18:30:37.791",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310184,1754332237801,"fUST",-160.0,0.00028169,2,"2025-08-04T18:30:37.801",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310185,1754332237810,"fUST",-301.96,0.00030064,10,"2025-08-04T18:30:37.810",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310186,1754332237820,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:37.820",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310188,1754332237829,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:37.829",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310190,1754332237839,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:37.839",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310191,1754332237849,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:37.849",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310193,1754332237860,"fUST",-151.0,0.00030156,2,"2025-08-04T18:30:37.860",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310194,1754332237871,"fUST",-49346.47783085,0.00030164,2,"2025-08-04T18:30:37.871",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310195,1754332237882,"fUST",-11426.09057275,0.00030164,2,"2025-08-04T18:30:37.882",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310197,1754332237892,"fUST",-4580.10453258,0.00030165,2,"2025-08-04T18:30:37.892",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310198,1754332237902,"fUST",-4598.76381883,0.00030165,2,"2025-08-04T18:30:37.902",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310200,1754332237912,"fUST",-240.49553704,0.00030173,5,"2025-08-04T18:30:37.912",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310202,1754332237921,"fUST",-546.69555972,0.00030173,5,"2025-08-04T18:30:37.921",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310204,1754332237931,"fUST",-370000.0,0.00030174,2,"2025-08-04T18:30:37.931",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310206,1754332237941,"fUST",-200.0,0.00030174,10,"2025-08-04T18:30:37.941",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310208,1754332237950,"fUST",-200.0,0.00030174,10,"2025-08-04T18:30:37.950",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310210,1754332237960,"fUST",-200.0,0.00030174,10,"2025-08-04T18:30:37.960",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310212,1754332237969,"fUST",-200.0,0.00030174,10,"2025-08-04T18:30:37.969",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310214,1754332237979,"fUST",-200.0,0.00030174,10,"2025-08-04T18:30:37.979",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310216,1754332237989,"fUST",-200.0,0.00030174,10,"2025-08-04T18:30:37.989",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310218,1754332237998,"fUST",-200.0,0.00030174,10,"2025-08-04T18:30:37.998",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310220,1754332238008,"fUST",-200.0,0.00030174,10,"2025-08-04T18:30:38.008",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310223,1754332238018,"fUST",-200.0,0.00030174,10,"2025-08-04T18:30:38.018",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310226,1754332238028,"fUST",-200.0,0.00030174,10,"2025-08-04T18:30:38.028",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310229,1754332238038,"fUST",-200.0,0.00030174,10,"2025-08-04T18:30:38.038",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310232,1754332238047,"fUST",-200.0,0.00030174,10,"2025-08-04T18:30:38.047",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310235,1754332238056,"fUST",-200.0,0.00030174,10,"2025-08-04T18:30:38.056",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310238,1754332238066,"fUST",-12243.6940263,0.00030255,2,"2025-08-04T18:30:38.066",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310241,1754332238075,"fUST",-1794.57595817,0.00030265,2,"2025-08-04T18:30:38.075",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310244,1754332238088,"fUST",-216.36857094,0.00030265,7,"2025-08-04T18:30:38.088",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310247,1754332238098,"fUST",-89272.69327746,0.00030265,20,"2025-08-04T18:30:38.098",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310252,1754332238115,"fUST",-63083.57218626,0.00030265,20,"2025-08-04T18:30:38.115",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310485,1754332240820,"fUST",-0.00157735,0.00030156,2,"2025-08-04T18:30:40.820",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310878,1754332248481,"fUST",489.72,0.00028275,30,"2025-08-04T18:30:48.481",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310879,1754332248564,"fUST",489.72,0.00029046,30,"2025-08-04T18:30:48.564",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310880,1754332248961,"fUST",489.72,0.00029818,30,"2025-08-04T18:30:48.961",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310891,1754332250633,"fUST",3710.69580604,0.00027109,7,"2025-08-04T18:30:50.633",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310892,1754332250657,"fUST",15000.0,0.00027109,7,"2025-08-04T18:30:50.657",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310893,1754332250680,"fUST",6568.30144562,0.00027109,7,"2025-08-04T18:30:50.680",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310894,1754332257166,"fUST",-412.73595086,0.00027937,2,"2025-08-04T18:30:57.166",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310895,1754332260973,"fUST",-218.12637201,0.00027937,2,"2025-08-04T18:31:00.973",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310896,1754332263326,"fUST",-300.0,0.00027936,2,"2025-08-04T18:31:03.326",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310897,1754332263349,"fUST",-16.41303341,0.00027937,2,"2025-08-04T18:31:03.349",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310898,1754332265463,"fUST",-173.73978902,0.00027937,2,"2025-08-04T18:31:05.463",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310899,1754332268251,"fUST",-172.90418563,0.00027937,2,"2025-08-04T18:31:08.251",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310900,1754332272131,"fUST",-321.10974438,0.00027937,2,"2025-08-04T18:31:12.131",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310901,1754332272603,"fUST",198.19178142,0.0003,120,"2025-08-04T18:31:12.603",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310902,1754332274242,"fUST",-185.67421876,0.00027937,2,"2025-08-04T18:31:14.242",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310903,1754332277025,"fUST",-168.41790488,0.0002785,2,"2025-08-04T18:31:17.025",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310904,1754332277049,"fUST",-24.68944401,0.00027937,2,"2025-08-04T18:31:17.049",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310905,1754332280581,"fUST",-156.63281297,0.00027937,2,"2025-08-04T18:31:20.581",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310906,1754332282052,"fUST",-211.18334189,0.00027937,2,"2025-08-04T18:31:22.052",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310907,1754332284664,"fUST",-201.01610443,0.00027937,2,"2025-08-04T18:31:24.664",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310908,1754332299336,"fUST",550.0,0.000273,120,"2025-08-04T18:31:39.336",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310909,1754332316202,"fUST",396.44,0.0002817,30,"2025-08-04T18:31:56.202",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310910,1754332316598,"fUST",396.44,0.00028934,30,"2025-08-04T18:31:56.598",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310911,1754332316995,"fUST",396.44,0.00029698,30,"2025-08-04T18:31:56.995",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310912,1754332317499,"fUST",198.19178142,0.0003,120,"2025-08-04T18:31:57.499",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310913,1754332319002,"fUST",-292.04025199,0.00027134,2,"2025-08-04T18:31:59.002",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310914,1754332322498,"fUST",-207.95974801,0.00027134,2,"2025-08-04T18:32:02.498",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310915,1754332322521,"fUST",-50.53287656,0.00027134,2,"2025-08-04T18:32:02.521",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310916,1754332324043,"fUST",-184.38411863,0.00027134,2,"2025-08-04T18:32:04.043",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310917,1754332325252,"fUST",8431.69855438,0.00027109,4,"2025-08-04T18:32:05.252",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310918,1754332325274,"fUST",1568.30144562,0.00027109,4,"2025-08-04T18:32:05.274",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310919,1754332326381,"fUST",-236.21013459,0.00027134,2,"2025-08-04T18:32:06.381",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310920,1754332326406,"fUST",-8.84644275,0.00027134,2,"2025-08-04T18:32:06.406",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310921,1754332330790,"fUST",-265.74370836,0.00027134,2,"2025-08-04T18:32:10.790",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310922,1754332335132,"fUST",-55.04362923,0.00027134,2,"2025-08-04T18:32:15.132",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310923,1754332339689,"fUST",-357.42514277,0.00027134,2,"2025-08-04T18:32:19.689",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310924,1754332345649,"fUST",-251.31505289,0.00027134,2,"2025-08-04T18:32:25.649",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310925,1754332345673,"fUST",-48.68494711,0.00027134,2,"2025-08-04T18:32:25.673",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310926,1754332347830,"fUST",-287.343222,0.00027134,2,"2025-08-04T18:32:27.830",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310927,1754332353372,"fUST",-163.97183089,0.00027134,2,"2025-08-04T18:32:33.372",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310928,1754332353396,"fUST",-146.06560794,0.00027134,2,"2025-08-04T18:32:33.396",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310929,1754332355494,"fUST",-293.2893054,0.00027134,2,"2025-08-04T18:32:35.494",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310930,1754332358847,"fUST",-60.64508666,0.00027134,2,"2025-08-04T18:32:38.847",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310931,1754332358869,"fUST",-156.49829955,0.00027134,2,"2025-08-04T18:32:38.869",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310932,1754332366186,"fUST",160.0,0.0002,3,"2025-08-04T18:32:46.186",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310933,1754332381550,"fUST",-170.57531981,0.000279,18,"2025-08-04T18:33:01.550",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310934,1754332385313,"fUST",-151.58342283,0.000279,18,"2025-08-04T18:33:05.313",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310935,1754332386100,"fUST",264.3,0.00028677,30,"2025-08-04T18:33:06.100",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310936,1754332386440,"fUST",264.3,0.00029561,30,"2025-08-04T18:33:06.440",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310937,1754332396764,"fUST",-236.76288086,0.00027792,7,"2025-08-04T18:33:16.764",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310938,1754332399220,"fUST",558.9216235,0.00027109,2,"2025-08-04T18:33:19.220",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310939,1754332399399,"fUST",-27.53711914,0.00027792,7,"2025-08-04T18:33:19.399",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310940,1754332399426,"fUST",-254.4979445,0.000279,18,"2025-08-04T18:33:19.426",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310941,1754332401691,"fUST",-373.23360262,0.000279,18,"2025-08-04T18:33:21.691",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310942,1754332405461,"fUST",-189.96256117,0.000279,18,"2025-08-04T18:33:25.461",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310943,1754332407725,"fUST",-181.09982645,0.000279,18,"2025-08-04T18:33:27.725",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310944,1754332411183,"fUST",-170.99,0.000279,18,"2025-08-04T18:33:31.183",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310945,1754332413452,"fUST",-192.23389594,0.000279,18,"2025-08-04T18:33:33.452",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310946,1754332414401,"fUST",1197.32105388,0.00027109,2,"2025-08-04T18:33:34.401",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310947,1754332416539,"fUST",7928.77,0.000271,2,"2025-08-04T18:33:36.539",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310948,1754332418363,"fUST",-171.95372777,0.000279,18,"2025-08-04T18:33:38.363",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310949,1754332420729,"fUST",-335.81237629,0.000279,18,"2025-08-04T18:33:40.729",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310950,1754332423277,"fUST",-460.0,0.000279,18,"2025-08-04T18:33:43.277",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310951,1754332423996,"fUST",3586.685877,0.00026926,2,"2025-08-04T18:33:43.996",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310952,1754332424020,"fUST",1709.9342961,0.00026926,2,"2025-08-04T18:33:44.020",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310953,1754332424833,"fUST",-255.48667945,0.000279,18,"2025-08-04T18:33:44.833",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310954,1754332428098,"fUST",-190.73535732,0.000279,18,"2025-08-04T18:33:48.098",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310955,1754332429991,"fUST",1415.48667945,0.00027109,2,"2025-08-04T18:33:49.991",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310956,1754332431589,"fUST",-152.0,0.000279,18,"2025-08-04T18:33:51.589",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310957,1754332434137,"fUST",-209.26464268,0.000279,18,"2025-08-04T18:33:54.137",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310958,1754332436393,"fUST",-173.0630639,0.00027197,2,"2025-08-04T18:33:56.393",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310959,1754332438039,"fUST",-251.4134941,0.00027197,2,"2025-08-04T18:33:58.039",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310960,1754332440187,"fUST",-172.35598676,0.00027197,2,"2025-08-04T18:34:00.187",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310961,1754332441704,"fUST",-155.56730839,0.00027197,2,"2025-08-04T18:34:01.704",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310962,1754332443953,"fUST",-298.6704313,0.00027197,2,"2025-08-04T18:34:03.953",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310963,1754332445616,"fUST",1148.83254476,0.00027109,2,"2025-08-04T18:34:05.616",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310964,1754332446572,"fUST",-247.93067388,0.00027197,2,"2025-08-04T18:34:06.572",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310965,1754332450928,"fUST",-239.77685897,0.00027197,2,"2025-08-04T18:34:10.928",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310966,1754332453176,"fUST",-179.83170685,0.000279,2,"2025-08-04T18:34:13.176",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310967,1754332453897,"fUST",176.2,0.00028134,30,"2025-08-04T18:34:13.897",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310968,1754332454310,"fUST",176.2,0.000289,30,"2025-08-04T18:34:14.310",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310969,1754332454697,"fUST",176.2,0.00029665,30,"2025-08-04T18:34:14.697",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310970,1754332455191,"fUST",-26.28933305,0.000279,2,"2025-08-04T18:34:15.191",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310971,1754332455221,"fUST",-200.1435236,0.000279,18,"2025-08-04T18:34:15.221",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310972,1754332457407,"fUST",-370.67820954,0.000279,18,"2025-08-04T18:34:17.407",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310973,1754332469288,"fUST",261.0,0.0002974,120,"2025-08-04T18:34:29.288",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310974,1754332469684,"fUST",261.0,0.0002973,120,"2025-08-04T18:34:29.684",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310975,1754332470138,"fUST",261.0,0.0002972,120,"2025-08-04T18:34:30.138",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310976,1754332479917,"fUST",-297.89372316,0.000279,18,"2025-08-04T18:34:39.917",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310977,1754332482100,"fUST",-278.29680352,0.000279,18,"2025-08-04T18:34:42.100",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310978,1754332484415,"fUST",-193.47580359,0.000279,18,"2025-08-04T18:34:44.415",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310979,1754332487155,"fUST",-294.12936614,0.000279,18,"2025-08-04T18:34:47.155",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310980,1754332489325,"fUST",-273.781526,0.000279,18,"2025-08-04T18:34:49.325",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310981,1754332492085,"fUST",-161.5587871,0.000279,18,"2025-08-04T18:34:52.085",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310982,1754332494398,"fUST",-308.89585036,0.000279,18,"2025-08-04T18:34:54.398",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310983,1754332495963,"fUST",-193.10734889,0.000279,18,"2025-08-04T18:34:55.963",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310984,1754332499117,"fUST",-267.69345147,0.000279,18,"2025-08-04T18:34:59.117",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310985,1754332500837,"fUST",-301.26132529,0.000279,18,"2025-08-04T18:35:00.837",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310986,1754332503100,"fUST",701.97280619,0.0002604,5,"2025-08-04T18:35:03.100",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310987,1754332503529,"fUST",-240.0,0.000279,18,"2025-08-04T18:35:03.529",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310988,1754332506300,"fUST",-199.1146921,0.000279,18,"2025-08-04T18:35:06.300",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310989,1754332510847,"fUST",-275.10402808,0.000279,18,"2025-08-04T18:35:10.847",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310990,1754332511341,"fUST",2877.0701231,0.00026927,2,"2025-08-04T18:35:11.341",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310991,1754332518859,"fUST",-167.69,0.000279,18,"2025-08-04T18:35:18.859",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310992,1754332521520,"fUST",-199.10075,0.000279,18,"2025-08-04T18:35:21.520",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310993,1754332528312,"fUST",-45.46870033,0.000279,18,"2025-08-04T18:35:28.312",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310994,1754332528334,"fUST",-111.1968841,0.00027933,2,"2025-08-04T18:35:28.334",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310995,1754332531006,"fUST",-124.8031159,0.00027933,2,"2025-08-04T18:35:31.006",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310996,1754332531028,"fUST",-138.69959282,0.00027933,2,"2025-08-04T18:35:31.028",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310997,1754332535018,"fUST",-161.30040718,0.00027933,2,"2025-08-04T18:35:35.018",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310998,1754332535042,"fUST",-3.78047902,0.00027933,2,"2025-08-04T18:35:35.042",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377310999,1754332536699,"fUST",-274.7128862,0.00027933,2,"2025-08-04T18:35:36.699",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311000,1754332539279,"fUST",-225.25,0.00027933,2,"2025-08-04T18:35:39.279",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311002,1754332552105,"fUST",339.071594,0.00013699,2,"2025-08-04T18:35:52.105",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311003,1754332552340,"fUST",339.071594,0.00020187,2,"2025-08-04T18:35:52.340",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311004,1754332552591,"fUST",339.071594,0.00026676,2,"2025-08-04T18:35:52.591",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311005,1754332562770,"fUST",-280.44197443,0.0002785,2,"2025-08-04T18:36:02.770",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311006,1754332568753,"fUST",-206.01154556,0.0002785,2,"2025-08-04T18:36:08.753",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311007,1754332570749,"fUST",-175.98,0.0002785,2,"2025-08-04T18:36:10.749",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311008,1754332574978,"fUST",-152.81,0.0002785,2,"2025-08-04T18:36:14.978",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311009,1754332577086,"fUST",-343.06013846,0.0002785,2,"2025-08-04T18:36:17.086",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311010,1754332579665,"fUST",-274.710321,0.0002785,2,"2025-08-04T18:36:19.665",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311011,1754332581331,"fUST",-389.26686351,0.0002785,2,"2025-08-04T18:36:21.331",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311012,1754332585553,"fUST",854.1169837,0.00026922,2,"2025-08-04T18:36:25.553",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311013,1754332595190,"fUST",-183.818179,0.0002785,2,"2025-08-04T18:36:35.190",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311014,1754332596742,"fUST",-232.0300245,0.0002785,2,"2025-08-04T18:36:36.742",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311015,1754332596764,"fUST",-0.44339403,0.00027933,2,"2025-08-04T18:36:36.764",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311016,1754332598240,"fUST",-459.92662165,0.00027933,2,"2025-08-04T18:36:38.240",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311017,1754332629014,"fUST",152.0,0.00027,7,"2025-08-04T18:37:09.014",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311018,1754332639056,"fUST",-211.3437936,0.00027732,2,"2025-08-04T18:37:19.056",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311019,1754332641786,"fUST",-235.73778896,0.00027732,2,"2025-08-04T18:37:21.786",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311020,1754332643318,"fUST",-170.99,0.00027732,2,"2025-08-04T18:37:23.318",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311021,1754332645379,"fUST",-159.58,0.00027732,2,"2025-08-04T18:37:25.379",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311022,1754332647489,"fUST",-187.46445198,0.00027732,2,"2025-08-04T18:37:27.489",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311023,1754332649113,"fUST",-322.88729813,0.00027732,2,"2025-08-04T18:37:29.113",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311024,1754332653415,"fUST",-206.54635379,0.00027732,2,"2025-08-04T18:37:33.415",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311025,1754332678666,"fUST",-203.97573463,0.00027732,2,"2025-08-04T18:37:58.666",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311027,1754332712878,"fUST",485.964931,0.00026847,2,"2025-08-04T18:38:32.878",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311028,1754332745033,"fUST",-186.35386649,0.00027658,2,"2025-08-04T18:39:05.033",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311029,1754332745055,"fUST",-171.66073169,0.00027733,2,"2025-08-04T18:39:05.055",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311030,1754332745075,"fUST",-171.66073169,0.00027758,2,"2025-08-04T18:39:05.075",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311031,1754332745096,"fUST",-171.66073169,0.00027783,2,"2025-08-04T18:39:05.096",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311032,1754332745116,"fUST",-171.66073169,0.00027808,2,"2025-08-04T18:39:05.116",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311033,1754332745137,"fUST",-171.66073169,0.00027833,2,"2025-08-04T18:39:05.137",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311034,1754332745163,"fUST",-4125.14742642,0.000279,18,"2025-08-04T18:39:05.163",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311035,1754332745183,"fUST",-300.0,0.00027931,2,"2025-08-04T18:39:05.183",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311036,1754332745204,"fUST",-300.0,0.00027931,2,"2025-08-04T18:39:05.204",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311037,1754332745225,"fUST",-504.32411892,0.00027932,2,"2025-08-04T18:39:05.225",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311038,1754332745251,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:05.251",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311039,1754332745272,"fUST",-375.51817985,0.00027932,2,"2025-08-04T18:39:05.272",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311040,1754332745293,"fUST",-218.12637201,0.00027932,2,"2025-08-04T18:39:05.293",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311041,1754332745315,"fUST",-399.44313651,0.00027932,2,"2025-08-04T18:39:05.315",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311042,1754332745337,"fUST",-154.86697646,0.00027932,2,"2025-08-04T18:39:05.337",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311043,1754332745362,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:05.362",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311044,1754332745381,"fUST",-199.3499585,0.00027932,2,"2025-08-04T18:39:05.381",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311045,1754332745403,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:05.403",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311046,1754332745423,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:05.423",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311047,1754332745448,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:05.448",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311048,1754332745471,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:05.471",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311049,1754332745495,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:05.495",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311050,1754332745520,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:05.520",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311051,1754332745542,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:05.542",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311052,1754332745567,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:05.567",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311053,1754332745590,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:05.590",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311054,1754332745612,"fUST",-508.12334817,0.00027932,2,"2025-08-04T18:39:05.612",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311055,1754332745638,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:05.638",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311056,1754332745659,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:05.659",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311057,1754332745682,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:05.682",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311058,1754332745703,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:05.703",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311059,1754332745727,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:05.727",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311060,1754332745752,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:05.752",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311061,1754332745774,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:05.774",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311062,1754332745798,"fUST",-415.95567089,0.00027932,2,"2025-08-04T18:39:05.798",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311063,1754332745820,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:05.820",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311064,1754332745843,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:05.843",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311065,1754332745865,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:05.865",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311066,1754332745888,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:05.888",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311067,1754332745909,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:05.909",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311068,1754332745938,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:05.938",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311069,1754332745959,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:05.959",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311070,1754332745986,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:05.986",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311071,1754332746009,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.009",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311072,1754332746032,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.032",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311073,1754332746055,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.055",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311074,1754332746079,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.079",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311075,1754332746102,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.102",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311076,1754332746125,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.125",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311077,1754332746148,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.148",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311078,1754332746172,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.172",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311079,1754332746193,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.193",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311080,1754332746217,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.217",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311081,1754332746242,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.242",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311082,1754332746266,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.266",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311083,1754332746290,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.290",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311084,1754332746315,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.315",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311085,1754332746337,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.337",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311086,1754332746362,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.362",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311087,1754332746385,"fUST",-251.34290296,0.00027932,2,"2025-08-04T18:39:06.385",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311088,1754332746411,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.411",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311089,1754332746432,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.432",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311090,1754332746455,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.455",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311091,1754332746476,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.476",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311092,1754332746500,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.500",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311093,1754332746521,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.521",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311094,1754332746546,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.546",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311095,1754332746570,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.570",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311096,1754332746595,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.595",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311097,1754332746623,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.623",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311098,1754332746646,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.646",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311099,1754332746669,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.669",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311100,1754332746693,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.693",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311101,1754332746718,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.718",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311102,1754332746741,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.741",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311103,1754332746762,"fUST",-566.12975118,0.00027932,2,"2025-08-04T18:39:06.762",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311104,1754332746785,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.785",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311105,1754332746806,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.806",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311106,1754332746830,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.830",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311107,1754332746856,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.856",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311108,1754332746879,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.879",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311109,1754332746902,"fUST",-355.0,0.00027932,2,"2025-08-04T18:39:06.902",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311110,1754332746924,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.924",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311111,1754332746947,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.947",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311112,1754332746971,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.971",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311113,1754332746993,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:06.993",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311114,1754332747016,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:07.016",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311115,1754332747038,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:07.038",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311116,1754332747061,"fUST",-182.35523888,0.00027932,2,"2025-08-04T18:39:07.061",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311117,1754332747083,"fUST",-166.8775026,0.00027932,2,"2025-08-04T18:39:07.083",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311118,1754332747104,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:07.104",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311119,1754332747127,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:07.127",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311120,1754332747148,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:07.148",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311121,1754332747171,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:07.171",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311122,1754332747191,"fUST",-500.0,0.00027932,2,"2025-08-04T18:39:07.191",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311123,1754332747213,"fUST",-237.0,0.00027932,2,"2025-08-04T18:39:07.213",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311124,1754332747239,"fUST",-2408.4999024,0.00027933,2,"2025-08-04T18:39:07.239",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311125,1754332747403,"fUST",-235.8866191,0.00027933,2,"2025-08-04T18:39:07.403",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311126,1754332747426,"fUST",-170.347,0.00027933,18,"2025-08-04T18:39:07.426",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311127,1754332747447,"fUST",-381.04837021,0.00027933,2,"2025-08-04T18:39:07.447",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311128,1754332767426,"fUST",187.42,0.00028061,30,"2025-08-04T18:39:27.426",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311129,1754332767712,"fUST",213.01993924,0.0003,120,"2025-08-04T18:39:27.712",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311130,1754332767823,"fUST",187.42,0.00028816,30,"2025-08-04T18:39:27.823",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311131,1754332768211,"fUST",187.42,0.00029572,30,"2025-08-04T18:39:28.211",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311132,1754332809686,"fUST",-155.65,0.00027525,15,"2025-08-04T18:40:09.686",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311133,1754332809711,"fUST",-155.65,0.00027625,15,"2025-08-04T18:40:09.711",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311134,1754332809734,"fUST",-155.65,0.00027725,15,"2025-08-04T18:40:09.734",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311135,1754332809763,"fUST",-600.0,0.00027787,2,"2025-08-04T18:40:09.763",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311136,1754332809785,"fUST",-1665.33439915,0.00027793,20,"2025-08-04T18:40:09.785",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311137,1754332809809,"fUST",-155.65,0.00027825,15,"2025-08-04T18:40:09.809",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311138,1754332809831,"fUST",-300.0,0.00027898,2,"2025-08-04T18:40:09.831",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311139,1754332809852,"fUST",-300.0,0.00027899,2,"2025-08-04T18:40:09.852",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311140,1754332809874,"fUST",-1200.0,0.00027899,2,"2025-08-04T18:40:09.874",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311141,1754332809894,"fUST",-228.0,0.00027899,2,"2025-08-04T18:40:09.894",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311142,1754332809915,"fUST",-300.0,0.00027899,2,"2025-08-04T18:40:09.915",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311143,1754332809943,"fUST",-4137.19501505,0.000279,18,"2025-08-04T18:40:09.943",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311144,1754332809966,"fUST",-155.65,0.00027925,15,"2025-08-04T18:40:09.966",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311145,1754332809988,"fUST",-240.76416695,0.00027932,2,"2025-08-04T18:40:09.988",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311146,1754332810009,"fUST",-818.95162979,0.00027933,2,"2025-08-04T18:40:10.009",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311147,1754332810030,"fUST",-160.0,0.00027934,2,"2025-08-04T18:40:10.030",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311148,1754332810051,"fUST",-331.52019357,0.0002795,5,"2025-08-04T18:40:10.051",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311149,1754332810071,"fUST",-500.0,0.0002795,5,"2025-08-04T18:40:10.071",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311150,1754332810092,"fUST",-501.58293631,0.00028,5,"2025-08-04T18:40:10.092",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311151,1754332810112,"fUST",-312.16666667,0.00028,3,"2025-08-04T18:40:10.112",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311152,1754332810133,"fUST",-527.23761927,0.00028,3,"2025-08-04T18:40:10.133",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311153,1754332810154,"fUST",-527.23761927,0.00028,3,"2025-08-04T18:40:10.154",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311154,1754332810176,"fUST",-155.65,0.00028025,15,"2025-08-04T18:40:10.176",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311155,1754332810196,"fUST",-735.16940006,0.00028071,20,"2025-08-04T18:40:10.196",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311156,1754332810218,"fUST",-155.65,0.00028125,15,"2025-08-04T18:40:10.218",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311157,1754332810239,"fUST",-876.38478441,0.00028165,2,"2025-08-04T18:40:10.239",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311158,1754332810264,"fUST",-155.65,0.00028225,15,"2025-08-04T18:40:10.264",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311159,1754332810292,"fUST",-3471.2555695,0.00028314,18,"2025-08-04T18:40:10.292",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311160,1754332812514,"fUST",213.01993924,0.0003,120,"2025-08-04T18:40:12.514",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311161,1754332829818,"fUST",294.0,0.0002974,120,"2025-08-04T18:40:29.818",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311162,1754332830261,"fUST",294.0,0.0002973,120,"2025-08-04T18:40:30.261",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311163,1754332830821,"fUST",294.0,0.0002972,120,"2025-08-04T18:40:30.821",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311164,1754332886167,"fUST",-1316.71980592,0.00028165,2,"2025-08-04T18:41:26.167",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311165,1754332886195,"fUST",-665.93944536,0.00028314,18,"2025-08-04T18:41:26.195",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311166,1754332886218,"fUST",-22.34074872,0.00028325,15,"2025-08-04T18:41:26.218",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311167,1754332893624,"fUST",1637.00302467,0.00030136,120,"2025-08-04T18:41:33.624",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311168,1754332899668,"fUST",550.0,0.000273,120,"2025-08-04T18:41:39.668",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311169,1754332963754,"fUST",430.545078,0.00029863,30,"2025-08-04T18:42:43.754",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311170,1754332993592,"fUST",430.6428066,0.00029863,30,"2025-08-04T18:43:13.592",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311171,1754333022450,"fUST",430.545078,0.00029863,30,"2025-08-04T18:43:42.450",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311172,1754333030073,"fUST",1673.61718126,0.00025803,2,"2025-08-04T18:43:50.073",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311173,1754333054543,"fUST",430.545078,0.00029863,30,"2025-08-04T18:44:14.543",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311174,1754333095147,"fUST",-161.54426207,0.0002735,2,"2025-08-04T18:44:55.147",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311175,1754333098728,"fUST",-162.74426207,0.0002735,2,"2025-08-04T18:44:58.728",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311176,1754333100797,"fUST",-71.06531296,0.0002735,2,"2025-08-04T18:45:00.797",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311177,1754333100822,"fUST",-152.46,0.00027525,15,"2025-08-04T18:45:00.822",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311178,1754333100985,"fUST",-42.56208097,0.00027569,2,"2025-08-04T18:45:00.985",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311179,1754333105875,"fUST",-151.82032803,0.00027569,2,"2025-08-04T18:45:05.875",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311180,1754333111228,"fUST",-203.97573463,0.00027468,2,"2025-08-04T18:45:11.228",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311181,1754333141410,"fUST",931.6612913,0.00026025,2,"2025-08-04T18:45:41.410",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311183,1754333160098,"fUST",154.913835,0.00025246,2,"2025-08-04T18:46:00.098",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311184,1754333189433,"fUST",206.0,0.0002974,120,"2025-08-04T18:46:29.433",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311185,1754333189871,"fUST",206.0,0.0002973,120,"2025-08-04T18:46:29.871",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311186,1754333190391,"fUST",206.0,0.0002972,120,"2025-08-04T18:46:30.391",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311187,1754333320165,"fUST",163.465804,0.00027397,120,"2025-08-04T18:48:40.165",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311188,1754333335406,"fUST",1877.21454614,0.00027109,2,"2025-08-04T18:48:55.406",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311189,1754333335429,"fUST",1353.31835549,0.00027109,2,"2025-08-04T18:48:55.429",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311190,1754333407988,"fUST",-195.47205262,0.00027215,2,"2025-08-04T18:50:07.988",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311191,1754333411138,"fUST",-153.27945065,0.00027215,2,"2025-08-04T18:50:11.138",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311192,1754333414166,"fUST",-178.27608572,0.00027215,2,"2025-08-04T18:50:14.166",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311193,1754333416749,"fUST",-195.6108035,0.00027215,2,"2025-08-04T18:50:16.749",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311194,1754333420511,"fUST",-277.36548249,0.00027215,2,"2025-08-04T18:50:20.511",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311195,1754333421958,"fUST",1000.0,0.0003,120,"2025-08-04T18:50:21.958",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311196,1754333422724,"fUST",-328.20669156,0.00027215,2,"2025-08-04T18:50:22.724",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311197,1754333427312,"fUST",-380.65881262,0.00027215,2,"2025-08-04T18:50:27.312",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311198,1754333428114,"fUST",1000.0,0.0003,30,"2025-08-04T18:50:28.114",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311202,1754333432104,"fUST",-16751.70421557,0.00027215,2,"2025-08-04T18:50:32.104",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311203,1754333432154,"fUST",-6439.42640527,0.00027215,2,"2025-08-04T18:50:32.154",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311204,1754333432164,"fUST",-163.31,0.00027526,15,"2025-08-04T18:50:32.164",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311205,1754333432173,"fUST",-152.46,0.00027526,15,"2025-08-04T18:50:32.173",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311206,1754333432183,"fUST",-163.31,0.00027626,15,"2025-08-04T18:50:32.183",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311207,1754333432193,"fUST",-163.3321412,0.00027726,15,"2025-08-04T18:50:32.193",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311208,1754333432202,"fUST",-3811.09563763,0.000279,18,"2025-08-04T18:50:32.202",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311210,1754333432211,"fUST",-527.23761927,0.00028,3,"2025-08-04T18:50:32.211",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311211,1754333432221,"fUST",-559.52,0.00028008,2,"2025-08-04T18:50:32.221",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311213,1754333432230,"fUST",-1281.61747268,0.00028165,2,"2025-08-04T18:50:32.230",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311214,1754333432239,"fUST",-133.30925128,0.00028325,15,"2025-08-04T18:50:32.239",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311216,1754333432249,"fUST",-155.65,0.00028425,15,"2025-08-04T18:50:32.249",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311217,1754333432259,"fUST",-155.65,0.00028525,15,"2025-08-04T18:50:32.259",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311218,1754333432268,"fUST",-155.65,0.00028625,15,"2025-08-04T18:50:32.268",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311219,1754333432278,"fUST",-623.21,0.00028702,10,"2025-08-04T18:50:32.278",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311220,1754333432288,"fUST",-1200.0,0.0002871,2,"2025-08-04T18:50:32.288",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311221,1754333432298,"fUST",-200.0,0.0002871,2,"2025-08-04T18:50:32.298",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311222,1754333432308,"fUST",-300.0,0.0002871,2,"2025-08-04T18:50:32.308",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311223,1754333432318,"fUST",-300.0,0.0002871,2,"2025-08-04T18:50:32.318",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311224,1754333432327,"fUST",-300.0,0.0002871,2,"2025-08-04T18:50:32.327",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311225,1754333432337,"fUST",-206.96040508,0.00028713,2,"2025-08-04T18:50:32.337",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311315,1754333438034,"fUST",-603.80882909,0.00027214,2,"2025-08-04T18:50:38.034",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311316,1754333438044,"fUST",-500.0,0.00027214,2,"2025-08-04T18:50:38.044",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311317,1754333438056,"fUST",-500.0,0.00027214,2,"2025-08-04T18:50:38.056",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311318,1754333438066,"fUST",-453.9189198,0.00027214,2,"2025-08-04T18:50:38.066",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311319,1754333438076,"fUST",-500.0,0.00027214,2,"2025-08-04T18:50:38.076",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311320,1754333438086,"fUST",-500.0,0.00027214,2,"2025-08-04T18:50:38.086",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311321,1754333438095,"fUST",-500.0,0.00027214,2,"2025-08-04T18:50:38.095",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311322,1754333438106,"fUST",-500.0,0.00027214,2,"2025-08-04T18:50:38.106",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311323,1754333438115,"fUST",-500.0,0.00027214,2,"2025-08-04T18:50:38.115",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311324,1754333438125,"fUST",-500.0,0.00027214,2,"2025-08-04T18:50:38.125",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311325,1754333438136,"fUST",-500.0,0.00027214,2,"2025-08-04T18:50:38.136",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311326,1754333438145,"fUST",-307.42530994,0.00027214,2,"2025-08-04T18:50:38.145",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311328,1754333438156,"fUST",-500.0,0.00027214,2,"2025-08-04T18:50:38.156",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311329,1754333438165,"fUST",-500.0,0.00027214,2,"2025-08-04T18:50:38.165",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311331,1754333438174,"fUST",-500.0,0.00027214,2,"2025-08-04T18:50:38.174",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311332,1754333438184,"fUST",-500.0,0.00027214,2,"2025-08-04T18:50:38.184",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311333,1754333438193,"fUST",-500.0,0.00027214,2,"2025-08-04T18:50:38.193",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311334,1754333438203,"fUST",-500.0,0.00027214,2,"2025-08-04T18:50:38.203",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311335,1754333438212,"fUST",-500.0,0.00027214,2,"2025-08-04T18:50:38.212",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311336,1754333438222,"fUST",-500.0,0.00027214,2,"2025-08-04T18:50:38.222",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311337,1754333438231,"fUST",-500.0,0.00027214,2,"2025-08-04T18:50:38.231",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311338,1754333438241,"fUST",-500.0,0.00027214,2,"2025-08-04T18:50:38.241",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311339,1754333438251,"fUST",-500.0,0.00027214,2,"2025-08-04T18:50:38.251",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311340,1754333438260,"fUST",-500.0,0.00027214,2,"2025-08-04T18:50:38.260",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311341,1754333438270,"fUST",-500.0,0.00027214,2,"2025-08-04T18:50:38.270",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311342,1754333438283,"fUST",-500.0,0.00027214,2,"2025-08-04T18:50:38.283",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311343,1754333438293,"fUST",-500.0,0.00027214,2,"2025-08-04T18:50:38.293",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311344,1754333438302,"fUST",-500.0,0.00027214,2,"2025-08-04T18:50:38.302",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311345,1754333438312,"fUST",-500.0,0.00027214,2,"2025-08-04T18:50:38.312",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311346,1754333438321,"fUST",-500.0,0.00027214,2,"2025-08-04T18:50:38.321",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311347,1754333438331,"fUST",-500.0,0.00027214,2,"2025-08-04T18:50:38.331",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311348,1754333438340,"fUST",-500.0,0.00027214,2,"2025-08-04T18:50:38.340",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311349,1754333438350,"fUST",-500.0,0.00027214,2,"2025-08-04T18:50:38.350",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311350,1754333438359,"fUST",-500.0,0.00027214,2,"2025-08-04T18:50:38.359",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311351,1754333438370,"fUST",-500.0,0.00027214,2,"2025-08-04T18:50:38.370",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311352,1754333438381,"fUST",-500.0,0.00027214,2,"2025-08-04T18:50:38.381",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311353,1754333438390,"fUST",-500.0,0.00027214,2,"2025-08-04T18:50:38.390",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311354,1754333438400,"fUST",-500.0,0.00027214,2,"2025-08-04T18:50:38.400",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311355,1754333438412,"fUST",-500.0,0.00027214,2,"2025-08-04T18:50:38.412",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311356,1754333438423,"fUST",-500.0,0.00027214,2,"2025-08-04T18:50:38.423",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311357,1754333438435,"fUST",-50000.0,0.00028425,2,"2025-08-04T18:50:38.435",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311358,1754333438445,"fUST",-993.03959492,0.00028713,2,"2025-08-04T18:50:38.445",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311359,1754333438454,"fUST",-211.373,0.00028714,20,"2025-08-04T18:50:38.454",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311360,1754333438463,"fUST",-500.0,0.00028716,2,"2025-08-04T18:50:38.463",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311361,1754333438474,"fUST",-155.65,0.00028725,15,"2025-08-04T18:50:38.474",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311362,1754333438483,"fUST",-1336.63590344,0.00028809,2,"2025-08-04T18:50:38.483",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311363,1754333438493,"fUST",-155.65,0.00028825,15,"2025-08-04T18:50:38.493",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311364,1754333438502,"fUST",-155.65,0.00028925,15,"2025-08-04T18:50:38.502",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311365,1754333438511,"fUST",-155.65,0.00029025,15,"2025-08-04T18:50:38.511",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311366,1754333438522,"fUST",-213.01993925,0.00029054,2,"2025-08-04T18:50:38.522",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311367,1754333438532,"fUST",-155.65,0.00029125,15,"2025-08-04T18:50:38.532",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311368,1754333438542,"fUST",-155.65,0.00029225,15,"2025-08-04T18:50:38.542",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311369,1754333438551,"fUST",-867.35724525,0.00029294,2,"2025-08-04T18:50:38.551",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311370,1754333438562,"fUST",-155.65,0.00029325,15,"2025-08-04T18:50:38.562",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311371,1754333438571,"fUST",-155.65,0.00029425,15,"2025-08-04T18:50:38.571",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311372,1754333438582,"fUST",-155.65,0.00029525,15,"2025-08-04T18:50:38.582",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311373,1754333438591,"fUST",-155.65,0.00029625,15,"2025-08-04T18:50:38.591",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311374,1754333438601,"fUST",-800.0,0.00029645,2,"2025-08-04T18:50:38.601",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311375,1754333438611,"fUST",-500.0,0.00029648,2,"2025-08-04T18:50:38.611",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311376,1754333438621,"fUST",-186.28923591,0.00029648,2,"2025-08-04T18:50:38.621",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311377,1754333438631,"fUST",-9497.33730413,0.00029649,2,"2025-08-04T18:50:38.631",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311378,1754333438641,"fUST",-4818.50149171,0.00029673,2,"2025-08-04T18:50:38.641",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311379,1754333438650,"fUST",-519.35,0.00029722,10,"2025-08-04T18:50:38.650",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311380,1754333438662,"fUST",-155.65,0.00029725,15,"2025-08-04T18:50:38.662",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311381,1754333438672,"fUST",-791.49,0.0002973,3,"2025-08-04T18:50:38.672",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311382,1754333438681,"fUST",-395.74,0.0002973,3,"2025-08-04T18:50:38.681",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311383,1754333438691,"fUST",-593.64,0.0002973,3,"2025-08-04T18:50:38.691",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311384,1754333438700,"fUST",-432.79,0.0002973,10,"2025-08-04T18:50:38.700",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311385,1754333438710,"fUST",-9497.33730413,0.0002973,2,"2025-08-04T18:50:38.710",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311386,1754333438720,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:38.720",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311387,1754333438730,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:38.730",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311388,1754333438742,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:38.742",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311389,1754333438752,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:38.752",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311390,1754333438762,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:38.762",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311391,1754333438772,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:38.772",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311392,1754333438781,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:38.781",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311393,1754333438792,"fUST",-300.0,0.00029732,2,"2025-08-04T18:50:38.792",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311394,1754333438801,"fUST",-300.0,0.00029732,2,"2025-08-04T18:50:38.801",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311395,1754333438811,"fUST",-300.0,0.00029732,2,"2025-08-04T18:50:38.811",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311396,1754333438820,"fUST",-300.0,0.00029732,2,"2025-08-04T18:50:38.820",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311397,1754333438830,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:38.830",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311398,1754333438839,"fUST",-300.0,0.00029732,2,"2025-08-04T18:50:38.839",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311399,1754333438848,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:38.848",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311400,1754333438858,"fUST",-300.0,0.00029732,2,"2025-08-04T18:50:38.858",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311401,1754333438867,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:38.867",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311402,1754333438877,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:38.877",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311403,1754333438886,"fUST",-300.0,0.00029732,2,"2025-08-04T18:50:38.886",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311404,1754333438895,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:38.895",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311405,1754333438906,"fUST",-300.0,0.00029732,2,"2025-08-04T18:50:38.906",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311406,1754333438915,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:38.915",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311407,1754333438925,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:38.925",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311408,1754333438934,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:38.934",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311409,1754333438944,"fUST",-300.0,0.00029732,2,"2025-08-04T18:50:38.944",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311410,1754333438953,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:38.953",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311411,1754333438963,"fUST",-300.0,0.00029732,2,"2025-08-04T18:50:38.963",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311412,1754333438972,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:38.972",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311413,1754333438982,"fUST",-300.0,0.00029732,2,"2025-08-04T18:50:38.982",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311414,1754333438991,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:38.991",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311415,1754333439001,"fUST",-300.0,0.00029732,2,"2025-08-04T18:50:39.001",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311416,1754333439011,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:39.011",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311417,1754333439021,"fUST",-300.0,0.00029732,2,"2025-08-04T18:50:39.021",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311418,1754333439031,"fUST",-300.0,0.00029732,2,"2025-08-04T18:50:39.031",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311419,1754333439040,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:39.040",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311420,1754333439050,"fUST",-300.0,0.00029732,2,"2025-08-04T18:50:39.050",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311421,1754333439060,"fUST",-413.53740036,0.00029732,2,"2025-08-04T18:50:39.060",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311422,1754333439069,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:39.069",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311423,1754333439079,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:39.079",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311424,1754333439088,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:39.088",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311425,1754333439098,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:39.098",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311426,1754333439107,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:39.107",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311427,1754333439117,"fUST",-300.0,0.00029732,2,"2025-08-04T18:50:39.117",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311428,1754333439127,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:39.127",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311429,1754333439136,"fUST",-300.0,0.00029732,2,"2025-08-04T18:50:39.136",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311430,1754333439146,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:39.146",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311431,1754333439156,"fUST",-300.0,0.00029732,2,"2025-08-04T18:50:39.156",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311432,1754333439166,"fUST",-300.0,0.00029732,2,"2025-08-04T18:50:39.166",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311433,1754333439176,"fUST",-300.0,0.00029732,2,"2025-08-04T18:50:39.176",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311434,1754333439186,"fUST",-300.0,0.00029732,2,"2025-08-04T18:50:39.186",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311435,1754333439195,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:39.195",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311436,1754333439205,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:39.205",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311437,1754333439215,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:39.215",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311438,1754333439224,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:39.224",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311439,1754333439234,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:39.234",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311440,1754333439244,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:39.244",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311441,1754333439254,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:39.254",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311442,1754333439263,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:39.263",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311443,1754333439273,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:39.273",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311444,1754333439282,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:39.282",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311445,1754333439292,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:39.292",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311446,1754333439302,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:39.302",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311447,1754333439312,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:39.312",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311448,1754333439321,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:39.321",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311449,1754333439330,"fUST",-197.87,0.0002974,3,"2025-08-04T18:50:39.330",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311450,1754333439340,"fUST",-56948.64583175,0.0002974,2,"2025-08-04T18:50:39.340",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311451,1754333439354,"fUST",-8075.48913585,0.0002974,2,"2025-08-04T18:50:39.354",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311452,1754333439366,"fUST",-1457.2261613,0.0002974,2,"2025-08-04T18:50:39.366",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311453,1754333439375,"fUST",-1942.7738387,0.0002975,2,"2025-08-04T18:50:39.375",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311454,1754333439386,"fUST",-56324.99999999,0.0002975,2,"2025-08-04T18:50:39.386",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311455,1754333439398,"fUST",-912.7891722,0.0002975,2,"2025-08-04T18:50:39.398",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311456,1754333439411,"fUST",-711.80323751,0.0002975,2,"2025-08-04T18:50:39.411",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311457,1754333439426,"fUST",-1827.5229,0.0002975,2,"2025-08-04T18:50:39.426",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311458,1754333439442,"fUST",-6137.81676091,0.0002975,2,"2025-08-04T18:50:39.442",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311459,1754333439454,"fUST",-990.0,0.0002975,2,"2025-08-04T18:50:39.454",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311483,1754333441975,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:41.975",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311485,1754333441985,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:41.985",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311487,1754333441994,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:41.994",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311489,1754333442004,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:42.004",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311491,1754333442013,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:42.013",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311493,1754333442023,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:42.023",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311495,1754333442033,"fUST",-10101.46668558,0.0002975,2,"2025-08-04T18:50:42.033",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311617,1754333443140,"fUST",-38.83904076,0.0002975,2,"2025-08-04T18:50:43.140",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311619,1754333443152,"fUST",-370.888998,0.0002975,2,"2025-08-04T18:50:43.152",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311621,1754333443164,"fUST",-689.4216302,0.0002975,2,"2025-08-04T18:50:43.164",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311631,1754333443238,"fUST",-531.74364107,0.00027114,2,"2025-08-04T18:50:43.238",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311633,1754333443248,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:43.248",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311635,1754333443258,"fUST",-7822.15466824,0.0002975,2,"2025-08-04T18:50:43.258",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311770,1754333446175,"fUST",-234.84918864,0.0002765,2,"2025-08-04T18:50:46.175",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311771,1754333446185,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:46.185",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311774,1754333446195,"fUST",-41.02464899,0.00029732,2,"2025-08-04T18:50:46.195",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311777,1754333446229,"fUST",-109.97535101,0.00029732,2,"2025-08-04T18:50:46.229",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311778,1754333446239,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:46.239",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311779,1754333446248,"fUST",-151.0,0.00029732,2,"2025-08-04T18:50:46.248",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311780,1754333446258,"fUST",-917.65149656,0.0002975,2,"2025-08-04T18:50:46.258",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311782,1754333446269,"fUST",-18874.71028564,0.0002975,2,"2025-08-04T18:50:46.269",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311798,1754333447381,"fUST",-44222.12277853,0.0002975,2,"2025-08-04T18:50:47.381",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311799,1754333447393,"fUST",-9975.14084768,0.0002975,2,"2025-08-04T18:50:47.393",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311800,1754333447404,"fUST",-23564.0,0.0002975,2,"2025-08-04T18:50:47.404",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311826,1754333461384,"fUST",360.29458191,0.00026398,2,"2025-08-04T18:51:01.384",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311834,1754333533513,"fUST",323.9185187,0.00029775,30,"2025-08-04T18:52:13.513",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311835,1754333533821,"fUST",364.3585429,0.00029775,30,"2025-08-04T18:52:13.821",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311842,1754333556468,"fUST",296.593558,0.00013699,2,"2025-08-04T18:52:36.468",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311843,1754333556680,"fUST",296.593558,0.00020187,2,"2025-08-04T18:52:36.680",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311844,1754333556916,"fUST",296.593558,0.00026676,2,"2025-08-04T18:52:36.916",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311846,1754333594231,"fUST",292.8695803,0.00029775,30,"2025-08-04T18:53:14.231",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311847,1754333594497,"fUST",320.2107096,0.00029775,30,"2025-08-04T18:53:14.497",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311848,1754333598275,"fUST",150.0,0.00026489,30,"2025-08-04T18:53:18.275",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311850,1754333654884,"fUST",292.8695803,0.00029775,30,"2025-08-04T18:54:14.884",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311851,1754333661055,"fUST",242.982466,0.00026786,2,"2025-08-04T18:54:21.055",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311852,1754333703182,"fUST",12153.6239226,0.00027,2,"2025-08-04T18:55:03.182",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311853,1754333703208,"fUST",15000.0,0.00027,2,"2025-08-04T18:55:03.208",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311854,1754333703233,"fUST",7395.42083596,0.00027,2,"2025-08-04T18:55:03.233",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311855,1754333714479,"fUST",292.8695803,0.00029775,30,"2025-08-04T18:55:14.479",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311856,1754333762873,"fUST",166.389303,0.00025778,2,"2025-08-04T18:56:02.873",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311857,1754333773602,"fUST",374.4202578,0.00029775,30,"2025-08-04T18:56:13.602",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311858,1754333801931,"fUST",30226.206674,0.0003,30,"2025-08-04T18:56:41.931",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311859,1754333803902,"fUST",430.545078,0.00029863,30,"2025-08-04T18:56:43.902",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311860,1754333845547,"fUST",196.311135,0.00026795,2,"2025-08-04T18:57:25.547",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311862,1754333913298,"fUST",150.0,0.00026489,30,"2025-08-04T18:58:33.298",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311863,1754333945690,"fUST",-215.83590458,0.000272,2,"2025-08-04T18:59:05.690",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311864,1754333945719,"fUST",-500.0,0.000273,2,"2025-08-04T18:59:05.719",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311865,1754333945745,"fUST",-177.99074872,0.00027526,15,"2025-08-04T18:59:05.745",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311866,1754333945768,"fUST",-155.65,0.00027527,15,"2025-08-04T18:59:05.768",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311867,1754333945793,"fUST",-155.65,0.00027627,15,"2025-08-04T18:59:05.793",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311868,1754333945817,"fUST",-827.6736533,0.0002765,2,"2025-08-04T18:59:05.817",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311869,1754333945839,"fUST",-1000.0,0.00027848,5,"2025-08-04T18:59:05.839",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311870,1754333945860,"fUST",-160.0,0.00027898,2,"2025-08-04T18:59:05.860",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311871,1754333945882,"fUST",-1200.0,0.00027899,2,"2025-08-04T18:59:05.882",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311872,1754333945903,"fUST",-300.0,0.00027899,2,"2025-08-04T18:59:05.903",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311873,1754333945929,"fUST",-3737.51012262,0.000279,18,"2025-08-04T18:59:05.929",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311874,1754333945952,"fUST",-500.0,0.00027941,2,"2025-08-04T18:59:05.952",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311875,1754333945974,"fUST",-500.0,0.00027941,2,"2025-08-04T18:59:05.974",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311876,1754333945997,"fUST",-200.82503444,0.00027941,2,"2025-08-04T18:59:05.997",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311877,1754333946019,"fUST",-500.0,0.00027941,2,"2025-08-04T18:59:06.019",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311878,1754333946041,"fUST",-500.0,0.00027941,2,"2025-08-04T18:59:06.041",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311879,1754333946063,"fUST",-500.0,0.00027941,2,"2025-08-04T18:59:06.063",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311880,1754333946085,"fUST",-500.0,0.00027941,2,"2025-08-04T18:59:06.085",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311881,1754333946107,"fUST",-500.0,0.00027941,2,"2025-08-04T18:59:06.107",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311882,1754333946130,"fUST",-500.0,0.00027941,2,"2025-08-04T18:59:06.130",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311883,1754333946152,"fUST",-500.0,0.00027941,2,"2025-08-04T18:59:06.152",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311884,1754333946175,"fUST",-500.0,0.00027941,2,"2025-08-04T18:59:06.175",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311885,1754333946198,"fUST",-500.0,0.00027941,2,"2025-08-04T18:59:06.198",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311886,1754333946221,"fUST",-500.0,0.00027941,2,"2025-08-04T18:59:06.221",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311887,1754333946243,"fUST",-500.0,0.00027941,2,"2025-08-04T18:59:06.243",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311888,1754333946265,"fUST",-500.0,0.00027941,2,"2025-08-04T18:59:06.265",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311889,1754333946287,"fUST",-500.0,0.00027941,2,"2025-08-04T18:59:06.287",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311890,1754333946309,"fUST",-371.91892931,0.00027941,2,"2025-08-04T18:59:06.309",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311891,1754333946331,"fUST",-500.0,0.00027941,2,"2025-08-04T18:59:06.331",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311892,1754333946353,"fUST",-500.0,0.00027941,2,"2025-08-04T18:59:06.353",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311893,1754333946375,"fUST",-500.0,0.00027941,2,"2025-08-04T18:59:06.375",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311894,1754333946399,"fUST",-500.0,0.00027941,2,"2025-08-04T18:59:06.399",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311895,1754333946422,"fUST",-500.0,0.00027941,2,"2025-08-04T18:59:06.422",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311896,1754333946444,"fUST",-500.0,0.00027941,2,"2025-08-04T18:59:06.444",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311897,1754333946466,"fUST",-500.0,0.00027941,2,"2025-08-04T18:59:06.466",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311898,1754333946489,"fUST",-500.0,0.00027941,2,"2025-08-04T18:59:06.489",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311899,1754333946511,"fUST",-500.0,0.00027941,2,"2025-08-04T18:59:06.511",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311900,1754333946534,"fUST",-500.0,0.00027941,2,"2025-08-04T18:59:06.534",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311901,1754333946557,"fUST",-500.0,0.00027941,2,"2025-08-04T18:59:06.557",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311902,1754333946579,"fUST",-500.0,0.00027941,2,"2025-08-04T18:59:06.579",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311903,1754333946603,"fUST",-500.0,0.00027941,2,"2025-08-04T18:59:06.603",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311904,1754333946623,"fUST",-18248.90386566,0.00027942,2,"2025-08-04T18:59:06.623",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311905,1754333946645,"fUST",-300.0,0.00028039,2,"2025-08-04T18:59:06.645",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311906,1754333946666,"fUST",-169.098,0.0002804,18,"2025-08-04T18:59:06.666",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311907,1754333946687,"fUST",-666.0,0.00028042,2,"2025-08-04T18:59:06.687",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311908,1754333946720,"fUST",-1834.94374137,0.00028314,18,"2025-08-04T18:59:06.720",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311910,1754334010627,"fUST",-202.73513054,0.000272,2,"2025-08-04T19:00:10.627",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311911,1754334010648,"fUST",-623.84512858,0.00027427,5,"2025-08-04T19:00:10.648",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311912,1754334010672,"fUST",-152.46,0.00027527,15,"2025-08-04T19:00:10.672",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311913,1754334010692,"fUST",-178.28110486,0.00027939,2,"2025-08-04T19:00:10.692",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311914,1754334010714,"fUST",-527.23761927,0.00028,3,"2025-08-04T19:00:10.714",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311915,1754334018761,"fUST",500.0,0.00027941,2,"2025-08-04T19:00:18.761",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311916,1754334018797,"fUST",500.0,0.00027941,2,"2025-08-04T19:00:18.797",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311917,1754334018839,"fUST",353.44101675,0.00027941,2,"2025-08-04T19:00:18.839",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311918,1754334131718,"fUST",202.80841386,0.000271,2,"2025-08-04T19:02:11.718",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311919,1754334149437,"fUST",150.5,0.0002963,120,"2025-08-04T19:02:29.437",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311920,1754334149877,"fUST",150.5,0.0002962,120,"2025-08-04T19:02:29.877",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311921,1754334150304,"fUST",150.5,0.0002961,120,"2025-08-04T19:02:30.304",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311922,1754334197963,"fUST",153.0,0.00029775,30,"2025-08-04T19:03:17.963",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311924,1754334227915,"fUST",150.0,0.00026489,30,"2025-08-04T19:03:47.915",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311926,1754334274562,"fUST",-551.78243553,0.0002765,2,"2025-08-04T19:04:34.562",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311927,1754334274582,"fUST",-51.21756447,0.00028089,2,"2025-08-04T19:04:34.582",0.00030295,17.76,0.9946159137555903,497228417.8749866]
[377311930,1754334447820,"fUST",2407.27727042,0.00027109,2,"2025-08-04T19:07:27.820",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377311931,1754334541716,"fUST",150.0,0.00026489,30,"2025-08-04T19:09:01.716",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377311934,1754334590631,"fUST",242.982466,0.00026919,2,"2025-08-04T19:09:50.631",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377311972,1754334632346,"fUST",-155.65,0.00027524,15,"2025-08-04T19:10:32.346",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377311974,1754334632356,"fUST",-206.1210399,0.00027889,2,"2025-08-04T19:10:32.356",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377311976,1754334632365,"fUST",-367.85495702,0.000279,2,"2025-08-04T19:10:32.365",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377311978,1754334632375,"fUST",-136.82158834,0.00028,3,"2025-08-04T19:10:32.375",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377311979,1754334632387,"fUST",-390.41603093,0.00028,3,"2025-08-04T19:10:32.387",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377311981,1754334632397,"fUST",-171.7474125,0.00028067,2,"2025-08-04T19:10:32.397",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377311983,1754334632409,"fUST",-128.2525875,0.00028067,2,"2025-08-04T19:10:32.409",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377311985,1754334632418,"fUST",-1200.0,0.00028067,2,"2025-08-04T19:10:32.418",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377311987,1754334632427,"fUST",-300.0,0.00028067,2,"2025-08-04T19:10:32.427",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377311989,1754334632437,"fUST",-154.86697646,0.00028068,2,"2025-08-04T19:10:32.437",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377311991,1754334632447,"fUST",-500.0,0.00028068,2,"2025-08-04T19:10:32.447",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377311993,1754334632457,"fUST",-199.3499585,0.00028068,2,"2025-08-04T19:10:32.457",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377311995,1754334632466,"fUST",-182.35523888,0.00028068,2,"2025-08-04T19:10:32.466",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377311997,1754334632475,"fUST",-166.8775026,0.00028068,2,"2025-08-04T19:10:32.475",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377311999,1754334632485,"fUST",-500.0,0.00028068,2,"2025-08-04T19:10:32.485",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312001,1754334632495,"fUST",-500.0,0.00028068,2,"2025-08-04T19:10:32.495",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312003,1754334632504,"fUST",-495.33471092,0.00028068,2,"2025-08-04T19:10:32.504",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312005,1754334632514,"fUST",-500.0,0.00028068,2,"2025-08-04T19:10:32.514",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312007,1754334632524,"fUST",-500.0,0.00028068,2,"2025-08-04T19:10:32.524",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312009,1754334632533,"fUST",-500.0,0.00028068,2,"2025-08-04T19:10:32.533",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312011,1754334632542,"fUST",-19610.18302515,0.00028069,2,"2025-08-04T19:10:32.542",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312013,1754334632554,"fUST",-435.68857626,0.00028069,2,"2025-08-04T19:10:32.554",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312015,1754334632566,"fUST",-4854.12839859,0.00028069,2,"2025-08-04T19:10:32.566",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312017,1754334632576,"fUST",-194.40054573,0.00028089,2,"2025-08-04T19:10:32.576",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312019,1754334632586,"fUST",-854.41164845,0.00028089,2,"2025-08-04T19:10:32.586",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312021,1754334632595,"fUST",-177.23097932,0.00028857,2,"2025-08-04T19:10:32.595",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312023,1754334632605,"fUST",-256.76,0.00029227,18,"2025-08-04T19:10:32.605",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312025,1754334632615,"fUST",-1245.85540521,0.0002955,2,"2025-08-04T19:10:32.615",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312027,1754334632625,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:32.625",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312029,1754334632634,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:32.634",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312031,1754334632643,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:32.643",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312033,1754334632654,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:32.654",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312035,1754334632663,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:32.663",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312037,1754334632673,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:32.673",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312039,1754334632683,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:32.683",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312041,1754334632693,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:32.693",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312043,1754334632704,"fUST",-260.87697493,0.00029622,2,"2025-08-04T19:10:32.704",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312045,1754334632714,"fUST",-300.0,0.00029622,2,"2025-08-04T19:10:32.714",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312047,1754334632725,"fUST",-300.0,0.00029622,2,"2025-08-04T19:10:32.725",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312049,1754334632735,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:32.735",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312051,1754334632747,"fUST",-300.0,0.00029622,2,"2025-08-04T19:10:32.747",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312053,1754334632757,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:32.757",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312055,1754334632766,"fUST",-300.0,0.00029622,2,"2025-08-04T19:10:32.766",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312057,1754334632776,"fUST",-33.74907561,0.00029622,2,"2025-08-04T19:10:32.776",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312059,1754334632788,"fUST",-266.25092439,0.00029622,2,"2025-08-04T19:10:32.788",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312061,1754334632797,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:32.797",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312063,1754334632808,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:32.808",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312065,1754334632817,"fUST",-300.0,0.00029622,2,"2025-08-04T19:10:32.817",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312067,1754334632827,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:32.827",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312069,1754334632838,"fUST",-300.0,0.00029622,2,"2025-08-04T19:10:32.838",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312070,1754334632847,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:32.847",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312073,1754334632857,"fUST",-300.0,0.00029622,2,"2025-08-04T19:10:32.857",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312074,1754334632866,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:32.866",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312077,1754334632876,"fUST",-300.0,0.00029622,2,"2025-08-04T19:10:32.876",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312079,1754334632885,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:32.885",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312080,1754334632896,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:32.896",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312083,1754334632906,"fUST",-201.54390542,0.00029622,2,"2025-08-04T19:10:32.906",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312085,1754334632916,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:32.916",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312086,1754334632930,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:32.930",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312088,1754334632940,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:32.940",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312090,1754334632950,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:32.950",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312093,1754334632962,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:32.962",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312094,1754334632972,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:32.972",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312097,1754334632982,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:32.982",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312099,1754334632992,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:32.992",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312101,1754334633001,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:33.001",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312103,1754334633011,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:33.011",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312105,1754334633023,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:33.023",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312107,1754334633034,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:33.034",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312109,1754334633047,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:33.047",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312111,1754334633057,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:33.057",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312113,1754334633067,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:33.067",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312115,1754334633076,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:33.076",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312117,1754334633087,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:33.087",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312119,1754334633096,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:33.096",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312120,1754334633106,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:33.106",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312122,1754334633116,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:33.116",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312124,1754334633125,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:33.125",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312126,1754334633135,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:33.135",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312128,1754334633144,"fUST",-169.348,0.0002963,23,"2025-08-04T19:10:33.144",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312130,1754334633154,"fUST",-803.52,0.0002963,3,"2025-08-04T19:10:33.154",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312132,1754334633164,"fUST",-401.76,0.0002963,3,"2025-08-04T19:10:33.164",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312134,1754334633174,"fUST",-200.88,0.0002963,3,"2025-08-04T19:10:33.174",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312136,1754334633183,"fUST",-602.68,0.0002963,3,"2025-08-04T19:10:33.183",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312138,1754334633193,"fUST",-476.22,0.0002963,3,"2025-08-04T19:10:33.193",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312140,1754334633202,"fUST",-188.58,0.0002963,10,"2025-08-04T19:10:33.202",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312142,1754334633212,"fUST",-329.23,0.0002963,10,"2025-08-04T19:10:33.212",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312144,1754334633221,"fUST",-274.35,0.0002963,10,"2025-08-04T19:10:33.221",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312146,1754334633231,"fUST",-228.63,0.0002963,10,"2025-08-04T19:10:33.231",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312148,1754334633240,"fUST",-480.40246514,0.00029639,2,"2025-08-04T19:10:33.240",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312150,1754334633251,"fUST",-8493.02408251,0.0002964,2,"2025-08-04T19:10:33.251",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312239,1754334638221,"fUST",-3212.33432782,0.0002955,2,"2025-08-04T19:10:38.221",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312240,1754334638232,"fUST",-1452.51846543,0.0002964,2,"2025-08-04T19:10:38.232",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312241,1754334638244,"fUST",-968.55808915,0.0002964,2,"2025-08-04T19:10:38.244",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312245,1754334638327,"fUST",-359085.89936291,0.0002964,2,"2025-08-04T19:10:38.327",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312247,1754334638337,"fUST",-160.0,0.0002965,3,"2025-08-04T19:10:38.337",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312248,1754334638348,"fUST",-500.0,0.00029673,5,"2025-08-04T19:10:38.348",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312249,1754334638360,"fUST",-1245.85540518,0.00029704,2,"2025-08-04T19:10:38.360",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312250,1754334638370,"fUST",-3465.959552,0.00029732,2,"2025-08-04T19:10:38.370",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312251,1754334638379,"fUST",-451.03822142,0.00029732,2,"2025-08-04T19:10:38.379",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312252,1754334638389,"fUST",-193.93671748,0.00029732,2,"2025-08-04T19:10:38.389",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312253,1754334638398,"fUST",-155.65,0.00029825,15,"2025-08-04T19:10:38.398",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312254,1754334638408,"fUST",-1245.85540518,0.00029857,2,"2025-08-04T19:10:38.408",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312255,1754334638417,"fUST",-3764.7398646,0.000299,21,"2025-08-04T19:10:38.417",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312256,1754334638426,"fUST",-155.8378588,0.00029925,15,"2025-08-04T19:10:38.426",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312257,1754334638435,"fUST",-1245.85540518,0.00030011,2,"2025-08-04T19:10:38.435",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312258,1754334638444,"fUST",-800.0,0.00030013,2,"2025-08-04T19:10:38.444",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312259,1754334638454,"fUST",-534.93524627,0.00030064,7,"2025-08-04T19:10:38.454",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312260,1754334638463,"fUST",-151.2341,0.00030124,2,"2025-08-04T19:10:38.463",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312261,1754334638472,"fUST",-400.0,0.00030137,120,"2025-08-04T19:10:38.472",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312262,1754334638481,"fUST",-1245.85540518,0.00030164,2,"2025-08-04T19:10:38.481",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312263,1754334638490,"fUST",-325.0,0.00030218,7,"2025-08-04T19:10:38.490",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312264,1754334638499,"fUST",-325.0,0.00030218,7,"2025-08-04T19:10:38.499",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312265,1754334638508,"fUST",-325.0,0.00030218,7,"2025-08-04T19:10:38.508",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312266,1754334638517,"fUST",-1000.0,0.00030221,5,"2025-08-04T19:10:38.517",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312267,1754334638529,"fUST",-150.5,0.00030235,120,"2025-08-04T19:10:38.529",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312268,1754334638538,"fUST",-3764.73986446,0.00030245,22,"2025-08-04T19:10:38.538",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312269,1754334638549,"fUST",-150.5,0.00030245,120,"2025-08-04T19:10:38.549",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312270,1754334638559,"fUST",-150.5,0.00030255,120,"2025-08-04T19:10:38.559",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312271,1754334638568,"fUST",-231.67098287,0.00030256,3,"2025-08-04T19:10:38.568",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312272,1754334638578,"fUST",-160.0,0.00030256,3,"2025-08-04T19:10:38.578",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312273,1754334638587,"fUST",-160.0,0.00030256,3,"2025-08-04T19:10:38.587",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312274,1754334638598,"fUST",-215.16777298,0.00030256,3,"2025-08-04T19:10:38.598",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312275,1754334638608,"fUST",-312.16666667,0.00030256,3,"2025-08-04T19:10:38.608",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312276,1754334638617,"fUST",-216.36857094,0.00030256,3,"2025-08-04T19:10:38.617",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312277,1754334638627,"fUST",-1594.76117139,0.00030264,2,"2025-08-04T19:10:38.627",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312278,1754334638637,"fUST",-235501.90516176,0.00030264,20,"2025-08-04T19:10:38.637",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312288,1754334640379,"fUST",-677.53183789,0.00030264,20,"2025-08-04T19:10:40.379",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312297,1754334640513,"fUST",-733.97093026,0.00030264,20,"2025-08-04T19:10:40.513",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312344,1754334646275,"fUST",-151.0,0.00029622,2,"2025-08-04T19:10:46.275",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312345,1754334646286,"fUST",-3212.3343278,0.00029857,2,"2025-08-04T19:10:46.286",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312346,1754334646296,"fUST",-3212.3343278,0.00030164,2,"2025-08-04T19:10:46.296",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312347,1754334646306,"fUST",-190.52,0.00030254,10,"2025-08-04T19:10:46.306",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312348,1754334646315,"fUST",-17657.57311943,0.00030264,20,"2025-08-04T19:10:46.315",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312349,1754334646326,"fUST",-2601.209821,0.00030264,20,"2025-08-04T19:10:46.326",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312350,1754334646337,"fUST",-9939.781176,0.00030264,20,"2025-08-04T19:10:46.337",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312351,1754334646348,"fUST",-524.167,0.00030264,20,"2025-08-04T19:10:46.348",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312352,1754334646816,"fUST",-2154.86324431,0.00030264,20,"2025-08-04T19:10:46.816",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312353,1754334676531,"fUST",217.549677,0.00025778,2,"2025-08-04T19:11:16.531",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312354,1754334677028,"fUST",186.05060959,0.00026044,2,"2025-08-04T19:11:17.028",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312355,1754334707022,"fUST",267.835568,0.00013699,2,"2025-08-04T19:11:47.022",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312356,1754334707278,"fUST",267.835568,0.00020187,2,"2025-08-04T19:11:47.278",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312357,1754334707504,"fUST",267.835568,0.00026676,2,"2025-08-04T19:11:47.504",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312359,1754334736277,"fUST",163.465804,0.00027874,120,"2025-08-04T19:12:16.277",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312362,1754334799846,"fUST",-152.46,0.00027524,15,"2025-08-04T19:13:19.846",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312363,1754334799871,"fUST",-147.54,0.00028164,2,"2025-08-04T19:13:19.871",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312365,1754334867519,"fUST",218.15227839,0.0003,120,"2025-08-04T19:14:27.519",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312366,1754334928090,"fUST",303.0,0.00027,7,"2025-08-04T19:15:28.090",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312367,1754334989186,"fUST",150.5,0.0002952,120,"2025-08-04T19:16:29.186",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312368,1754334989258,"fUST",293.0,0.0002952,120,"2025-08-04T19:16:29.258",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312369,1754334989626,"fUST",150.5,0.0002951,120,"2025-08-04T19:16:29.626",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312370,1754334989691,"fUST",293.0,0.0002951,120,"2025-08-04T19:16:29.691",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312371,1754334990103,"fUST",150.5,0.000295,120,"2025-08-04T19:16:30.103",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312372,1754334990133,"fUST",293.0,0.000295,120,"2025-08-04T19:16:30.133",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312373,1754335029555,"fUST",265.0,0.00027,7,"2025-08-04T19:17:09.555",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312374,1754335129285,"fUST",232.0,0.00027,7,"2025-08-04T19:18:49.285",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312375,1754335147385,"fUST",7070.9009677,0.00028132,120,"2025-08-04T19:19:07.385",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312376,1754335228486,"fUST",203.0,0.00027,7,"2025-08-04T19:20:28.486",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312377,1754335328478,"fUST",177.0,0.00027,7,"2025-08-04T19:22:08.478",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312378,1754335349846,"fUST",150.5,0.0002952,120,"2025-08-04T19:22:29.846",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312379,1754335350286,"fUST",150.5,0.0002951,120,"2025-08-04T19:22:30.286",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312380,1754335350728,"fUST",240.87,0.000295,120,"2025-08-04T19:22:30.728",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312381,1754335378098,"fUST",180.300562,0.00028044,61,"2025-08-04T19:22:58.098",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312382,1754335378519,"fUST",180.300562,0.00028044,120,"2025-08-04T19:22:58.519",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312383,1754335428520,"fUST",155.0,0.00027,7,"2025-08-04T19:23:48.520",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312385,1754335528609,"fUST",155.0,0.00027,7,"2025-08-04T19:25:28.609",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312387,1754335556516,"fUST",202.52526607,0.00026598,2,"2025-08-04T19:25:56.516",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312390,1754335561189,"fUST",-196.05663801,0.0002741,2,"2025-08-04T19:26:01.189",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312391,1754335561216,"fUST",-52.14888267,0.00027522,15,"2025-08-04T19:26:01.216",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312393,1754335565112,"fUST",-103.50111733,0.00027522,15,"2025-08-04T19:26:05.112",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312394,1754335565135,"fUST",-148.61083727,0.00027671,14,"2025-08-04T19:26:05.135",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312395,1754335571161,"fUST",-6.38916273,0.00027671,14,"2025-08-04T19:26:11.161",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312396,1754335571184,"fUST",-204.67690893,0.00027719,2,"2025-08-04T19:26:11.184",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312397,1754335571213,"fUST",-114.66462021,0.00027775,2,"2025-08-04T19:26:11.213",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312398,1754335575331,"fUST",-90.01228872,0.00027775,2,"2025-08-04T19:26:15.331",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312399,1754335575356,"fUST",-100.71113378,0.00027818,2,"2025-08-04T19:26:15.356",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312400,1754335600237,"fUST",-184.76626635,0.00027732,2,"2025-08-04T19:26:40.237",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312401,1754335604089,"fUST",-246.64829135,0.00027732,2,"2025-08-04T19:26:44.089",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312402,1754335605915,"fUST",-159.684336,0.00027732,2,"2025-08-04T19:26:45.915",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312403,1754335608257,"fUST",-247.53889469,0.00027732,2,"2025-08-04T19:26:48.257",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312404,1754335609694,"fUST",241.674381,0.00026805,2,"2025-08-04T19:26:49.694",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312405,1754335609830,"fUST",-384.11761054,0.00027732,2,"2025-08-04T19:26:49.830",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312406,1754335614461,"fUST",-156.93130434,0.00027732,2,"2025-08-04T19:26:54.461",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312407,1754335619132,"fUST",-259.89752222,0.00027732,2,"2025-08-04T19:26:59.132",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312409,1754335621435,"fUST",-201.99381989,0.00027732,2,"2025-08-04T19:27:01.435",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312410,1754335621720,"fUST",510.82361599,0.00030262,120,"2025-08-04T19:27:01.720",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312411,1754335624595,"fUST",-326.58083381,0.00027732,2,"2025-08-04T19:27:04.595",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312412,1754335626689,"fUST",-80.61362374,0.00027732,2,"2025-08-04T19:27:06.689",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312413,1754335626712,"fUST",-94.62051348,0.000278,2,"2025-08-04T19:27:06.712",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312414,1754335628584,"fUST",156.0,0.00027,7,"2025-08-04T19:27:08.584",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312415,1754335635863,"fUST",-83.66059138,0.000278,2,"2025-08-04T19:27:15.863",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312416,1754335635890,"fUST",-159.05285533,0.00027818,2,"2025-08-04T19:27:15.890",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312417,1754335637546,"fUST",-140.94714467,0.00027818,2,"2025-08-04T19:27:17.546",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312418,1754335637569,"fUST",-86.60242178,0.00027819,2,"2025-08-04T19:27:17.569",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312419,1754335639851,"fUST",-186.70035586,0.00027819,2,"2025-08-04T19:27:19.851",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312420,1754335642088,"fUST",-26.69722236,0.00027819,2,"2025-08-04T19:27:22.088",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312421,1754335642110,"fUST",-193.40110986,0.00027819,2,"2025-08-04T19:27:22.110",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312422,1754335644481,"fUST",-153.50768172,0.00027719,2,"2025-08-04T19:27:24.481",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312423,1754335644503,"fUST",-56.84488081,0.00027746,2,"2025-08-04T19:27:24.503",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312424,1754335647622,"fUST",-96.66280088,0.00027746,2,"2025-08-04T19:27:27.622",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312425,1754335647644,"fUST",-153.50768169,0.00027773,2,"2025-08-04T19:27:27.644",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312426,1754335647665,"fUST",-31.05059342,0.000278,2,"2025-08-04T19:27:27.665",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312427,1754335649242,"fUST",-154.06,0.00027622,15,"2025-08-04T19:27:29.242",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312428,1754335649264,"fUST",-113.04638613,0.000278,2,"2025-08-04T19:27:29.264",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312429,1754335650903,"fUST",-154.05,0.00027522,15,"2025-08-04T19:27:30.903",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312430,1754335650926,"fUST",-9.41070214,0.000278,2,"2025-08-04T19:27:30.926",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312431,1754335650948,"fUST",-106.59889014,0.00027819,2,"2025-08-04T19:27:30.948",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312432,1754335650971,"fUST",-153.82785513,0.00027819,2,"2025-08-04T19:27:30.971",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312433,1754335654179,"fUST",-303.9360333,0.00027819,2,"2025-08-04T19:27:34.179",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312435,1754335663438,"fUST",861.090156,0.00029726,30,"2025-08-04T19:27:43.438",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312437,1754335694483,"fUST",430.545078,0.00029726,30,"2025-08-04T19:28:14.483",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312438,1754335704923,"fUST",-189.93666899,0.00027819,2,"2025-08-04T19:28:24.923",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312439,1754335709951,"fUST",205.0,0.0002952,120,"2025-08-04T19:28:29.951",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312440,1754335710379,"fUST",205.0,0.0002951,120,"2025-08-04T19:28:30.379",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312441,1754335710814,"fUST",205.0,0.000295,120,"2025-08-04T19:28:30.814",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312442,1754335712253,"fUST",1091.5039381,0.0002,2,"2025-08-04T19:28:32.253",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312443,1754335712277,"fUST",948.18942826,0.0002,2,"2025-08-04T19:28:32.277",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312444,1754335719728,"fUST",12884.461115,0.0002,2,"2025-08-04T19:28:39.728",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312448,1754335723858,"fUST",1167.34945674,0.0002,2,"2025-08-04T19:28:43.858",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312449,1754335723881,"fUST",15000.0,0.0002,2,"2025-08-04T19:28:43.881",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312450,1754335723905,"fUST",3531.9334146,0.0002,2,"2025-08-04T19:28:43.905",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312452,1754335728445,"fUST",156.0,0.00027,7,"2025-08-04T19:28:48.445",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312453,1754335729698,"fUST",-312.81415749,0.00027719,2,"2025-08-04T19:28:49.698",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312454,1754335729724,"fUST",-41.12041436,0.00027819,2,"2025-08-04T19:28:49.724",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312455,1754335734267,"fUST",-254.43632542,0.00027819,2,"2025-08-04T19:28:54.267",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312456,1754335737845,"fUST",-179.96740739,0.00027819,2,"2025-08-04T19:28:57.845",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312457,1754335741348,"fUST",-76.77529541,0.00027819,2,"2025-08-04T19:29:01.348",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312458,1754335741371,"fUST",-206.13723324,0.00027819,2,"2025-08-04T19:29:01.371",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312465,1754335828867,"fUST",156.0,0.00027,7,"2025-08-04T19:30:28.867",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312479,1754335832584,"fUST",-300.0,0.00027819,2,"2025-08-04T19:30:32.584",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312480,1754335832595,"fUST",-178.0,0.00027819,2,"2025-08-04T19:30:32.595",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312481,1754335832606,"fUST",-1200.0,0.00027819,2,"2025-08-04T19:30:32.606",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312482,1754335832616,"fUST",-300.0,0.00027819,2,"2025-08-04T19:30:32.616",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312483,1754335832626,"fUST",-300.0,0.00027819,2,"2025-08-04T19:30:32.626",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312484,1754335832638,"fUST",-500.0,0.0002782,2,"2025-08-04T19:30:32.638",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312485,1754335832649,"fUST",-200.82503444,0.0002782,2,"2025-08-04T19:30:32.649",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312486,1754335832659,"fUST",-500.0,0.0002782,2,"2025-08-04T19:30:32.659",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312487,1754335832669,"fUST",-500.0,0.0002782,2,"2025-08-04T19:30:32.669",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312488,1754335832679,"fUST",-500.0,0.0002782,2,"2025-08-04T19:30:32.679",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312489,1754335832690,"fUST",-559.34517056,0.0002782,2,"2025-08-04T19:30:32.690",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312490,1754335832700,"fUST",-500.0,0.0002782,2,"2025-08-04T19:30:32.700",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312491,1754335832710,"fUST",-500.0,0.0002782,2,"2025-08-04T19:30:32.710",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312492,1754335832719,"fUST",-500.0,0.0002782,2,"2025-08-04T19:30:32.719",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312493,1754335832730,"fUST",-500.0,0.0002782,2,"2025-08-04T19:30:32.730",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312494,1754335832740,"fUST",-500.0,0.0002782,2,"2025-08-04T19:30:32.740",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312495,1754335832750,"fUST",-338.63778839,0.0002782,2,"2025-08-04T19:30:32.750",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312496,1754335832761,"fUST",-156.93130434,0.0002782,2,"2025-08-04T19:30:32.761",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312497,1754335832771,"fUST",-288.47217592,0.0002782,2,"2025-08-04T19:30:32.771",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312498,1754335832781,"fUST",-500.0,0.0002782,2,"2025-08-04T19:30:32.781",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312499,1754335832791,"fUST",-504.43090727,0.0002782,2,"2025-08-04T19:30:32.791",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312500,1754335832802,"fUST",-500.0,0.0002782,2,"2025-08-04T19:30:32.802",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312501,1754335832813,"fUST",-384.25763674,0.0002782,2,"2025-08-04T19:30:32.813",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312502,1754335832824,"fUST",-282.91252865,0.0002782,2,"2025-08-04T19:30:32.824",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312503,1754335832834,"fUST",-202.634,0.0002782,17,"2025-08-04T19:30:32.834",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312504,1754335832843,"fUST",-353.93457185,0.0002782,2,"2025-08-04T19:30:32.843",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312505,1754335832853,"fUST",-12659.5718745,0.00027821,2,"2025-08-04T19:30:32.853",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312506,1754335832865,"fUST",-2283.51549225,0.00027821,2,"2025-08-04T19:30:32.865",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312507,1754335832876,"fUST",-2750.0,0.00027821,2,"2025-08-04T19:30:32.876",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312508,1754335832889,"fUST",-7206.91263325,0.00027821,2,"2025-08-04T19:30:32.889",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312509,1754335832898,"fUST",-3787.96728801,0.000279,18,"2025-08-04T19:30:32.898",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312510,1754335832908,"fUST",-180.300562,0.00028044,2,"2025-08-04T19:30:32.908",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312511,1754335832917,"fUST",-2031.5299219,0.000281,2,"2025-08-04T19:30:32.917",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312512,1754335832929,"fUST",-306.87959484,0.0002822,2,"2025-08-04T19:30:32.929",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312514,1754335838304,"fUST",-152.46,0.00027521,15,"2025-08-04T19:30:38.304",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312515,1754335838315,"fUST",-151.20760234,0.0002822,2,"2025-08-04T19:30:38.315",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312516,1754335838463,"fUST",-2044.6414738,0.0002822,2,"2025-08-04T19:30:38.463",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312517,1754335838474,"fUST",-196.311135,0.00028237,2,"2025-08-04T19:30:38.474",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312518,1754335838484,"fUST",-3787.96728784,0.00028314,18,"2025-08-04T19:30:38.484",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312519,1754335838493,"fUST",-336.2817256,0.00028727,2,"2025-08-04T19:30:38.493",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312520,1754335838502,"fUST",-3787.96728784,0.00028728,19,"2025-08-04T19:30:38.502",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312521,1754335838512,"fUST",-156.0,0.00028767,14,"2025-08-04T19:30:38.512",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312522,1754335838523,"fUST",-160.0,0.00029039,2,"2025-08-04T19:30:38.523",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312523,1754335838532,"fUST",-218.1522784,0.00029053,2,"2025-08-04T19:30:38.532",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312524,1754335838541,"fUST",-156.504925,0.00029082,20,"2025-08-04T19:30:38.541",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312525,1754335838550,"fUST",-3787.96728784,0.00029141,20,"2025-08-04T19:30:38.550",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312526,1754335838559,"fUST",-164.36662537,0.00029449,2,"2025-08-04T19:30:38.559",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312527,1754335838569,"fUST",-895.65,0.00029511,10,"2025-08-04T19:30:38.569",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312528,1754335838581,"fUST",-151.0,0.00029513,2,"2025-08-04T19:30:38.581",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312529,1754335838590,"fUST",-151.0,0.00029513,2,"2025-08-04T19:30:38.590",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312530,1754335838599,"fUST",-151.0,0.00029513,2,"2025-08-04T19:30:38.599",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312531,1754335838609,"fUST",-151.0,0.00029513,2,"2025-08-04T19:30:38.609",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312532,1754335838618,"fUST",-151.0,0.00029513,2,"2025-08-04T19:30:38.618",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312533,1754335838627,"fUST",-151.0,0.00029513,2,"2025-08-04T19:30:38.627",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312534,1754335838636,"fUST",-151.0,0.00029513,2,"2025-08-04T19:30:38.636",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312535,1754335838645,"fUST",-151.0,0.00029513,2,"2025-08-04T19:30:38.645",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312536,1754335838654,"fUST",-151.0,0.00029513,2,"2025-08-04T19:30:38.654",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312537,1754335838663,"fUST",-151.0,0.00029513,2,"2025-08-04T19:30:38.663",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312538,1754335838672,"fUST",-151.0,0.00029513,2,"2025-08-04T19:30:38.672",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312539,1754335838681,"fUST",-151.0,0.00029513,2,"2025-08-04T19:30:38.681",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312540,1754335838690,"fUST",-151.0,0.00029513,2,"2025-08-04T19:30:38.690",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312541,1754335838699,"fUST",-151.0,0.00029513,2,"2025-08-04T19:30:38.699",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312542,1754335838708,"fUST",-151.0,0.00029513,2,"2025-08-04T19:30:38.708",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312543,1754335838717,"fUST",-151.0,0.00029513,2,"2025-08-04T19:30:38.717",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312544,1754335838726,"fUST",-151.0,0.00029513,2,"2025-08-04T19:30:38.726",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312545,1754335838735,"fUST",-151.0,0.00029513,2,"2025-08-04T19:30:38.735",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312546,1754335838744,"fUST",-151.0,0.00029513,2,"2025-08-04T19:30:38.744",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312547,1754335838754,"fUST",-151.0,0.00029513,2,"2025-08-04T19:30:38.754",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312548,1754335838763,"fUST",-591.54,0.0002952,3,"2025-08-04T19:30:38.763",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312549,1754335838771,"fUST",-295.77,0.0002952,3,"2025-08-04T19:30:38.771",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312550,1754335838780,"fUST",-887.36,0.0002952,3,"2025-08-04T19:30:38.780",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312551,1754335838789,"fUST",-36564.7486209,0.0002952,2,"2025-08-04T19:30:38.789",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312552,1754335838798,"fUST",-13753.2292769,0.0002952,2,"2025-08-04T19:30:38.798",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312553,1754335838807,"fUST",-145463.39568427,0.0002953,2,"2025-08-04T19:30:38.807",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312562,1754335841044,"fUST",-0.06731222,0.00027819,2,"2025-08-04T19:30:41.044",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312570,1754335843419,"fUST",-506.52659562,0.00027819,2,"2025-08-04T19:30:43.419",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312571,1754335843429,"fUST",-151.0,0.00029513,2,"2025-08-04T19:30:43.429",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312572,1754335843439,"fUST",-151.0,0.00029513,2,"2025-08-04T19:30:43.439",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312573,1754335843448,"fUST",-151.0,0.00029513,2,"2025-08-04T19:30:43.448",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312574,1754335843460,"fUST",-151.0,0.00029513,2,"2025-08-04T19:30:43.460",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312575,1754335843470,"fUST",-151.0,0.00029513,2,"2025-08-04T19:30:43.470",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312576,1754335843479,"fUST",-151.0,0.00029513,2,"2025-08-04T19:30:43.479",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312577,1754335843489,"fUST",-151.0,0.00029513,2,"2025-08-04T19:30:43.489",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312578,1754335843499,"fUST",-151.0,0.00029513,2,"2025-08-04T19:30:43.499",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312579,1754335843508,"fUST",-2683.02920057,0.0002953,2,"2025-08-04T19:30:43.508",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312580,1754335843531,"fUST",-14986.01528713,0.0002953,2,"2025-08-04T19:30:43.531",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312581,1754335843543,"fUST",-404.9849974,0.0002953,2,"2025-08-04T19:30:43.543",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312599,1754335859749,"fUST",-150.0,0.0002743,2,"2025-08-04T19:30:59.749",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312600,1754336030500,"fUST",-151.88,0.00027621,15,"2025-08-04T19:33:50.500",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312601,1754336054155,"fUST",159.8360077,0.00029789,30,"2025-08-04T19:34:14.155",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312602,1754336054182,"fUST",578.8327873,0.00029789,30,"2025-08-04T19:34:14.182",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312603,1754336071442,"fUST",234.81,0.00029411,120,"2025-08-04T19:34:31.442",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312604,1754336085709,"fUST",578.8327873,0.00029789,30,"2025-08-04T19:34:45.709",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312605,1754336092559,"fUST",235.726165,0.00013699,2,"2025-08-04T19:34:52.559",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312606,1754336092803,"fUST",235.726165,0.00020187,2,"2025-08-04T19:34:52.803",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312607,1754336093041,"fUST",235.726165,0.00026676,2,"2025-08-04T19:34:53.041",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312610,1754336114231,"fUST",578.8327873,0.00029789,30,"2025-08-04T19:35:14.231",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312611,1754336142918,"fUST",578.8327873,0.00029789,30,"2025-08-04T19:35:42.918",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312613,1754336174047,"fUST",430.6428066,0.00029726,30,"2025-08-04T19:36:14.047",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312615,1754336234454,"fUST",430.6428066,0.00029618,30,"2025-08-04T19:37:14.454",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312616,1754336234853,"fUST",277.7637517,0.00029789,30,"2025-08-04T19:37:14.853",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312619,1754336294605,"fUST",430.6428066,0.00029618,30,"2025-08-04T19:38:14.605",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312620,1754336294883,"fUST",10448.8880904,0.0002683,2,"2025-08-04T19:38:14.883",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312621,1754336294906,"fUST",14451.1119096,0.0002683,2,"2025-08-04T19:38:14.906",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312623,1754336363381,"fUST",430.6428066,0.00029618,30,"2025-08-04T19:39:23.381",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312624,1754336413939,"fUST",-150.0,0.0002743,2,"2025-08-04T19:40:13.939",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312625,1754336413962,"fUST",-44.97359691,0.000275,2,"2025-08-04T19:40:13.962",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312626,1754336414844,"fUST",430.6428066,0.00029618,30,"2025-08-04T19:40:14.844",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312627,1754336417936,"fUST",-319.27270145,0.000275,2,"2025-08-04T19:40:17.936",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312628,1754336421901,"fUST",-477.03111106,0.000275,2,"2025-08-04T19:40:21.901",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312629,1754336424541,"fUST",-158.72259058,0.000275,2,"2025-08-04T19:40:24.541",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312630,1754336424565,"fUST",-26.95162818,0.00027514,15,"2025-08-04T19:40:24.565",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312631,1754336426105,"fUST",-126.56837182,0.00027514,15,"2025-08-04T19:40:26.105",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312632,1754336426130,"fUST",-101.02800348,0.00027521,15,"2025-08-04T19:40:26.130",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312633,1754336428142,"fUST",-163.09,0.00027518,15,"2025-08-04T19:40:28.142",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312634,1754336428166,"fUST",-50.85199652,0.00027521,15,"2025-08-04T19:40:28.166",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312635,1754336428188,"fUST",-4.18437549,0.00027614,15,"2025-08-04T19:40:28.188",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312636,1754336429933,"fUST",-149.33562451,0.00027614,15,"2025-08-04T19:40:29.933",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312637,1754336429959,"fUST",-51.68047992,0.00027618,15,"2025-08-04T19:40:29.959",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312638,1754336432767,"fUST",150.5,0.00029411,120,"2025-08-04T19:40:32.767",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312639,1754336432796,"fUST",-111.40952008,0.00027618,15,"2025-08-04T19:40:32.796",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312640,1754336434153,"fUST",150.5,0.00029401,120,"2025-08-04T19:40:34.153",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312641,1754336434608,"fUST",150.5,0.00029391,120,"2025-08-04T19:40:34.608",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312642,1754336451716,"fUST",-153.53,0.00027714,15,"2025-08-04T19:40:51.716",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312643,1754336451740,"fUST",-163.11074872,0.00027718,15,"2025-08-04T19:40:51.740",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312644,1754336451765,"fUST",-151.88,0.00027721,15,"2025-08-04T19:40:51.765",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312645,1754336451789,"fUST",-600.0,0.00027732,2,"2025-08-04T19:40:51.789",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312646,1754336451810,"fUST",-195.35,0.00027732,2,"2025-08-04T19:40:51.810",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312647,1754336451833,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:51.833",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312648,1754336451855,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:51.855",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312649,1754336451876,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:51.876",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312650,1754336451897,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:51.897",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312651,1754336451918,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:51.918",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312652,1754336451940,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:51.940",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312653,1754336451965,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:51.965",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312654,1754336451987,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:51.987",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312655,1754336452008,"fUST",-511.9808262,0.00027814,2,"2025-08-04T19:40:52.008",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312656,1754336452030,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:52.030",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312657,1754336452053,"fUST",-645.19849498,0.00027814,2,"2025-08-04T19:40:52.053",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312658,1754336452077,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:52.077",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312659,1754336452099,"fUST",-408.72831793,0.00027814,2,"2025-08-04T19:40:52.099",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312660,1754336452122,"fUST",-429.36996686,0.00027814,2,"2025-08-04T19:40:52.122",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312661,1754336452143,"fUST",-398.67778961,0.00027814,2,"2025-08-04T19:40:52.143",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312662,1754336452167,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:52.167",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312663,1754336452188,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:52.188",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312664,1754336452209,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:52.209",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312665,1754336452232,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:52.232",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312666,1754336452258,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:52.258",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312667,1754336452281,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:52.281",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312668,1754336452304,"fUST",-531.54736607,0.00027814,2,"2025-08-04T19:40:52.304",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312669,1754336452328,"fUST",-550.0,0.00027814,2,"2025-08-04T19:40:52.328",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312670,1754336452351,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:52.351",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312671,1754336452375,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:52.375",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312672,1754336452397,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:52.397",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312673,1754336452420,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:52.420",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312674,1754336452444,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:52.444",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312675,1754336452467,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:52.467",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312676,1754336452489,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:52.489",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312677,1754336452512,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:52.512",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312678,1754336452536,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:52.536",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312679,1754336452560,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:52.560",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312680,1754336452584,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:52.584",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312681,1754336452608,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:52.608",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312682,1754336452633,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:52.633",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312683,1754336452656,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:52.656",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312684,1754336452824,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:52.824",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312685,1754336452848,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:52.848",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312686,1754336452873,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:52.873",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312687,1754336452896,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:52.896",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312688,1754336452918,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:52.918",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312689,1754336452942,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:52.942",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312690,1754336452965,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:52.965",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312691,1754336452989,"fUST",-500.0,0.00027814,2,"2025-08-04T19:40:52.989",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312692,1754336453012,"fUST",-300.0,0.00027814,2,"2025-08-04T19:40:53.012",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312693,1754336453032,"fUST",-300.0,0.00027814,2,"2025-08-04T19:40:53.032",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312694,1754336453052,"fUST",-300.0,0.00027814,2,"2025-08-04T19:40:53.052",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312695,1754336453073,"fUST",-1200.0,0.00027814,2,"2025-08-04T19:40:53.073",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312696,1754336453094,"fUST",-254.43632542,0.00027815,2,"2025-08-04T19:40:53.094",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312697,1754336453116,"fUST",-160.0,0.00027817,2,"2025-08-04T19:40:53.116",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312698,1754336453141,"fUST",-151.88,0.00027821,15,"2025-08-04T19:40:53.141",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312699,1754336453170,"fUST",-3202.95074473,0.000279,18,"2025-08-04T19:40:53.170",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312700,1754336453195,"fUST",-151.88,0.00027921,15,"2025-08-04T19:40:53.195",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312701,1754336453216,"fUST",-527.23761927,0.00028,3,"2025-08-04T19:40:53.216",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312702,1754336453241,"fUST",-151.88,0.00028021,15,"2025-08-04T19:40:53.241",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312703,1754336453265,"fUST",-151.88,0.00028121,15,"2025-08-04T19:40:53.265",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312704,1754336453291,"fUST",-151.88,0.00028221,15,"2025-08-04T19:40:53.291",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312705,1754336453318,"fUST",-3185.60180021,0.00028314,18,"2025-08-04T19:40:53.318",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312706,1754336474696,"fUST",430.6428066,0.00029618,30,"2025-08-04T19:41:14.696",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312708,1754336534763,"fUST",938.9500808,0.00029618,30,"2025-08-04T19:42:14.763",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312710,1754336563923,"fUST",430.545078,0.00029726,30,"2025-08-04T19:42:43.923",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312711,1754336582576,"fUST",461.05335821,0.00027,3,"2025-08-04T19:43:02.576",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312712,1754336743667,"fUST",-166.8917784,0.0002777,2,"2025-08-04T19:45:43.667",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312713,1754336743695,"fUST",-1200.0,0.00027813,2,"2025-08-04T19:45:43.695",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312714,1754336743722,"fUST",-196.811176,0.00027835,2,"2025-08-04T19:45:43.722",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312715,1754336743749,"fUST",-385.1132484,0.0002785,2,"2025-08-04T19:45:43.749",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312716,1754336743781,"fUST",-300.0,0.00027883,2,"2025-08-04T19:45:43.781",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312717,1754336743810,"fUST",-1200.0,0.00027883,2,"2025-08-04T19:45:43.810",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312718,1754336743842,"fUST",-500.0,0.00027884,2,"2025-08-04T19:45:43.842",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312719,1754336743874,"fUST",-281.28304068,0.00027884,2,"2025-08-04T19:45:43.874",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312720,1754336743904,"fUST",-500.0,0.00027884,2,"2025-08-04T19:45:43.904",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312721,1754336743936,"fUST",-500.0,0.00027884,2,"2025-08-04T19:45:43.936",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312722,1754336743967,"fUST",-500.0,0.00027884,2,"2025-08-04T19:45:43.967",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312723,1754336743998,"fUST",-500.0,0.00027884,2,"2025-08-04T19:45:43.998",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312724,1754336744028,"fUST",-500.0,0.00027884,2,"2025-08-04T19:45:44.028",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312725,1754336744059,"fUST",-169.3595729,0.00027884,2,"2025-08-04T19:45:44.059",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312726,1754336744099,"fUST",-500.0,0.00027884,2,"2025-08-04T19:45:44.099",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312727,1754336744297,"fUST",-500.0,0.00027884,2,"2025-08-04T19:45:44.297",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312728,1754336744328,"fUST",-500.0,0.00027884,2,"2025-08-04T19:45:44.328",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312729,1754336744357,"fUST",-500.0,0.00027884,2,"2025-08-04T19:45:44.357",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312730,1754336744389,"fUST",-500.0,0.00027884,2,"2025-08-04T19:45:44.389",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312731,1754336744418,"fUST",-500.0,0.00027884,2,"2025-08-04T19:45:44.418",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312732,1754336744448,"fUST",-500.0,0.00027884,2,"2025-08-04T19:45:44.448",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312733,1754336744478,"fUST",-500.0,0.00027884,2,"2025-08-04T19:45:44.478",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312734,1754336744508,"fUST",-500.0,0.00027884,2,"2025-08-04T19:45:44.508",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312735,1754336744538,"fUST",-500.0,0.00027884,2,"2025-08-04T19:45:44.538",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312736,1754336744567,"fUST",-500.0,0.00027884,2,"2025-08-04T19:45:44.567",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312737,1754336744877,"fUST",-5122.3263002,0.00027886,2,"2025-08-04T19:45:44.877",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312738,1754336744908,"fUST",-151.88,0.00028321,15,"2025-08-04T19:45:44.908",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312739,1754336744937,"fUST",-151.88,0.00028421,15,"2025-08-04T19:45:44.937",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312740,1754336744968,"fUST",-151.88,0.00028521,15,"2025-08-04T19:45:44.968",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312741,1754336759893,"fUST",176.3093048,0.00026214,2,"2025-08-04T19:45:59.893",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312742,1754336762182,"fUST",2485.24534194,0.00028621,2,"2025-08-04T19:46:02.182",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312743,1754336778876,"fUST",1182.51275286,0.00028621,2,"2025-08-04T19:46:18.876",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312744,1754336778900,"fUST",1332.2419052,0.00028621,2,"2025-08-04T19:46:18.900",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312745,1754336791302,"fUST",961.0,0.00028621,7,"2025-08-04T19:46:31.302",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312746,1754336793394,"fUST",316.56129544,0.00028544,2,"2025-08-04T19:46:33.394",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312747,1754336808212,"fUST",3735.67288897,0.00028621,2,"2025-08-04T19:46:48.212",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312749,1754336887060,"fUST",461.05335821,0.00027,3,"2025-08-04T19:48:07.060",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312751,1754336989000,"fUST",640.0,0.00028621,7,"2025-08-04T19:49:49.000",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312752,1754336994637,"fUST",600.0,0.00027861,2,"2025-08-04T19:49:54.637",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312753,1754337014505,"fUST",500.0,0.0003,120,"2025-08-04T19:50:14.505",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312754,1754337020979,"fUST",500.0,0.0003,120,"2025-08-04T19:50:20.979",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312755,1754337022638,"fUST",500.0,0.0003,120,"2025-08-04T19:50:22.638",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312756,1754337025327,"fUST",500.0,0.0003,120,"2025-08-04T19:50:25.327",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312757,1754337031846,"fUST",254.70974696,0.0003,120,"2025-08-04T19:50:31.846",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312763,1754337037069,"fUST",-151.88,0.00028621,15,"2025-08-04T19:50:37.069",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312764,1754337037079,"fUST",-174.74273342,0.00028644,2,"2025-08-04T19:50:37.079",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312765,1754337037090,"fUST",-151.88,0.00028721,15,"2025-08-04T19:50:37.090",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312766,1754337037100,"fUST",-151.88,0.00028821,15,"2025-08-04T19:50:37.100",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312767,1754337037109,"fUST",-151.88,0.00028921,15,"2025-08-04T19:50:37.109",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312768,1754337037119,"fUST",-151.88,0.00029021,15,"2025-08-04T19:50:37.119",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312769,1754337037131,"fUST",-151.88,0.00029121,15,"2025-08-04T19:50:37.131",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312770,1754337037140,"fUST",-151.88,0.00029221,15,"2025-08-04T19:50:37.140",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312771,1754337037277,"fUST",-454.9658173,0.00029231,2,"2025-08-04T19:50:37.277",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312772,1754337037289,"fUST",-497.25138982,0.0002926,5,"2025-08-04T19:50:37.289",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312773,1754337037300,"fUST",-2093.47211871,0.00029311,2,"2025-08-04T19:50:37.300",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312774,1754337037311,"fUST",-162.107,0.00029321,22,"2025-08-04T19:50:37.311",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312775,1754337037321,"fUST",-164.36662537,0.00029321,2,"2025-08-04T19:50:37.321",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312776,1754337037332,"fUST",-151.88,0.00029321,15,"2025-08-04T19:50:37.332",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312777,1754337037343,"fUST",-200.0,0.000294,2,"2025-08-04T19:50:37.343",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312778,1754337037354,"fUST",-500.0,0.00029402,2,"2025-08-04T19:50:37.354",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312779,1754337037364,"fUST",-463.26217477,0.00029402,2,"2025-08-04T19:50:37.364",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312780,1754337037375,"fUST",-260.8404821,0.00029402,2,"2025-08-04T19:50:37.375",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312781,1754337037387,"fUST",-939.1595179,0.00029402,2,"2025-08-04T19:50:37.387",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312782,1754337037396,"fUST",-300.0,0.00029402,2,"2025-08-04T19:50:37.396",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312783,1754337037405,"fUST",-151.0,0.00029403,2,"2025-08-04T19:50:37.405",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312784,1754337037415,"fUST",-151.0,0.00029403,2,"2025-08-04T19:50:37.415",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312785,1754337037423,"fUST",-151.0,0.00029403,2,"2025-08-04T19:50:37.423",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312786,1754337037433,"fUST",-151.0,0.00029403,2,"2025-08-04T19:50:37.433",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312787,1754337037442,"fUST",-151.0,0.00029403,2,"2025-08-04T19:50:37.442",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312788,1754337037452,"fUST",-151.0,0.00029403,2,"2025-08-04T19:50:37.452",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312789,1754337037462,"fUST",-151.0,0.00029403,2,"2025-08-04T19:50:37.462",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312790,1754337037471,"fUST",-229.24587073,0.00029403,2,"2025-08-04T19:50:37.471",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312791,1754337037480,"fUST",-151.0,0.00029403,2,"2025-08-04T19:50:37.480",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312792,1754337037490,"fUST",-151.0,0.00029403,2,"2025-08-04T19:50:37.490",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312793,1754337037499,"fUST",-151.0,0.00029403,2,"2025-08-04T19:50:37.499",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312794,1754337037509,"fUST",-151.0,0.00029403,2,"2025-08-04T19:50:37.509",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312795,1754337037518,"fUST",-151.0,0.00029403,2,"2025-08-04T19:50:37.518",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312796,1754337037527,"fUST",-151.0,0.00029403,2,"2025-08-04T19:50:37.527",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312797,1754337037536,"fUST",-151.0,0.00029403,2,"2025-08-04T19:50:37.536",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312798,1754337037546,"fUST",-151.0,0.00029403,2,"2025-08-04T19:50:37.546",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312799,1754337037556,"fUST",-151.0,0.00029403,2,"2025-08-04T19:50:37.556",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312800,1754337037566,"fUST",-151.0,0.00029403,2,"2025-08-04T19:50:37.566",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312801,1754337037576,"fUST",-151.0,0.00029403,2,"2025-08-04T19:50:37.576",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312802,1754337037587,"fUST",-151.0,0.00029403,2,"2025-08-04T19:50:37.587",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312803,1754337037598,"fUST",-151.0,0.00029403,2,"2025-08-04T19:50:37.598",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312804,1754337037609,"fUST",-151.0,0.00029403,2,"2025-08-04T19:50:37.609",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312805,1754337037622,"fUST",-151.0,0.00029403,2,"2025-08-04T19:50:37.622",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312806,1754337037633,"fUST",-6029.8705614,0.00029411,2,"2025-08-04T19:50:37.633",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312827,1754337038638,"fUST",-16913.946026,0.00029411,2,"2025-08-04T19:50:38.638",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312829,1754337038648,"fUST",-7662.51345426,0.00029411,2,"2025-08-04T19:50:38.648",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312831,1754337038657,"fUST",-543.75,0.00029411,3,"2025-08-04T19:50:38.657",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312833,1754337038667,"fUST",-271.87,0.00029411,3,"2025-08-04T19:50:38.667",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312835,1754337038677,"fUST",-815.64,0.00029411,3,"2025-08-04T19:50:38.677",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312837,1754337038688,"fUST",-652.01,0.00029411,10,"2025-08-04T19:50:38.688",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312839,1754337038699,"fUST",-235.39720792,0.0002942,2,"2025-08-04T19:50:38.699",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312841,1754337038708,"fUST",-797.3805857,0.0002942,2,"2025-08-04T19:50:38.708",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312843,1754337038718,"fUST",-9082.27679332,0.00029421,2,"2025-08-04T19:50:38.718",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312846,1754337038730,"fUST",-22111.07797623,0.00029421,2,"2025-08-04T19:50:38.730",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377312848,1754337038741,"fUST",-104034.57036342,0.00029421,2,"2025-08-04T19:50:38.741",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313175,1754337042136,"fUST",-22415.42983701,0.00029421,2,"2025-08-04T19:50:42.136",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313181,1754337042189,"fUST",-67769.50632409,0.00029421,2,"2025-08-04T19:50:42.189",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313205,1754337042411,"fUST",-788.23142173,0.00029421,2,"2025-08-04T19:50:42.411",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313208,1754337042425,"fUST",-1985.98422789,0.00029421,2,"2025-08-04T19:50:42.425",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313556,1754337046723,"fUST",-385.1132484,0.00029421,2,"2025-08-04T19:50:46.723",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313573,1754337047357,"fUST",-11279.12197385,0.00029421,2,"2025-08-04T19:50:47.357",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313574,1754337047392,"fUST",527.23761927,0.00028,3,"2025-08-04T19:50:47.392",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313586,1754337059641,"fUST",624.33333334,0.00028621,7,"2025-08-04T19:50:59.641",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313587,1754337061105,"fUST",150.0,0.00027321,2,"2025-08-04T19:51:01.105",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313588,1754337072941,"fUST",209.6568041,0.00029755,30,"2025-08-04T19:51:12.941",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313589,1754337073080,"fUST",178.563763,0.00029755,30,"2025-08-04T19:51:13.080",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313590,1754337073927,"fUST",306.0,0.00029755,30,"2025-08-04T19:51:13.927",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313591,1754337078471,"fUST",154.3916908,0.00029755,30,"2025-08-04T19:51:18.471",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313592,1754337134001,"fUST",153.0,0.00029775,30,"2025-08-04T19:52:14.001",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313593,1754337180726,"fUST",151.88,0.00027517,15,"2025-08-04T19:53:00.726",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313594,1754337191128,"fUST",544.3,0.00028521,15,"2025-08-04T19:53:11.128",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313596,1754337313230,"fUST",920.0,0.00028521,15,"2025-08-04T19:55:13.230",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313597,1754337314353,"fUST",578.8327873,0.00029755,30,"2025-08-04T19:55:14.353",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313598,1754337326559,"fUST",320.0,0.00028621,7,"2025-08-04T19:55:26.559",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313599,1754337343993,"fUST",578.8327873,0.00029755,30,"2025-08-04T19:55:43.993",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313600,1754337355175,"fUST",218.415039,0.00013699,2,"2025-08-04T19:55:55.175",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313601,1754337355712,"fUST",218.415039,0.00020187,2,"2025-08-04T19:55:55.712",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313602,1754337355975,"fUST",218.415039,0.00026676,2,"2025-08-04T19:55:55.975",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313605,1754337362650,"fUST",150.0,0.00027321,2,"2025-08-04T19:56:02.650",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313606,1754337371901,"fUST",624.33333334,0.00028621,7,"2025-08-04T19:56:11.901",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313607,1754337374354,"fUST",578.8327873,0.00029755,30,"2025-08-04T19:56:14.354",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313608,1754337433556,"fUST",174.74273342,0.00028538,2,"2025-08-04T19:57:13.556",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313609,1754337549660,"fUST",196.811176,0.00028286,2,"2025-08-04T19:59:09.660",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313610,1754337558751,"fUST",-1060.0,0.00029232,2,"2025-08-04T19:59:18.751",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313611,1754337568832,"fUST",1914.58723981,0.00028621,7,"2025-08-04T19:59:28.832",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313612,1754337568858,"fUST",10720.14410336,0.00028621,7,"2025-08-04T19:59:28.858",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313613,1754337581920,"fUST",228.271976,0.00028275,2,"2025-08-04T19:59:41.920",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313614,1754337614013,"fUST",460.0,0.00028521,15,"2025-08-04T20:00:14.013",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313615,1754337627007,"fUST",3591.58392064,0.00028302,2,"2025-08-04T20:00:27.007",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313616,1754337627029,"fUST",15000.0,0.00028302,2,"2025-08-04T20:00:27.029",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313617,1754337627053,"fUST",6308.41607936,0.00028302,2,"2025-08-04T20:00:27.053",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313618,1754337641634,"fUST",573.49,0.00027737,2,"2025-08-04T20:00:41.634",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313619,1754337664261,"fUST",150.0,0.00027321,2,"2025-08-04T20:01:04.261",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313620,1754337667737,"fUST",2572.7230458,0.00028276,2,"2025-08-04T20:01:07.737",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313621,1754337668150,"fUST",666.0,0.00028276,2,"2025-08-04T20:01:08.150",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313623,1754337738813,"fUST",4729.37087484,0.00024803,2,"2025-08-04T20:02:18.813",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313624,1754337738837,"fUST",256.45912516,0.00024803,2,"2025-08-04T20:02:18.837",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313625,1754337853951,"fUST",153.0,0.00029755,30,"2025-08-04T20:04:13.951",0.00030295,17.75,0.9944432769378345,496205524.7404075]
[377313626,1754337913104,"fUST",14743.54087484,0.00028251,2,"2025-08-04T20:05:13.104",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377313627,1754337913126,"fUST",8812.46032806,0.00028251,2,"2025-08-04T20:05:13.126",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377313628,1754337913742,"fUST",153.0,0.00029755,30,"2025-08-04T20:05:13.742",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377313629,1754337965562,"fUST",150.0,0.00026521,2,"2025-08-04T20:06:05.562",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377313630,1754337973732,"fUST",153.0,0.00029755,30,"2025-08-04T20:06:13.732",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377313631,1754337996479,"fUST",312.16666667,0.00028,3,"2025-08-04T20:06:36.479",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377313672,1754338231953,"fUST",-1000.0,0.00028748,5,"2025-08-04T20:10:31.953",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377313674,1754338231963,"fUST",-1699.03237643,0.00029197,2,"2025-08-04T20:10:31.963",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377313676,1754338231976,"fUST",-132.75572745,0.00029197,2,"2025-08-04T20:10:31.976",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377313678,1754338231988,"fUST",-300.0,0.0002923,2,"2025-08-04T20:10:31.988",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377313680,1754338231997,"fUST",-200.0,0.0002923,2,"2025-08-04T20:10:31.997",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377313683,1754338232008,"fUST",-300.0,0.0002923,2,"2025-08-04T20:10:32.008",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377313685,1754338232018,"fUST",-300.0,0.0002923,2,"2025-08-04T20:10:32.018",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377313686,1754338232027,"fUST",-1200.0,0.0002923,2,"2025-08-04T20:10:32.027",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377313689,1754338232039,"fUST",-795.0,0.00029231,2,"2025-08-04T20:10:32.039",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377313690,1754338232050,"fUST",-380.49331033,0.00029273,2,"2025-08-04T20:10:32.050",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377313693,1754338232063,"fUST",-407.7187962,0.00029273,2,"2025-08-04T20:10:32.063",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377313695,1754338232075,"fUST",-6.22534904,0.00029273,2,"2025-08-04T20:10:32.075",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377313697,1754338232085,"fUST",-312.21285096,0.00029273,2,"2025-08-04T20:10:32.085",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314016,1754338238103,"fUST",-475.9999938,0.00029272,2,"2025-08-04T20:10:38.103",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314017,1754338238115,"fUST",-24.0000062,0.00029272,2,"2025-08-04T20:10:38.115",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314018,1754338238125,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.125",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314019,1754338238135,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.135",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314020,1754338238144,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.144",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314021,1754338238153,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.153",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314022,1754338238163,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.163",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314023,1754338238174,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.174",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314024,1754338238184,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.184",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314025,1754338238194,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.194",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314026,1754338238204,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.204",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314027,1754338238221,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.221",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314028,1754338238235,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.235",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314029,1754338238246,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.246",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314030,1754338238256,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.256",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314031,1754338238266,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.266",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314032,1754338238276,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.276",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314033,1754338238286,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.286",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314034,1754338238296,"fUST",-329.47528987,0.00029272,2,"2025-08-04T20:10:38.296",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314038,1754338238318,"fUST",-170.52471013,0.00029272,2,"2025-08-04T20:10:38.318",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314039,1754338238327,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.327",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314040,1754338238338,"fUST",-216.22153127,0.00029272,2,"2025-08-04T20:10:38.338",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314041,1754338238350,"fUST",-283.77846873,0.00029272,2,"2025-08-04T20:10:38.350",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314042,1754338238360,"fUST",-168.0252034,0.00029272,2,"2025-08-04T20:10:38.360",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314043,1754338238370,"fUST",-472.70703326,0.00029272,2,"2025-08-04T20:10:38.370",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314044,1754338238379,"fUST",-184.93595365,0.00029272,2,"2025-08-04T20:10:38.379",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314045,1754338238390,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.390",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314046,1754338238400,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.400",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314047,1754338238410,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.410",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314048,1754338238420,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.420",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314049,1754338238430,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.430",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314050,1754338238440,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.440",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314051,1754338238450,"fUST",-400.04914891,0.00029272,2,"2025-08-04T20:10:38.450",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314052,1754338238463,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.463",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314053,1754338238474,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.474",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314054,1754338238484,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.484",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314055,1754338238494,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.494",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314056,1754338238504,"fUST",-469.8452665,0.00029272,2,"2025-08-04T20:10:38.504",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314057,1754338238516,"fUST",-30.1547335,0.00029272,2,"2025-08-04T20:10:38.516",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314058,1754338238526,"fUST",-498.63284231,0.00029272,2,"2025-08-04T20:10:38.526",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314059,1754338238538,"fUST",-1.36715769,0.00029272,2,"2025-08-04T20:10:38.538",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314060,1754338238548,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.548",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314061,1754338238558,"fUST",-275.33938971,0.00029272,2,"2025-08-04T20:10:38.558",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314062,1754338238570,"fUST",-224.66061029,0.00029272,2,"2025-08-04T20:10:38.570",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314063,1754338238581,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.581",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314064,1754338238590,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.590",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314065,1754338238601,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.601",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314066,1754338238612,"fUST",-450.0,0.00029272,2,"2025-08-04T20:10:38.612",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314067,1754338238623,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.623",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314068,1754338238633,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.633",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314069,1754338238643,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.643",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314070,1754338238654,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.654",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314071,1754338238664,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.664",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314072,1754338238674,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.674",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314073,1754338238684,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.684",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314074,1754338238695,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.695",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314075,1754338238704,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.704",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314076,1754338238714,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.714",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314077,1754338238723,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.723",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314078,1754338238733,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.733",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314079,1754338238743,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.743",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314080,1754338238753,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.753",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314081,1754338238762,"fUST",-568.00531179,0.00029272,2,"2025-08-04T20:10:38.762",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314082,1754338238772,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.772",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314083,1754338238781,"fUST",-255.50028569,0.00029272,2,"2025-08-04T20:10:38.781",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314084,1754338238817,"fUST",-244.49971431,0.00029272,2,"2025-08-04T20:10:38.817",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314085,1754338238827,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.827",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314086,1754338238837,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.837",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314087,1754338238851,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.851",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314088,1754338238860,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.860",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314089,1754338238871,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.871",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314090,1754338238880,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.880",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314091,1754338238890,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.890",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314092,1754338238900,"fUST",-357.6099415,0.00029272,2,"2025-08-04T20:10:38.900",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314093,1754338238910,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.910",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314094,1754338238920,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.920",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314095,1754338238930,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.930",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314097,1754338238940,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.940",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314099,1754338238949,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.949",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314101,1754338238959,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.959",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314103,1754338238969,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.969",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314104,1754338238979,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.979",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314106,1754338238988,"fUST",-422.25,0.00029272,2,"2025-08-04T20:10:38.988",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314108,1754338238998,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:38.998",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314110,1754338239008,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:39.008",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314112,1754338239018,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:39.018",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314113,1754338239027,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:39.027",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314115,1754338239037,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:39.037",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314117,1754338239048,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:39.048",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314119,1754338239057,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:39.057",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314121,1754338239067,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:39.067",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314123,1754338239077,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:39.077",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314125,1754338239087,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:39.087",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314127,1754338239097,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:39.097",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314129,1754338239107,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:39.107",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314131,1754338239117,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:39.117",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314133,1754338239127,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:39.127",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314135,1754338239138,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:39.138",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314137,1754338239147,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:39.147",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314139,1754338239157,"fUST",-500.0,0.00029272,2,"2025-08-04T20:10:39.157",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314141,1754338239166,"fUST",-3134.0681726,0.00029273,2,"2025-08-04T20:10:39.166",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314142,1754338239178,"fUST",-464.81,0.00029286,10,"2025-08-04T20:10:39.178",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314154,1754338239345,"fUST",-801.64,0.00029286,10,"2025-08-04T20:10:39.345",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314155,1754338239355,"fUST",-668.03,0.00029286,10,"2025-08-04T20:10:39.355",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314157,1754338239365,"fUST",-253.69985602,0.00029292,2,"2025-08-04T20:10:39.365",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314159,1754338239375,"fUST",-2676.77860186,0.00029293,2,"2025-08-04T20:10:39.375",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314161,1754338239385,"fUST",-893.959903,0.00029293,2,"2025-08-04T20:10:39.385",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314163,1754338239394,"fUST",-35486.7309614,0.00029293,2,"2025-08-04T20:10:39.394",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314165,1754338239404,"fUST",-162.108,0.000293,22,"2025-08-04T20:10:39.404",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314167,1754338239414,"fUST",-151.0,0.00029303,2,"2025-08-04T20:10:39.414",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314169,1754338239423,"fUST",-151.00157735,0.00029303,2,"2025-08-04T20:10:39.423",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314172,1754338239433,"fUST",-151.0,0.00029303,2,"2025-08-04T20:10:39.433",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314174,1754338239443,"fUST",-151.0,0.00029303,2,"2025-08-04T20:10:39.443",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314176,1754338239452,"fUST",-182.8786957,0.00029303,2,"2025-08-04T20:10:39.452",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314178,1754338239462,"fUST",-151.0,0.00029303,2,"2025-08-04T20:10:39.462",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314180,1754338239471,"fUST",-151.0,0.00029303,2,"2025-08-04T20:10:39.471",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314182,1754338239481,"fUST",-151.0,0.00029303,2,"2025-08-04T20:10:39.481",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314184,1754338239491,"fUST",-151.0,0.00029303,2,"2025-08-04T20:10:39.491",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314186,1754338239500,"fUST",-151.0,0.00029303,2,"2025-08-04T20:10:39.500",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314188,1754338239509,"fUST",-300.0,0.00029303,2,"2025-08-04T20:10:39.509",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314190,1754338239519,"fUST",-151.0,0.00029303,2,"2025-08-04T20:10:39.519",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314192,1754338239528,"fUST",-151.0,0.00029303,2,"2025-08-04T20:10:39.528",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314193,1754338239537,"fUST",-151.0,0.00029303,2,"2025-08-04T20:10:39.537",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314195,1754338239546,"fUST",-151.0,0.00029303,2,"2025-08-04T20:10:39.546",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314197,1754338239556,"fUST",-151.0,0.00029303,2,"2025-08-04T20:10:39.556",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314199,1754338239565,"fUST",-151.0,0.00029303,2,"2025-08-04T20:10:39.565",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314201,1754338239574,"fUST",-151.0,0.00029303,2,"2025-08-04T20:10:39.574",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314203,1754338239584,"fUST",-151.0,0.00029303,2,"2025-08-04T20:10:39.584",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314205,1754338239593,"fUST",-151.0,0.00029303,2,"2025-08-04T20:10:39.593",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314207,1754338239602,"fUST",-151.0,0.00029303,2,"2025-08-04T20:10:39.602",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314209,1754338239614,"fUST",-151.0,0.00029303,2,"2025-08-04T20:10:39.614",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314211,1754338239625,"fUST",-151.0,0.00029303,2,"2025-08-04T20:10:39.625",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314213,1754338239635,"fUST",-151.0,0.00029303,2,"2025-08-04T20:10:39.635",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314215,1754338239645,"fUST",-151.0,0.00029303,2,"2025-08-04T20:10:39.645",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314217,1754338239655,"fUST",-18737.450213,0.00029311,2,"2025-08-04T20:10:39.655",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314219,1754338239665,"fUST",-6257.719321,0.00029311,2,"2025-08-04T20:10:39.665",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314221,1754338239674,"fUST",-687.82,0.00029311,3,"2025-08-04T20:10:39.674",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314223,1754338239683,"fUST",-343.91,0.00029311,3,"2025-08-04T20:10:39.683",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314225,1754338239694,"fUST",-171.95,0.00029311,3,"2025-08-04T20:10:39.694",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314227,1754338239704,"fUST",-515.88,0.00029311,3,"2025-08-04T20:10:39.704",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314228,1754338239713,"fUST",-500.0,0.00029319,2,"2025-08-04T20:10:39.713",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314231,1754338239723,"fUST",-616.81682874,0.0002932,2,"2025-08-04T20:10:39.723",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314232,1754338239731,"fUST",-370000.0,0.00029321,2,"2025-08-04T20:10:39.731",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314234,1754338239741,"fUST",-500.0,0.00029373,5,"2025-08-04T20:10:39.741",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314236,1754338239750,"fUST",-608.43236562,0.00029373,5,"2025-08-04T20:10:39.750",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314237,1754338239759,"fUST",-505.44698061,0.00029373,5,"2025-08-04T20:10:39.759",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314238,1754338239769,"fUST",-500.0,0.00029373,5,"2025-08-04T20:10:39.769",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314239,1754338239778,"fUST",-603.04606103,0.00029373,5,"2025-08-04T20:10:39.778",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314240,1754338239788,"fUST",-501.01943038,0.00029373,5,"2025-08-04T20:10:39.788",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314241,1754338239797,"fUST",-500.0,0.00029373,5,"2025-08-04T20:10:39.797",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314242,1754338239806,"fUST",-500.0,0.00029373,5,"2025-08-04T20:10:39.806",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314243,1754338239816,"fUST",-500.0,0.00029373,5,"2025-08-04T20:10:39.816",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314244,1754338239824,"fUST",-160.0,0.00029406,2,"2025-08-04T20:10:39.824",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314245,1754338239833,"fUST",-2676.77860186,0.00029411,2,"2025-08-04T20:10:39.833",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314246,1754338239843,"fUST",-893.959903,0.00029411,2,"2025-08-04T20:10:39.843",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314247,1754338239853,"fUST",-1173.29071904,0.00029421,2,"2025-08-04T20:10:39.853",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314248,1754338239862,"fUST",-151.88,0.00029421,15,"2025-08-04T20:10:39.862",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314249,1754338239872,"fUST",-794.43745554,0.00029496,2,"2025-08-04T20:10:39.872",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314250,1754338239882,"fUST",-151.88,0.00029521,15,"2025-08-04T20:10:39.882",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314251,1754338239892,"fUST",-500.0,0.00029549,2,"2025-08-04T20:10:39.892",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314252,1754338239901,"fUST",-151.88,0.00029621,15,"2025-08-04T20:10:39.901",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314253,1754338239911,"fUST",-663.72817732,0.00029622,2,"2025-08-04T20:10:39.911",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314254,1754338239921,"fUST",-503.81558495,0.00029622,2,"2025-08-04T20:10:39.921",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314255,1754338239931,"fUST",-2015.26233978,0.00029622,2,"2025-08-04T20:10:39.931",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314256,1754338239941,"fUST",-4529.80592425,0.00029622,2,"2025-08-04T20:10:39.941",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314257,1754338239950,"fUST",-509.5198677,0.00029622,2,"2025-08-04T20:10:39.950",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314258,1754338239960,"fUST",-2038.07947079,0.00029622,2,"2025-08-04T20:10:39.960",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314259,1754338239971,"fUST",-4581.09313047,0.00029622,2,"2025-08-04T20:10:39.971",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314260,1754338239981,"fUST",-479.87206309,0.00029622,2,"2025-08-04T20:10:39.981",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314261,1754338239992,"fUST",-378.54774698,0.00029622,2,"2025-08-04T20:10:39.992",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314262,1754338240002,"fUST",-1919.48825237,0.00029622,2,"2025-08-04T20:10:40.002",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314263,1754338240012,"fUST",-1514.19098791,0.00029622,2,"2025-08-04T20:10:40.012",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314264,1754338240023,"fUST",-794.43745554,0.00029719,2,"2025-08-04T20:10:40.023",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314265,1754338240033,"fUST",-3446.28102356,0.0002972,2,"2025-08-04T20:10:40.033",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314266,1754338240043,"fUST",-151.88,0.00029721,15,"2025-08-04T20:10:40.043",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314267,1754338240053,"fUST",-2676.77860186,0.00029752,2,"2025-08-04T20:10:40.053",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314268,1754338240063,"fUST",-893.959903,0.00029752,2,"2025-08-04T20:10:40.063",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314269,1754338240074,"fUST",-1757.0,0.00029762,7,"2025-08-04T20:10:40.074",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314271,1754338240084,"fUST",-1757.0,0.00029762,7,"2025-08-04T20:10:40.084",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314273,1754338240094,"fUST",-1757.0,0.00029762,7,"2025-08-04T20:10:40.094",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314275,1754338240103,"fUST",-152.0,0.00029762,7,"2025-08-04T20:10:40.103",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314277,1754338240113,"fUST",-1757.0,0.00029762,7,"2025-08-04T20:10:40.113",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314278,1754338240123,"fUST",-1757.0,0.00029762,7,"2025-08-04T20:10:40.123",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314279,1754338240133,"fUST",-1757.0,0.00029762,7,"2025-08-04T20:10:40.133",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314280,1754338240143,"fUST",-1757.0,0.00029762,7,"2025-08-04T20:10:40.143",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314281,1754338240153,"fUST",-1757.0,0.00029762,7,"2025-08-04T20:10:40.153",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314282,1754338240168,"fUST",-152.0,0.00029762,7,"2025-08-04T20:10:40.168",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314283,1754338240184,"fUST",-152.0,0.00029762,7,"2025-08-04T20:10:40.184",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314284,1754338240195,"fUST",-1757.0,0.00029762,7,"2025-08-04T20:10:40.195",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314285,1754338240205,"fUST",-152.0,0.00029762,7,"2025-08-04T20:10:40.205",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314287,1754338240217,"fUST",-1757.0,0.00029762,7,"2025-08-04T20:10:40.217",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314289,1754338240227,"fUST",-152.0,0.00029762,7,"2025-08-04T20:10:40.227",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314290,1754338240237,"fUST",-1757.0,0.00029762,7,"2025-08-04T20:10:40.237",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314291,1754338240247,"fUST",-152.0,0.00029762,7,"2025-08-04T20:10:40.247",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314292,1754338240258,"fUST",-1757.0,0.00029762,7,"2025-08-04T20:10:40.258",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314293,1754338240268,"fUST",-152.0,0.00029762,7,"2025-08-04T20:10:40.268",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314294,1754338240278,"fUST",-1757.0,0.00029762,7,"2025-08-04T20:10:40.278",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314295,1754338240289,"fUST",-277.82781049,0.00029762,7,"2025-08-04T20:10:40.289",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314296,1754338240299,"fUST",-152.0,0.00029762,7,"2025-08-04T20:10:40.299",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314297,1754338240310,"fUST",-152.0,0.00029762,7,"2025-08-04T20:10:40.310",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314298,1754338240320,"fUST",-152.0,0.00029762,7,"2025-08-04T20:10:40.320",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314299,1754338240331,"fUST",-152.0,0.00029762,7,"2025-08-04T20:10:40.331",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314300,1754338240341,"fUST",-152.0,0.00029762,7,"2025-08-04T20:10:40.341",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314301,1754338240352,"fUST",-152.0,0.00029762,7,"2025-08-04T20:10:40.352",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314302,1754338240362,"fUST",-152.0,0.00029762,7,"2025-08-04T20:10:40.362",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314303,1754338240373,"fUST",-325.0,0.00029762,7,"2025-08-04T20:10:40.373",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314304,1754338240383,"fUST",-152.0,0.00029762,7,"2025-08-04T20:10:40.383",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314305,1754338240394,"fUST",-152.0,0.00029762,7,"2025-08-04T20:10:40.394",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314306,1754338240404,"fUST",-152.0,0.00029762,7,"2025-08-04T20:10:40.404",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314307,1754338240414,"fUST",-152.0,0.00029762,7,"2025-08-04T20:10:40.414",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314308,1754338240425,"fUST",-152.0,0.00029762,7,"2025-08-04T20:10:40.425",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314309,1754338240435,"fUST",-152.0,0.00029762,7,"2025-08-04T20:10:40.435",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314310,1754338240445,"fUST",-152.0,0.00029762,7,"2025-08-04T20:10:40.445",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314311,1754338240455,"fUST",-152.0,0.00029762,7,"2025-08-04T20:10:40.455",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314312,1754338240465,"fUST",-152.0,0.00029762,7,"2025-08-04T20:10:40.465",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314313,1754338240474,"fUST",-152.0,0.00029762,7,"2025-08-04T20:10:40.474",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314314,1754338240484,"fUST",-152.0,0.00029762,7,"2025-08-04T20:10:40.484",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314315,1754338240494,"fUST",-154.39389526,0.00029762,7,"2025-08-04T20:10:40.494",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314316,1754338240504,"fUST",-152.0,0.00029762,7,"2025-08-04T20:10:40.504",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314317,1754338240514,"fUST",-160.0,0.00029762,7,"2025-08-04T20:10:40.514",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314318,1754338240524,"fUST",-160.0,0.00029762,7,"2025-08-04T20:10:40.524",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314319,1754338240534,"fUST",-160.0,0.00029762,7,"2025-08-04T20:10:40.534",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314320,1754338240544,"fUST",-461.05335821,0.00029762,7,"2025-08-04T20:10:40.544",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314321,1754338240554,"fUST",-160.0,0.00029762,7,"2025-08-04T20:10:40.554",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314322,1754338240564,"fUST",-842.05743881,0.00029762,7,"2025-08-04T20:10:40.564",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314323,1754338240574,"fUST",-216.36857094,0.00029762,7,"2025-08-04T20:10:40.574",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314324,1754338240585,"fUST",-1757.0,0.00029775,7,"2025-08-04T20:10:40.585",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314325,1754338240595,"fUST",-152.0,0.00029775,7,"2025-08-04T20:10:40.595",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314326,1754338240605,"fUST",-1757.0,0.00029775,7,"2025-08-04T20:10:40.605",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314327,1754338240620,"fUST",-152.0,0.00029775,7,"2025-08-04T20:10:40.620",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314328,1754338240629,"fUST",-152.0,0.00029775,7,"2025-08-04T20:10:40.629",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314329,1754338240639,"fUST",-152.0,0.00029775,7,"2025-08-04T20:10:40.639",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314330,1754338240649,"fUST",-152.0,0.00029775,7,"2025-08-04T20:10:40.649",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314331,1754338240660,"fUST",-325.0,0.00029775,7,"2025-08-04T20:10:40.660",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314332,1754338240670,"fUST",-325.0,0.00029775,7,"2025-08-04T20:10:40.670",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314333,1754338240680,"fUST",-325.0,0.00029782,7,"2025-08-04T20:10:40.680",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314334,1754338240691,"fUST",-325.0,0.00029782,7,"2025-08-04T20:10:40.691",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314335,1754338240701,"fUST",-325.0,0.00029782,7,"2025-08-04T20:10:40.701",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314336,1754338240712,"fUST",-325.0,0.00029782,7,"2025-08-04T20:10:40.712",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314337,1754338240722,"fUST",-333.10662728,0.00029782,7,"2025-08-04T20:10:40.722",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314338,1754338240733,"fUST",-151.0,0.00029782,7,"2025-08-04T20:10:40.733",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314339,1754338240743,"fUST",-151.88,0.00029821,15,"2025-08-04T20:10:40.743",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314340,1754338240753,"fUST",-500.0,0.00029823,3,"2025-08-04T20:10:40.753",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314341,1754338240762,"fUST",-2943.030745,0.000299,21,"2025-08-04T20:10:40.762",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314342,1754338240773,"fUST",-500.0,0.00029921,5,"2025-08-04T20:10:40.773",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314343,1754338240783,"fUST",-500.0,0.00029921,5,"2025-08-04T20:10:40.783",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314344,1754338240793,"fUST",-500.0,0.00029921,5,"2025-08-04T20:10:40.793",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314345,1754338240803,"fUST",-151.88,0.00029921,15,"2025-08-04T20:10:40.803",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314346,1754338240814,"fUST",-794.43745554,0.00029941,2,"2025-08-04T20:10:40.814",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314347,1754338240825,"fUST",-8651.10176014,0.0003,2,"2025-08-04T20:10:40.825",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314348,1754338240835,"fUST",-151.88,0.00030021,15,"2025-08-04T20:10:40.835",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314349,1754338240845,"fUST",-1756.0,0.0003004,7,"2025-08-04T20:10:40.845",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314350,1754338240855,"fUST",-500.0,0.00030097,4,"2025-08-04T20:10:40.855",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314351,1754338240865,"fUST",-1000.0,0.000301,2,"2025-08-04T20:10:40.865",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314352,1754338240875,"fUST",-151.88,0.00030121,15,"2025-08-04T20:10:40.875",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314353,1754338240886,"fUST",-400.0,0.00030137,120,"2025-08-04T20:10:40.886",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314354,1754338240896,"fUST",-151.0,0.00030148,7,"2025-08-04T20:10:40.896",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314355,1754338240907,"fUST",-163.518133,0.00030148,7,"2025-08-04T20:10:40.907",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314358,1754338240918,"fUST",-163.518133,0.00030148,7,"2025-08-04T20:10:40.918",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314360,1754338240928,"fUST",-794.43745554,0.00030164,2,"2025-08-04T20:10:40.928",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314361,1754338240938,"fUST",-3446.28102356,0.00030166,2,"2025-08-04T20:10:40.938",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314363,1754338240948,"fUST",-151.88,0.00030221,15,"2025-08-04T20:10:40.948",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314365,1754338240958,"fUST",-3403.52279308,0.00030223,2,"2025-08-04T20:10:40.958",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314366,1754338240968,"fUST",-150.5,0.00030228,120,"2025-08-04T20:10:40.968",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314368,1754338240978,"fUST",-234.73,0.00030232,120,"2025-08-04T20:10:40.978",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314370,1754338240988,"fUST",-4314.52971926,0.00030234,2,"2025-08-04T20:10:40.988",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314372,1754338240997,"fUST",-150.5,0.00030238,120,"2025-08-04T20:10:40.997",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314373,1754338241007,"fUST",-150.5,0.00030242,120,"2025-08-04T20:10:41.007",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314374,1754338241018,"fUST",-5353.55720372,0.00030246,2,"2025-08-04T20:10:41.018",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314375,1754338241028,"fUST",-1787.919806,0.00030246,2,"2025-08-04T20:10:41.028",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314376,1754338241039,"fUST",-150.5,0.00030248,120,"2025-08-04T20:10:41.039",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314377,1754338241050,"fUST",-2676.77860186,0.00030251,2,"2025-08-04T20:10:41.050",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314378,1754338241060,"fUST",-893.959903,0.00030251,2,"2025-08-04T20:10:41.060",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314379,1754338241071,"fUST",-150.5,0.00030252,120,"2025-08-04T20:10:41.071",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314380,1754338241081,"fUST",-151.0,0.00030253,7,"2025-08-04T20:10:41.081",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314381,1754338241091,"fUST",-151.0,0.00030253,7,"2025-08-04T20:10:41.091",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314382,1754338241102,"fUST",-151.0,0.00030253,7,"2025-08-04T20:10:41.102",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314383,1754338241112,"fUST",-151.0,0.00030253,7,"2025-08-04T20:10:41.112",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314384,1754338241122,"fUST",-151.0,0.00030253,7,"2025-08-04T20:10:41.122",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314385,1754338241132,"fUST",-151.0,0.00030253,7,"2025-08-04T20:10:41.132",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314386,1754338241141,"fUST",-220.487162,0.00030253,7,"2025-08-04T20:10:41.141",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314387,1754338241150,"fUST",-220.487162,0.00030253,7,"2025-08-04T20:10:41.150",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314388,1754338241160,"fUST",-220.487162,0.00030253,7,"2025-08-04T20:10:41.160",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314389,1754338241169,"fUST",-220.487162,0.00030253,7,"2025-08-04T20:10:41.169",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314390,1754338241178,"fUST",-151.0,0.00030253,7,"2025-08-04T20:10:41.178",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314391,1754338241188,"fUST",-151.0,0.00030253,7,"2025-08-04T20:10:41.188",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314392,1754338241198,"fUST",-151.0,0.00030253,7,"2025-08-04T20:10:41.198",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314393,1754338241207,"fUST",-151.0,0.00030253,7,"2025-08-04T20:10:41.207",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314394,1754338241216,"fUST",-68350.58239481,0.00030256,30,"2025-08-04T20:10:41.216",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314395,1754338241226,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.226",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314396,1754338241235,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.235",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314397,1754338241245,"fUST",-409.57305,0.00030256,7,"2025-08-04T20:10:41.245",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314398,1754338241255,"fUST",-409.57305,0.00030256,7,"2025-08-04T20:10:41.255",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314399,1754338241266,"fUST",-409.57305,0.00030256,7,"2025-08-04T20:10:41.266",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314400,1754338241276,"fUST",-409.57305,0.00030256,7,"2025-08-04T20:10:41.276",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314401,1754338241286,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.286",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314402,1754338241296,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.296",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314403,1754338241306,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.306",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314404,1754338241316,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.316",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314405,1754338241326,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.326",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314406,1754338241336,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.336",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314407,1754338241345,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.345",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314408,1754338241355,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.355",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314409,1754338241365,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.365",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314410,1754338241374,"fUST",-218.83189,0.00030256,7,"2025-08-04T20:10:41.374",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314411,1754338241384,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.384",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314412,1754338241393,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.393",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314413,1754338241403,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.403",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314414,1754338241413,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.413",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314415,1754338241423,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.423",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314416,1754338241432,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.432",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314417,1754338241442,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.442",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314418,1754338241452,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.452",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314419,1754338241462,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.462",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314420,1754338241471,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.471",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314421,1754338241481,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.481",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314422,1754338241490,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.490",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314423,1754338241500,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.500",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314424,1754338241510,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.510",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314425,1754338241520,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.520",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314426,1754338241529,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.529",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314427,1754338241539,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.539",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314428,1754338241549,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.549",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314429,1754338241559,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.559",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314430,1754338241568,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.568",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314431,1754338241578,"fUST",-190.689238,0.00030256,7,"2025-08-04T20:10:41.578",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314432,1754338241588,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.588",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314433,1754338241598,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.598",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314434,1754338241608,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.608",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314435,1754338241621,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.621",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314436,1754338241631,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.631",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314437,1754338241642,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.642",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314438,1754338241652,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.652",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314439,1754338241663,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.663",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314440,1754338241672,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.672",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314441,1754338241682,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.682",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314442,1754338241693,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.693",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314443,1754338241703,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.703",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314444,1754338241713,"fUST",-527.23761927,0.00030256,30,"2025-08-04T20:10:41.713",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314445,1754338241724,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.724",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314446,1754338241734,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.734",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314447,1754338241744,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.744",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314448,1754338241754,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.754",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314449,1754338241763,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.763",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314450,1754338241773,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.773",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314451,1754338241783,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.783",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314452,1754338241793,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.793",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314453,1754338241803,"fUST",-151.436301,0.00030256,7,"2025-08-04T20:10:41.803",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314454,1754338241940,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.940",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314455,1754338241950,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.950",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314456,1754338241959,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.959",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314457,1754338241970,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.970",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314458,1754338241980,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.980",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314459,1754338241990,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:41.990",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314460,1754338241999,"fUST",-153.649778,0.00030256,7,"2025-08-04T20:10:41.999",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314461,1754338242009,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:42.009",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314462,1754338242018,"fUST",-226.029935,0.00030256,7,"2025-08-04T20:10:42.018",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314463,1754338242028,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:42.028",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314464,1754338242038,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:42.038",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314465,1754338242048,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:42.048",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314466,1754338242059,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:42.059",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314467,1754338242068,"fUST",-181.06342,0.00030256,7,"2025-08-04T20:10:42.068",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314468,1754338242078,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:42.078",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314469,1754338242088,"fUST",-361.045708,0.00030256,7,"2025-08-04T20:10:42.088",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314470,1754338242097,"fUST",-361.045708,0.00030256,7,"2025-08-04T20:10:42.097",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314471,1754338242107,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:42.107",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314472,1754338242116,"fUST",-163.518133,0.00030256,7,"2025-08-04T20:10:42.116",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314473,1754338242126,"fUST",-163.518133,0.00030256,7,"2025-08-04T20:10:42.126",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314474,1754338242136,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:42.136",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314475,1754338242146,"fUST",-172.778907,0.00030256,7,"2025-08-04T20:10:42.146",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314476,1754338242155,"fUST",-172.778907,0.00030256,7,"2025-08-04T20:10:42.155",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314477,1754338242165,"fUST",-153.135594,0.00030256,7,"2025-08-04T20:10:42.165",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314478,1754338242175,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:42.175",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314479,1754338242184,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:42.184",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314480,1754338242194,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:42.194",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314481,1754338242203,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:42.203",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314482,1754338242213,"fUST",-312.16666667,0.00030256,30,"2025-08-04T20:10:42.213",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314483,1754338242222,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:42.222",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314484,1754338242232,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:42.232",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314485,1754338242241,"fUST",-1041.720098,0.00030256,7,"2025-08-04T20:10:42.241",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314486,1754338242251,"fUST",-1041.720098,0.00030256,7,"2025-08-04T20:10:42.251",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314487,1754338242261,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:42.261",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314488,1754338242270,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:42.270",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314489,1754338242280,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:42.280",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314490,1754338242289,"fUST",-461.05335821,0.00030256,30,"2025-08-04T20:10:42.289",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314491,1754338242299,"fUST",-461.05335821,0.00030256,7,"2025-08-04T20:10:42.299",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314493,1754338242308,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:42.308",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314494,1754338242317,"fUST",-160.0,0.00030256,30,"2025-08-04T20:10:42.317",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314495,1754338242327,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:42.327",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314496,1754338242336,"fUST",-842.05743881,0.00030256,30,"2025-08-04T20:10:42.336",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314497,1754338242346,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:42.346",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314498,1754338242355,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:42.355",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314499,1754338242365,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:42.365",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314500,1754338242375,"fUST",-271.121176,0.00030256,7,"2025-08-04T20:10:42.375",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314501,1754338242384,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:42.384",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314502,1754338242394,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:42.394",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314503,1754338242403,"fUST",-151.0,0.00030256,7,"2025-08-04T20:10:42.403",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314504,1754338242413,"fUST",-151.0,0.00030257,7,"2025-08-04T20:10:42.413",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314505,1754338242423,"fUST",-252.58279,0.00030257,7,"2025-08-04T20:10:42.423",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314506,1754338242433,"fUST",-151.0,0.00030257,7,"2025-08-04T20:10:42.433",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314507,1754338242444,"fUST",-156.028337,0.00030257,7,"2025-08-04T20:10:42.444",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314508,1754338242455,"fUST",-151.0,0.00030257,7,"2025-08-04T20:10:42.455",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314509,1754338242465,"fUST",-182.694271,0.00030257,7,"2025-08-04T20:10:42.465",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314510,1754338242475,"fUST",-151.0,0.00030257,7,"2025-08-04T20:10:42.475",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314511,1754338242485,"fUST",-151.0,0.00030257,7,"2025-08-04T20:10:42.485",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314512,1754338242494,"fUST",-151.0,0.00030257,7,"2025-08-04T20:10:42.494",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314514,1754338242504,"fUST",-151.0,0.00030257,7,"2025-08-04T20:10:42.504",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314515,1754338242514,"fUST",-151.624185,0.00030257,7,"2025-08-04T20:10:42.514",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314517,1754338242523,"fUST",-276.344021,0.00030257,7,"2025-08-04T20:10:42.523",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314519,1754338242533,"fUST",-276.344021,0.00030257,7,"2025-08-04T20:10:42.533",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314521,1754338242543,"fUST",-276.344021,0.00030257,7,"2025-08-04T20:10:42.543",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314522,1754338242552,"fUST",-276.344021,0.00030257,7,"2025-08-04T20:10:42.552",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314523,1754338242562,"fUST",-151.0,0.00030257,7,"2025-08-04T20:10:42.562",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314524,1754338242572,"fUST",-151.0,0.00030257,7,"2025-08-04T20:10:42.572",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314525,1754338242581,"fUST",-284.00514,0.00030257,7,"2025-08-04T20:10:42.581",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314526,1754338242591,"fUST",-151.0,0.00030257,7,"2025-08-04T20:10:42.591",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314527,1754338242600,"fUST",-151.0,0.00030257,7,"2025-08-04T20:10:42.600",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314528,1754338242610,"fUST",-151.0,0.00030257,7,"2025-08-04T20:10:42.610",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314529,1754338242624,"fUST",-151.0,0.00030258,7,"2025-08-04T20:10:42.624",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314530,1754338242634,"fUST",-151.0,0.00030258,7,"2025-08-04T20:10:42.634",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314531,1754338242643,"fUST",-151.0,0.00030258,7,"2025-08-04T20:10:42.643",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314533,1754338242653,"fUST",-151.0,0.00030258,7,"2025-08-04T20:10:42.653",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314534,1754338242662,"fUST",-151.0,0.00030258,7,"2025-08-04T20:10:42.662",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314535,1754338242672,"fUST",-151.0,0.00030258,7,"2025-08-04T20:10:42.672",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314536,1754338242681,"fUST",-151.0,0.00030258,7,"2025-08-04T20:10:42.681",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314537,1754338242692,"fUST",-151.0,0.00030258,7,"2025-08-04T20:10:42.692",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314538,1754338242702,"fUST",-151.0,0.00030258,7,"2025-08-04T20:10:42.702",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314539,1754338242711,"fUST",-151.0,0.00030258,7,"2025-08-04T20:10:42.711",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314540,1754338242721,"fUST",-291.224682,0.00030258,7,"2025-08-04T20:10:42.721",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314541,1754338242730,"fUST",-291.224682,0.00030258,7,"2025-08-04T20:10:42.730",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314542,1754338242739,"fUST",-291.224682,0.00030258,7,"2025-08-04T20:10:42.739",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314543,1754338242748,"fUST",-291.224682,0.00030258,7,"2025-08-04T20:10:42.748",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314544,1754338242758,"fUST",-151.0,0.00030258,7,"2025-08-04T20:10:42.758",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314545,1754338242767,"fUST",-151.0,0.00030258,7,"2025-08-04T20:10:42.767",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314546,1754338242777,"fUST",-155.0,0.00030261,2,"2025-08-04T20:10:42.777",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314547,1754338242787,"fUST",-151.0,0.00030261,7,"2025-08-04T20:10:42.787",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314548,1754338242798,"fUST",-151.0,0.00030261,7,"2025-08-04T20:10:42.798",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314549,1754338242808,"fUST",-151.0,0.00030261,7,"2025-08-04T20:10:42.808",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314550,1754338242818,"fUST",-153.410282,0.00030261,7,"2025-08-04T20:10:42.818",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314551,1754338242828,"fUST",-151.35789,0.00030262,7,"2025-08-04T20:10:42.828",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314552,1754338242838,"fUST",-151.35789,0.00030262,7,"2025-08-04T20:10:42.838",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314553,1754338242848,"fUST",-151.0,0.00030264,7,"2025-08-04T20:10:42.848",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314554,1754338242858,"fUST",-151.0,0.00030264,7,"2025-08-04T20:10:42.858",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314555,1754338242867,"fUST",-151.957019,0.00030264,7,"2025-08-04T20:10:42.867",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314556,1754338242877,"fUST",-151.0,0.00030264,7,"2025-08-04T20:10:42.877",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314557,1754338242887,"fUST",-151.741583,0.00030264,7,"2025-08-04T20:10:42.887",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314558,1754338242896,"fUST",-151.0,0.00030264,7,"2025-08-04T20:10:42.896",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314559,1754338242906,"fUST",-151.0,0.00030264,7,"2025-08-04T20:10:42.906",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314560,1754338242916,"fUST",-151.0,0.00030264,7,"2025-08-04T20:10:42.916",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314561,1754338242926,"fUST",-201.942354,0.00030264,7,"2025-08-04T20:10:42.926",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314562,1754338242935,"fUST",-537238.40331619,0.00030264,20,"2025-08-04T20:10:42.935",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314563,1754338242951,"fUST",-193033.6129218,0.00030264,20,"2025-08-04T20:10:42.951",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314579,1754338281669,"fUST",458.79,0.00028363,2,"2025-08-04T20:11:21.669",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314580,1754338310296,"fUST",153.84,0.00027725,15,"2025-08-04T20:11:50.296",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314581,1754338310353,"fUST",153.84,0.00027825,15,"2025-08-04T20:11:50.353",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314582,1754338310527,"fUST",153.84,0.00028025,15,"2025-08-04T20:11:50.527",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314583,1754338310702,"fUST",153.84,0.00028125,15,"2025-08-04T20:11:50.702",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314584,1754338310733,"fUST",153.84,0.00028225,15,"2025-08-04T20:11:50.733",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314585,1754338310786,"fUST",153.84,0.00028325,15,"2025-08-04T20:11:50.786",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314586,1754338310838,"fUST",153.84,0.00028425,15,"2025-08-04T20:11:50.838",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314587,1754338310907,"fUST",153.84,0.00028525,15,"2025-08-04T20:11:50.907",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314588,1754338313757,"fUST",153.84,0.00027625,15,"2025-08-04T20:11:53.757",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314589,1754338314024,"fUST",153.84,0.00027525,15,"2025-08-04T20:11:54.024",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314590,1754338314601,"fUST",153.84,0.00027925,15,"2025-08-04T20:11:54.601",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314591,1754338337219,"fUST",1380.0,0.00028521,15,"2025-08-04T20:12:17.219",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314592,1754338348778,"fUST",334.45996035,0.0003,120,"2025-08-04T20:12:28.778",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314593,1754338350142,"fUST",1503.54,0.00028363,30,"2025-08-04T20:12:30.142",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314594,1754338350713,"fUST",1503.54,0.00028601,30,"2025-08-04T20:12:30.713",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314595,1754338351071,"fUST",1503.54,0.00028838,30,"2025-08-04T20:12:31.071",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314596,1754338351477,"fUST",1503.54,0.00029076,30,"2025-08-04T20:12:31.477",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314597,1754338351870,"fUST",1503.54,0.00029314,30,"2025-08-04T20:12:31.870",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314598,1754338352288,"fUST",1503.54,0.00029551,30,"2025-08-04T20:12:32.288",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314599,1754338352937,"fUST",1503.54,0.00029789,30,"2025-08-04T20:12:32.937",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314600,1754338378610,"fUST",201.967913,0.00013699,2,"2025-08-04T20:12:58.610",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314601,1754338378808,"fUST",201.967913,0.00020187,2,"2025-08-04T20:12:58.808",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314602,1754338379010,"fUST",201.967913,0.00026676,2,"2025-08-04T20:12:59.010",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314605,1754338384089,"fUST",231.67098287,0.00028,3,"2025-08-04T20:13:04.089",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314606,1754338393747,"fUST",761.31604422,0.0003,120,"2025-08-04T20:13:13.747",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314607,1754338397756,"fUST",2000.0,0.00028521,15,"2025-08-04T20:13:17.756",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314608,1754338398033,"fUST",864.129,0.00028521,15,"2025-08-04T20:13:18.033",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314609,1754338407275,"fUST",241.0,0.00030261,120,"2025-08-04T20:13:27.275",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314610,1754338416557,"fUST",334.12,0.00027917,7,"2025-08-04T20:13:36.557",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314611,1754338417052,"fUST",334.12,0.0002821,30,"2025-08-04T20:13:37.052",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314612,1754338417463,"fUST",334.12,0.00028504,30,"2025-08-04T20:13:37.463",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314613,1754338417949,"fUST",334.12,0.00028797,30,"2025-08-04T20:13:37.949",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314614,1754338418330,"fUST",334.12,0.00029091,30,"2025-08-04T20:13:38.330",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314615,1754338418731,"fUST",334.12,0.00029384,30,"2025-08-04T20:13:38.731",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314616,1754338419163,"fUST",334.12,0.00029677,30,"2025-08-04T20:13:39.163",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314617,1754338419590,"fUST",334.12,0.00029971,30,"2025-08-04T20:13:39.590",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314618,1754338438278,"fUST",380.0,0.00028251,2,"2025-08-04T20:13:58.278",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314619,1754338438686,"fUST",507.54402948,0.0003,120,"2025-08-04T20:13:58.686",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314620,1754338463536,"fUST",5000.0,0.00024803,2,"2025-08-04T20:14:23.536",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314621,1754338463747,"fUST",5000.0,0.00019178,2,"2025-08-04T20:14:23.747",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314622,1754338467177,"fUST",150.0,0.00026489,30,"2025-08-04T20:14:27.177",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314623,1754338483729,"fUST",338.36268632,0.0003,120,"2025-08-04T20:14:43.729",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314624,1754338508030,"fUST",12646.87439643,0.00028622,7,"2025-08-04T20:15:08.030",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314625,1754338508325,"fUST",163.58,0.00027522,15,"2025-08-04T20:15:08.325",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314626,1754338508361,"fUST",163.58,0.00027622,15,"2025-08-04T20:15:08.361",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314627,1754338508421,"fUST",163.61,0.00027822,15,"2025-08-04T20:15:08.421",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314628,1754338509928,"fUST",163.58,0.00027722,15,"2025-08-04T20:15:09.928",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314629,1754338514889,"fUST",438.9497392,0.00029589,30,"2025-08-04T20:15:14.889",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314630,1754338528694,"fUST",225.57512421,0.0003,120,"2025-08-04T20:15:28.694",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314631,1754338550094,"fUST",319.638997,0.00027974,2,"2025-08-04T20:15:50.094",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314632,1754338568042,"fUST",150.0,0.00028164,2,"2025-08-04T20:16:08.042",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314633,1754338573753,"fUST",150.38341614,0.0003,120,"2025-08-04T20:16:13.753",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314634,1754338581339,"fUST",189.370913,0.00027988,2,"2025-08-04T20:16:21.339",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314635,1754338588408,"fUST",150.5,0.00029176,120,"2025-08-04T20:16:28.408",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314636,1754338618687,"fUST",150.38341615,0.0003,120,"2025-08-04T20:16:58.687",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314637,1754338666968,"fUST",11623.9419717,0.00027924,2,"2025-08-04T20:17:46.968",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314638,1754338666990,"fUST",13276.0580283,0.00027924,2,"2025-08-04T20:17:46.990",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314639,1754338675271,"fUST",5000.0,0.00028622,2,"2025-08-04T20:17:55.271",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314640,1754338685023,"fUST",5000.0,0.00028622,2,"2025-08-04T20:18:05.023",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314641,1754338693672,"fUST",235.98887934,0.00028622,2,"2025-08-04T20:18:13.672",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314642,1754338701318,"fUST",221.13,0.00027622,15,"2025-08-04T20:18:21.318",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314643,1754338702034,"fUST",5000.0,0.00028622,2,"2025-08-04T20:18:22.034",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314644,1754338703052,"fUST",221.12,0.00027522,15,"2025-08-04T20:18:23.052",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314645,1754338717650,"fUST",5000.0,0.00028622,2,"2025-08-04T20:18:37.650",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314646,1754338719523,"fUST",160.0,0.0002,3,"2025-08-04T20:18:39.523",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314647,1754338733297,"fUST",5000.0,0.00028622,2,"2025-08-04T20:18:53.297",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314648,1754338749548,"fUST",885.70309236,0.00028622,2,"2025-08-04T20:19:09.548",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314649,1754338749572,"fUST",4114.29690764,0.00028622,2,"2025-08-04T20:19:09.572",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314650,1754338767576,"fUST",5000.0,0.00028622,2,"2025-08-04T20:19:27.576",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314651,1754338781642,"fUST",150.0,0.00026489,30,"2025-08-04T20:19:41.642",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314652,1754338782739,"fUST",5000.0,0.00028622,2,"2025-08-04T20:19:42.739",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314653,1754338798784,"fUST",5000.0,0.00028622,2,"2025-08-04T20:19:58.784",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314655,1754338814392,"fUST",5000.0,0.00028622,2,"2025-08-04T20:20:14.392",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314657,1754338822797,"fUST",200.0,0.000294,120,"2025-08-04T20:20:22.797",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314658,1754338835698,"fUST",200.0,0.000294,120,"2025-08-04T20:20:35.698",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314659,1754338839512,"fUST",5000.0,0.00028622,2,"2025-08-04T20:20:39.512",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314660,1754338856021,"fUST",5000.0,0.00028622,2,"2025-08-04T20:20:56.021",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314661,1754338862335,"fUST",546.07,0.00027466,2,"2025-08-04T20:21:02.335",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314662,1754338869425,"fUST",189.73830906,0.00028164,2,"2025-08-04T20:21:09.425",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314663,1754338871288,"fUST",5000.0,0.00028622,2,"2025-08-04T20:21:11.288",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314664,1754338886987,"fUST",149.8947833,0.00028622,2,"2025-08-04T20:21:26.987",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314665,1754338887011,"fUST",4850.1052167,0.00028622,2,"2025-08-04T20:21:27.011",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314666,1754338902756,"fUST",5000.0,0.00028622,2,"2025-08-04T20:21:42.756",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314667,1754338917752,"fUST",5000.0,0.00028622,2,"2025-08-04T20:21:57.752",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314668,1754338933681,"fUST",5000.0,0.00028622,2,"2025-08-04T20:22:13.681",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314669,1754338949074,"fUST",5000.0,0.00028622,2,"2025-08-04T20:22:29.074",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314670,1754338963705,"fUST",430.545078,0.00029589,30,"2025-08-04T20:22:43.705",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314671,1754338964418,"fUST",5000.0,0.00028622,2,"2025-08-04T20:22:44.418",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314672,1754338993751,"fUST",430.6428066,0.00029589,30,"2025-08-04T20:23:13.751",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314673,1754339097375,"fUST",150.0,0.00026489,30,"2025-08-04T20:24:57.375",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314680,1754339170981,"fUST",150.0,0.00026522,2,"2025-08-04T20:26:10.981",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314684,1754339293743,"fUST",153.0,0.00029589,30,"2025-08-04T20:28:13.743",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314685,1754339293806,"fUST",160.2834123,0.00029589,30,"2025-08-04T20:28:13.806",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314686,1754339302969,"fUST",-153.84,0.00028625,15,"2025-08-04T20:28:22.969",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314687,1754339303169,"fUST",-202.77019644,0.00028648,2,"2025-08-04T20:28:23.169",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314688,1754339303191,"fUST",-201.88980356,0.00028648,2,"2025-08-04T20:28:23.191",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314689,1754339309327,"fUST",2275.3203943,0.00028001,2,"2025-08-04T20:28:29.327",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314690,1754339317547,"fUST",5284.15834149,0.0002,20,"2025-08-04T20:28:37.547",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314692,1754339327433,"fUST",2440.41604751,0.00017,2,"2025-08-04T20:28:47.433",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314693,1754339327454,"fUST",17759.58395249,0.00017,2,"2025-08-04T20:28:47.454",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314694,1754339332466,"fUST",5000.0,0.00028622,2,"2025-08-04T20:28:52.466",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314695,1754339353637,"fUST",160.2834123,0.00029589,30,"2025-08-04T20:29:13.637",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314696,1754339354065,"fUST",153.0,0.00029589,30,"2025-08-04T20:29:14.065",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314697,1754339360627,"fUST",442.0,0.0003,120,"2025-08-04T20:29:20.627",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314707,1754339382752,"fUST",578.8327873,0.00029589,30,"2025-08-04T20:29:42.752",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314709,1754339399143,"fUST",179.773855,0.00013699,2,"2025-08-04T20:29:59.143",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314710,1754339399389,"fUST",179.773855,0.00020187,2,"2025-08-04T20:29:59.389",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314711,1754339399565,"fUST",179.773855,0.00026676,2,"2025-08-04T20:29:59.565",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314712,1754339413937,"fUST",160.2834123,0.00029589,30,"2025-08-04T20:30:13.937",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314713,1754339414237,"fUST",153.0,0.00029589,30,"2025-08-04T20:30:14.237",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314714,1754339414814,"fUST",578.8327873,0.00029589,30,"2025-08-04T20:30:14.814",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314715,1754339418869,"fUST",150.0,0.00026489,30,"2025-08-04T20:30:18.869",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314716,1754339427881,"fUST",150.5,0.00028842,120,"2025-08-04T20:30:27.881",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314717,1754339428322,"fUST",150.5,0.00028832,120,"2025-08-04T20:30:28.322",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314718,1754339428367,"fUST",150.5,0.00028842,120,"2025-08-04T20:30:28.367",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314719,1754339428761,"fUST",150.5,0.00028822,120,"2025-08-04T20:30:28.761",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314720,1754339428819,"fUST",150.5,0.00028832,120,"2025-08-04T20:30:28.819",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314721,1754339429283,"fUST",150.5,0.00028822,120,"2025-08-04T20:30:29.283",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314851,1754339432931,"fUST",-456.9380601,0.00028648,2,"2025-08-04T20:30:32.931",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314852,1754339432941,"fUST",-153.84,0.00028725,15,"2025-08-04T20:30:32.941",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314855,1754339432951,"fUST",-2800.0,0.00028766,7,"2025-08-04T20:30:32.951",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314857,1754339432960,"fUST",-300.0,0.00028776,2,"2025-08-04T20:30:32.960",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314858,1754339432970,"fUST",-899.32,0.00028777,10,"2025-08-04T20:30:32.970",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314861,1754339432979,"fUST",-749.44,0.00028777,10,"2025-08-04T20:30:32.979",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314863,1754339432989,"fUST",-624.53,0.00028777,10,"2025-08-04T20:30:32.989",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314865,1754339432998,"fUST",-1200.0,0.00028786,2,"2025-08-04T20:30:32.998",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314867,1754339433008,"fUST",-598.48486863,0.00028786,2,"2025-08-04T20:30:33.008",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314869,1754339433018,"fUST",-1200.0,0.00028787,2,"2025-08-04T20:30:33.018",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314871,1754339433028,"fUST",-500.0,0.00028787,2,"2025-08-04T20:30:33.028",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314873,1754339433037,"fUST",-174.22281242,0.00028787,2,"2025-08-04T20:30:33.037",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314875,1754339433047,"fUST",-500.0,0.00028787,2,"2025-08-04T20:30:33.047",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377314877,1754339433056,"fUST",-1491.3555366,0.00028787,2,"2025-08-04T20:30:33.056",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315035,1754339437945,"fUST",-465.22099106,0.00028786,2,"2025-08-04T20:30:37.945",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315036,1754339437955,"fUST",-501.7886751,0.00028786,2,"2025-08-04T20:30:37.955",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315037,1754339437964,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:37.964",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315038,1754339437974,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:37.974",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315039,1754339437983,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:37.983",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315040,1754339437993,"fUST",-300.54311451,0.00028786,2,"2025-08-04T20:30:37.993",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315041,1754339438002,"fUST",-183.47667746,0.00028786,2,"2025-08-04T20:30:38.002",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315042,1754339438012,"fUST",-398.68845294,0.00028786,2,"2025-08-04T20:30:38.012",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315043,1754339438021,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.021",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315044,1754339438031,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.031",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315045,1754339438040,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.040",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315046,1754339438050,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.050",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315047,1754339438059,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.059",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315048,1754339438069,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.069",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315050,1754339438078,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.078",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315052,1754339438088,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.088",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315054,1754339438097,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.097",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315055,1754339438107,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.107",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315056,1754339438117,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.117",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315057,1754339438128,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.128",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315058,1754339438139,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.139",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315059,1754339438149,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.149",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315060,1754339438158,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.158",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315061,1754339438167,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.167",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315062,1754339438178,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.178",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315063,1754339438188,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.188",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315064,1754339438198,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.198",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315065,1754339438213,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.213",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315066,1754339438229,"fUST",-431.89013191,0.00028786,2,"2025-08-04T20:30:38.229",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315068,1754339438238,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.238",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315070,1754339438248,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.248",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315072,1754339438258,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.258",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315074,1754339438267,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.267",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315076,1754339438276,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.276",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315078,1754339438286,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.286",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315080,1754339438296,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.296",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315082,1754339438306,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.306",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315084,1754339438315,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.315",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315086,1754339438324,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.324",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315088,1754339438334,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.334",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315090,1754339438343,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.343",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315091,1754339438352,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.352",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315093,1754339438362,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.362",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315095,1754339438372,"fUST",-113.37143402,0.00028786,2,"2025-08-04T20:30:38.372",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315097,1754339438384,"fUST",-381.61575671,0.00028786,2,"2025-08-04T20:30:38.384",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315098,1754339438394,"fUST",-381.16469257,0.00028786,2,"2025-08-04T20:30:38.394",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315100,1754339438404,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.404",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315101,1754339438414,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.414",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315102,1754339438423,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.423",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315103,1754339438433,"fUST",-12.53994502,0.00028786,2,"2025-08-04T20:30:38.433",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315104,1754339438447,"fUST",-487.46005498,0.00028786,2,"2025-08-04T20:30:38.447",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315105,1754339438456,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.456",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315106,1754339438467,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.467",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315107,1754339438477,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.477",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315108,1754339438486,"fUST",-400.0,0.00028786,2,"2025-08-04T20:30:38.486",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315109,1754339438499,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.499",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315110,1754339438522,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.522",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315111,1754339438534,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.534",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315112,1754339438545,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.545",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315113,1754339438555,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.555",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315114,1754339438566,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.566",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315115,1754339438578,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.578",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315116,1754339438587,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.587",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315117,1754339438597,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.597",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315118,1754339438606,"fUST",-254.66973534,0.00028786,2,"2025-08-04T20:30:38.606",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315119,1754339438616,"fUST",-448.45297276,0.00028786,2,"2025-08-04T20:30:38.616",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315120,1754339438644,"fUST",-51.54702724,0.00028786,2,"2025-08-04T20:30:38.644",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315121,1754339438653,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.653",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315122,1754339438664,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.664",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315123,1754339438674,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.674",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315124,1754339438683,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.683",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315126,1754339438693,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.693",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315128,1754339438702,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.702",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315129,1754339438712,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.712",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315131,1754339438723,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.723",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315133,1754339438733,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.733",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315134,1754339438743,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.743",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315135,1754339438752,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.752",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315136,1754339438762,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.762",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315137,1754339438772,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.772",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315138,1754339438782,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.782",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315139,1754339438792,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.792",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315140,1754339438802,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.802",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315141,1754339438812,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.812",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315142,1754339438822,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.822",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315143,1754339438831,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.831",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315144,1754339438841,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.841",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315145,1754339438852,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.852",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315146,1754339438862,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.862",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315147,1754339438871,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.871",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315148,1754339438881,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.881",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315149,1754339438891,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.891",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315150,1754339438902,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.902",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315151,1754339438913,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.913",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315152,1754339438922,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.922",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315153,1754339438933,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.933",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315154,1754339438942,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.942",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315155,1754339438951,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.951",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315156,1754339438961,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.961",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315157,1754339438971,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.971",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315158,1754339438980,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.980",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315159,1754339438990,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.990",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315160,1754339438999,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:38.999",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315161,1754339439009,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:39.009",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315162,1754339439019,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:39.019",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315163,1754339439029,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:39.029",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315164,1754339439039,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:39.039",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315165,1754339439051,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:39.051",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315166,1754339439059,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:39.059",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315167,1754339439069,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:39.069",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315168,1754339439079,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:39.079",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315169,1754339439088,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:39.088",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315170,1754339439097,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:39.097",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315171,1754339439107,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:39.107",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315172,1754339439116,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:39.116",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315173,1754339439129,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:39.129",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315174,1754339439139,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:39.139",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315175,1754339439148,"fUST",-500.0,0.00028786,2,"2025-08-04T20:30:39.148",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315176,1754339439157,"fUST",-48508.6444634,0.00028787,2,"2025-08-04T20:30:39.157",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315177,1754339439167,"fUST",-301.12050936,0.00028788,2,"2025-08-04T20:30:39.167",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315178,1754339439179,"fUST",-4230.72659774,0.00028788,2,"2025-08-04T20:30:39.179",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315179,1754339439189,"fUST",-25656.31470551,0.00028789,2,"2025-08-04T20:30:39.189",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315180,1754339439198,"fUST",-153.84,0.00028825,15,"2025-08-04T20:30:39.198",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315181,1754339439208,"fUST",-163.17,0.00028825,21,"2025-08-04T20:30:39.208",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315182,1754339439218,"fUST",-602.68,0.00028841,3,"2025-08-04T20:30:39.218",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315183,1754339439228,"fUST",-61156.3928618,0.00028851,2,"2025-08-04T20:30:39.228",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315184,1754339439238,"fUST",-61156.3928618,0.00028852,2,"2025-08-04T20:30:39.238",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315185,1754339439247,"fUST",-667.87,0.00028852,3,"2025-08-04T20:30:39.247",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315186,1754339439257,"fUST",-333.94,0.00028852,3,"2025-08-04T20:30:39.257",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315187,1754339439266,"fUST",-166.97,0.00028852,3,"2025-08-04T20:30:39.266",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315188,1754339439275,"fUST",-500.91,0.00028852,3,"2025-08-04T20:30:39.275",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315189,1754339439285,"fUST",-1335.74,0.00028853,3,"2025-08-04T20:30:39.285",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315190,1754339439294,"fUST",-61156.3928618,0.00028853,2,"2025-08-04T20:30:39.294",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315191,1754339439304,"fUST",-4531.8471071,0.00028863,2,"2025-08-04T20:30:39.304",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315192,1754339439314,"fUST",-2671.48,0.00028863,3,"2025-08-04T20:30:39.314",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315193,1754339439323,"fUST",-2030.296672,0.00028871,2,"2025-08-04T20:30:39.323",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315194,1754339439333,"fUST",-300.0,0.00028871,2,"2025-08-04T20:30:39.333",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315195,1754339439342,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:39.342",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315196,1754339439353,"fUST",-300.0,0.00028871,2,"2025-08-04T20:30:39.353",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315197,1754339439363,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:39.363",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315198,1754339439373,"fUST",-300.0,0.00028871,2,"2025-08-04T20:30:39.373",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315199,1754339439383,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:39.383",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315200,1754339439393,"fUST",-300.0,0.00028871,2,"2025-08-04T20:30:39.393",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315201,1754339439403,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:39.403",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315202,1754339439412,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:39.412",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315203,1754339439422,"fUST",-300.0,0.00028871,2,"2025-08-04T20:30:39.422",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315204,1754339439432,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:39.432",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315205,1754339439441,"fUST",-300.0,0.00028871,2,"2025-08-04T20:30:39.441",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315206,1754339439451,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:39.451",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315207,1754339439460,"fUST",-300.0,0.00028871,2,"2025-08-04T20:30:39.460",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315208,1754339439470,"fUST",-300.0,0.00028871,2,"2025-08-04T20:30:39.470",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315209,1754339439479,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:39.479",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315210,1754339439489,"fUST",-300.0,0.00028871,2,"2025-08-04T20:30:39.489",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315211,1754339439498,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:39.498",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315212,1754339439508,"fUST",-300.0,0.00028871,2,"2025-08-04T20:30:39.508",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315213,1754339439519,"fUST",-300.0,0.00028871,2,"2025-08-04T20:30:39.519",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315214,1754339439529,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:39.529",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315215,1754339439540,"fUST",-300.0,0.00028871,2,"2025-08-04T20:30:39.540",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315216,1754339439550,"fUST",-300.0,0.00028871,2,"2025-08-04T20:30:39.550",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315217,1754339439561,"fUST",-300.0,0.00028871,2,"2025-08-04T20:30:39.561",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315218,1754339439571,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:39.571",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315219,1754339439581,"fUST",-433.48232792,0.00028871,2,"2025-08-04T20:30:39.581",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315220,1754339439591,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:39.591",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315221,1754339439600,"fUST",-226.3786932,0.00028871,2,"2025-08-04T20:30:39.600",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315222,1754339439609,"fUST",-500.0,0.00028871,2,"2025-08-04T20:30:39.609",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315223,1754339439619,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:39.619",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315224,1754339439629,"fUST",-500.0,0.00028871,2,"2025-08-04T20:30:39.629",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315226,1754339439639,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:39.639",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315228,1754339439649,"fUST",-500.0,0.00028871,2,"2025-08-04T20:30:39.649",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315229,1754339439659,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:39.659",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315230,1754339439668,"fUST",-500.0,0.00028871,2,"2025-08-04T20:30:39.668",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315232,1754339439677,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:39.677",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315233,1754339439686,"fUST",-500.0,0.00028871,2,"2025-08-04T20:30:39.686",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315234,1754339439696,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:39.696",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315235,1754339439706,"fUST",-500.0,0.00028871,2,"2025-08-04T20:30:39.706",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315236,1754339439716,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:39.716",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315237,1754339439725,"fUST",-218.0255472,0.00028871,2,"2025-08-04T20:30:39.725",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315238,1754339439735,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:39.735",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315239,1754339439745,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:39.745",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315240,1754339439754,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:39.754",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315241,1754339439772,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:39.772",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315242,1754339439782,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:39.782",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315243,1754339439791,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:39.791",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315244,1754339439801,"fUST",-253.29129816,0.00028871,2,"2025-08-04T20:30:39.801",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315245,1754339439810,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:39.810",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315247,1754339439819,"fUST",-250.0,0.00028871,2,"2025-08-04T20:30:39.819",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315249,1754339439828,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:39.828",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315250,1754339439838,"fUST",-250.0,0.00028871,2,"2025-08-04T20:30:39.838",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315251,1754339439848,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:39.848",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315253,1754339439858,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:39.858",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315254,1754339439869,"fUST",-250.0,0.00028871,2,"2025-08-04T20:30:39.869",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315255,1754339439878,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:39.878",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315256,1754339439888,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:39.888",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315257,1754339439898,"fUST",-250.0,0.00028871,2,"2025-08-04T20:30:39.898",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315258,1754339439907,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:39.907",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315259,1754339439918,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:39.918",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315260,1754339439928,"fUST",-250.0,0.00028871,2,"2025-08-04T20:30:39.928",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315261,1754339439938,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:39.938",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315262,1754339439948,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:39.948",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315263,1754339439958,"fUST",-250.0,0.00028871,2,"2025-08-04T20:30:39.958",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315264,1754339439969,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:39.969",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315265,1754339439979,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:39.979",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315266,1754339439988,"fUST",-250.0,0.00028871,2,"2025-08-04T20:30:39.988",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315267,1754339439998,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:39.998",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315268,1754339440008,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:40.008",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315269,1754339440131,"fUST",-250.0,0.00028871,2,"2025-08-04T20:30:40.131",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315270,1754339440144,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:40.144",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315271,1754339440154,"fUST",-250.0,0.00028871,2,"2025-08-04T20:30:40.154",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315272,1754339440164,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:40.164",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315273,1754339440176,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:40.176",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315274,1754339440187,"fUST",-250.0,0.00028871,2,"2025-08-04T20:30:40.187",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315275,1754339440197,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:40.197",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315276,1754339440207,"fUST",-250.0,0.00028871,2,"2025-08-04T20:30:40.207",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315277,1754339440217,"fUST",-250.0,0.00028871,2,"2025-08-04T20:30:40.217",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315278,1754339440226,"fUST",-151.0,0.00028871,2,"2025-08-04T20:30:40.226",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315279,1754339440236,"fUST",-500.0,0.00028873,5,"2025-08-04T20:30:40.236",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315280,1754339440246,"fUST",-383.05747136,0.00028873,5,"2025-08-04T20:30:40.246",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315281,1754339440255,"fUST",-500.0,0.00028873,5,"2025-08-04T20:30:40.255",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315282,1754339440265,"fUST",-333.05292304,0.00028873,5,"2025-08-04T20:30:40.265",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315283,1754339440274,"fUST",-500.0,0.00028873,5,"2025-08-04T20:30:40.274",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315284,1754339440283,"fUST",-500.0,0.00028873,5,"2025-08-04T20:30:40.283",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315285,1754339440294,"fUST",-500.0,0.00028873,5,"2025-08-04T20:30:40.294",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315286,1754339440303,"fUST",-500.0,0.00028873,5,"2025-08-04T20:30:40.303",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315287,1754339440313,"fUST",-500.0,0.00028873,5,"2025-08-04T20:30:40.313",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315288,1754339440322,"fUST",-500.0,0.00028873,5,"2025-08-04T20:30:40.322",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315289,1754339440331,"fUST",-500.0,0.00028873,5,"2025-08-04T20:30:40.331",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315290,1754339440340,"fUST",-500.0,0.00028873,5,"2025-08-04T20:30:40.340",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315291,1754339440350,"fUST",-500.0,0.00028873,5,"2025-08-04T20:30:40.350",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315292,1754339440359,"fUST",-500.0,0.00028873,5,"2025-08-04T20:30:40.359",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315293,1754339440370,"fUST",-500.0,0.00028873,5,"2025-08-04T20:30:40.370",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315294,1754339440379,"fUST",-505.49255292,0.00028873,5,"2025-08-04T20:30:40.379",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315295,1754339440389,"fUST",-500.0,0.00028873,5,"2025-08-04T20:30:40.389",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315296,1754339440399,"fUST",-502.53665721,0.00028873,5,"2025-08-04T20:30:40.399",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315297,1754339440409,"fUST",-235.79192868,0.00028873,5,"2025-08-04T20:30:40.409",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315298,1754339440419,"fUST",-500.9714425,0.00028873,5,"2025-08-04T20:30:40.419",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315299,1754339440429,"fUST",-500.0,0.00028873,5,"2025-08-04T20:30:40.429",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315300,1754339440439,"fUST",-500.0,0.00028873,5,"2025-08-04T20:30:40.439",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315301,1754339440450,"fUST",-473.35066136,0.00028873,5,"2025-08-04T20:30:40.450",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315302,1754339440460,"fUST",-500.0,0.00028873,5,"2025-08-04T20:30:40.460",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315303,1754339440470,"fUST",-500.0,0.00028873,5,"2025-08-04T20:30:40.470",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315304,1754339440480,"fUST",-500.0,0.00028873,5,"2025-08-04T20:30:40.480",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315305,1754339440490,"fUST",-200.0,0.00028873,5,"2025-08-04T20:30:40.490",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315306,1754339440500,"fUST",-500.0,0.00028873,5,"2025-08-04T20:30:40.500",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315307,1754339440510,"fUST",-500.0,0.00028873,5,"2025-08-04T20:30:40.510",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315308,1754339440519,"fUST",-500.0,0.00028873,5,"2025-08-04T20:30:40.519",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315309,1754339440530,"fUST",-500.0,0.00028873,5,"2025-08-04T20:30:40.530",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315310,1754339440539,"fUST",-500.0,0.00028873,5,"2025-08-04T20:30:40.539",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315311,1754339440549,"fUST",-500.0,0.00028873,5,"2025-08-04T20:30:40.549",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315312,1754339440559,"fUST",-200.0,0.00028873,10,"2025-08-04T20:30:40.559",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315313,1754339440569,"fUST",-200.0,0.00028873,10,"2025-08-04T20:30:40.569",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315314,1754339440580,"fUST",-200.0,0.00028873,10,"2025-08-04T20:30:40.580",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315315,1754339440589,"fUST",-200.0,0.00028873,10,"2025-08-04T20:30:40.589",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315316,1754339440599,"fUST",-200.0,0.00028873,10,"2025-08-04T20:30:40.599",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315317,1754339440608,"fUST",-200.0,0.00028873,10,"2025-08-04T20:30:40.608",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315318,1754339440618,"fUST",-204.2089,0.00028873,10,"2025-08-04T20:30:40.618",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315319,1754339440629,"fUST",-61156.3928618,0.00028879,2,"2025-08-04T20:30:40.629",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315320,1754339440638,"fUST",-200.329,0.00028897,2,"2025-08-04T20:30:40.638",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315321,1754339440648,"fUST",-6591.53326971,0.000289,20,"2025-08-04T20:30:40.648",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315322,1754339440658,"fUST",-838.94645275,0.00028907,2,"2025-08-04T20:30:40.658",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315323,1754339440667,"fUST",-153.84,0.00028925,15,"2025-08-04T20:30:40.667",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315324,1754339440677,"fUST",-2105.41764886,0.00028926,2,"2025-08-04T20:30:40.677",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315325,1754339440686,"fUST",-4531.8471071,0.00028937,2,"2025-08-04T20:30:40.686",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315326,1754339440696,"fUST",-2183.31810187,0.00028981,2,"2025-08-04T20:30:40.696",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315327,1754339440706,"fUST",-4531.8471071,0.00029012,2,"2025-08-04T20:30:40.706",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315328,1754339440715,"fUST",-153.135594,0.00029012,7,"2025-08-04T20:30:40.715",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315329,1754339440725,"fUST",-151.436301,0.00029012,7,"2025-08-04T20:30:40.725",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315330,1754339440734,"fUST",-153.84,0.00029025,15,"2025-08-04T20:30:40.734",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315331,1754339440743,"fUST",-61156.3928618,0.00029031,2,"2025-08-04T20:30:40.743",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315332,1754339440752,"fUST",-2264.10087164,0.00029036,2,"2025-08-04T20:30:40.752",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315333,1754339440761,"fUST",-6591.53326947,0.00029038,20,"2025-08-04T20:30:40.761",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315334,1754339440771,"fUST",-151.0,0.00029041,7,"2025-08-04T20:30:40.771",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315335,1754339440780,"fUST",-151.0,0.00029041,7,"2025-08-04T20:30:40.780",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315336,1754339440789,"fUST",-151.0,0.00029041,7,"2025-08-04T20:30:40.789",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315337,1754339440798,"fUST",-272.0,0.00029052,2,"2025-08-04T20:30:40.798",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315338,1754339440808,"fUST",-500.0,0.00029061,2,"2025-08-04T20:30:40.808",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315339,1754339440816,"fUST",-7069.90908971,0.00029086,3,"2025-08-04T20:30:40.816",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315340,1754339440825,"fUST",-842.05743881,0.00029086,3,"2025-08-04T20:30:40.825",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315341,1754339440835,"fUST",-160.0,0.00029086,3,"2025-08-04T20:30:40.835",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315342,1754339440844,"fUST",-4531.8471071,0.00029086,2,"2025-08-04T20:30:40.844",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315343,1754339440853,"fUST",-151.0,0.00029086,7,"2025-08-04T20:30:40.853",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315344,1754339440862,"fUST",-2347.87260389,0.00029091,2,"2025-08-04T20:30:40.862",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315345,1754339440871,"fUST",-153.84,0.00029125,15,"2025-08-04T20:30:40.871",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315346,1754339440881,"fUST",-61156.3928618,0.00029143,2,"2025-08-04T20:30:40.881",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315347,1754339440890,"fUST",-2434.74389024,0.00029146,2,"2025-08-04T20:30:40.890",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315348,1754339440899,"fUST",-151.0,0.00029162,7,"2025-08-04T20:30:40.899",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315349,1754339440908,"fUST",-151.0,0.00029162,7,"2025-08-04T20:30:40.908",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315350,1754339440918,"fUST",-151.0,0.00029162,7,"2025-08-04T20:30:40.918",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315351,1754339440927,"fUST",-151.0,0.00029162,7,"2025-08-04T20:30:40.927",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315352,1754339440936,"fUST",-151.0,0.00029162,7,"2025-08-04T20:30:40.936",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315353,1754339440945,"fUST",-151.0,0.00029162,7,"2025-08-04T20:30:40.945",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315354,1754339440954,"fUST",-151.0,0.00029162,7,"2025-08-04T20:30:40.954",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315355,1754339440964,"fUST",-151.0,0.00029162,7,"2025-08-04T20:30:40.964",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315356,1754339440973,"fUST",-151.0,0.00029162,7,"2025-08-04T20:30:40.973",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315357,1754339440982,"fUST",-151.0,0.00029162,7,"2025-08-04T20:30:40.982",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315358,1754339440991,"fUST",-151.0,0.00029162,7,"2025-08-04T20:30:40.991",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315359,1754339441001,"fUST",-151.0,0.00029162,7,"2025-08-04T20:30:41.001",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315360,1754339441011,"fUST",-151.0,0.00029162,7,"2025-08-04T20:30:41.011",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315361,1754339441021,"fUST",-172.778907,0.00029162,7,"2025-08-04T20:30:41.021",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315362,1754339441030,"fUST",-172.778907,0.00029162,7,"2025-08-04T20:30:41.030",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315363,1754339441040,"fUST",-151.0,0.00029162,7,"2025-08-04T20:30:41.040",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315364,1754339441050,"fUST",-500.0,0.00029173,5,"2025-08-04T20:30:41.050",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315365,1754339441059,"fUST",-500.0,0.00029173,5,"2025-08-04T20:30:41.059",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315366,1754339441069,"fUST",-502.28552133,0.00029173,5,"2025-08-04T20:30:41.069",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315367,1754339441078,"fUST",-532.64514499,0.00029173,5,"2025-08-04T20:30:41.078",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315368,1754339441087,"fUST",-500.0,0.00029173,5,"2025-08-04T20:30:41.087",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315369,1754339441097,"fUST",-622.01561827,0.00029173,2,"2025-08-04T20:30:41.097",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315370,1754339441106,"fUST",-500.0,0.00029173,5,"2025-08-04T20:30:41.106",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315371,1754339441115,"fUST",-500.0,0.00029173,5,"2025-08-04T20:30:41.115",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315372,1754339441124,"fUST",-500.0,0.00029173,5,"2025-08-04T20:30:41.124",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315373,1754339441138,"fUST",-500.0,0.00029173,5,"2025-08-04T20:30:41.138",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315374,1754339441148,"fUST",-500.0,0.00029173,5,"2025-08-04T20:30:41.148",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315375,1754339441157,"fUST",-500.0,0.00029173,5,"2025-08-04T20:30:41.157",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315376,1754339441167,"fUST",-500.0,0.00029173,5,"2025-08-04T20:30:41.167",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315377,1754339441177,"fUST",-641.49503737,0.00029173,5,"2025-08-04T20:30:41.177",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315378,1754339441187,"fUST",-500.0,0.00029173,5,"2025-08-04T20:30:41.187",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315379,1754339441197,"fUST",-551.42647689,0.00029173,5,"2025-08-04T20:30:41.197",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315380,1754339441207,"fUST",-293.01237011,0.00029173,5,"2025-08-04T20:30:41.207",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315381,1754339441217,"fUST",-500.0,0.00029173,5,"2025-08-04T20:30:41.217",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315382,1754339441226,"fUST",-500.0,0.00029173,5,"2025-08-04T20:30:41.226",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315383,1754339441236,"fUST",-500.0,0.00029173,5,"2025-08-04T20:30:41.236",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315384,1754339441245,"fUST",-308.67269937,0.00029173,5,"2025-08-04T20:30:41.245",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315385,1754339441255,"fUST",-500.0,0.00029173,5,"2025-08-04T20:30:41.255",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315386,1754339441264,"fUST",-400.0,0.00029173,5,"2025-08-04T20:30:41.264",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315387,1754339441274,"fUST",-500.0,0.00029173,2,"2025-08-04T20:30:41.274",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315388,1754339441283,"fUST",-500.0,0.00029173,5,"2025-08-04T20:30:41.283",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315389,1754339441292,"fUST",-500.0,0.00029173,5,"2025-08-04T20:30:41.292",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315390,1754339441302,"fUST",-150.0,0.00029173,5,"2025-08-04T20:30:41.302",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315391,1754339441311,"fUST",-500.0,0.00029173,5,"2025-08-04T20:30:41.311",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315392,1754339441321,"fUST",-151.0,0.00029173,7,"2025-08-04T20:30:41.321",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315393,1754339441330,"fUST",-6591.53326947,0.00029176,20,"2025-08-04T20:30:41.330",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315394,1754339441340,"fUST",-152.602318,0.00029176,7,"2025-08-04T20:30:41.340",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315395,1754339441349,"fUST",-152.602318,0.00029176,7,"2025-08-04T20:30:41.349",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315396,1754339441359,"fUST",-151.0,0.00029176,7,"2025-08-04T20:30:41.359",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315397,1754339441369,"fUST",-151.0,0.00029176,7,"2025-08-04T20:30:41.369",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315398,1754339441378,"fUST",-151.0,0.00029176,7,"2025-08-04T20:30:41.378",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315399,1754339441387,"fUST",-151.0,0.00029176,7,"2025-08-04T20:30:41.387",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315400,1754339441396,"fUST",-151.0,0.00029176,7,"2025-08-04T20:30:41.396",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315401,1754339441406,"fUST",-151.0,0.00029186,7,"2025-08-04T20:30:41.406",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315402,1754339441415,"fUST",-152.602318,0.00029186,7,"2025-08-04T20:30:41.415",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315403,1754339441424,"fUST",-152.602318,0.00029186,7,"2025-08-04T20:30:41.424",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315404,1754339441434,"fUST",-276.344021,0.00029186,7,"2025-08-04T20:30:41.434",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315405,1754339441444,"fUST",-276.344021,0.00029186,7,"2025-08-04T20:30:41.444",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315406,1754339441453,"fUST",-151.0,0.00029186,7,"2025-08-04T20:30:41.453",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315407,1754339441462,"fUST",-151.0,0.00029186,7,"2025-08-04T20:30:41.462",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315408,1754339441472,"fUST",-151.0,0.00029186,7,"2025-08-04T20:30:41.472",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315409,1754339441482,"fUST",-151.0,0.00029186,7,"2025-08-04T20:30:41.482",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315410,1754339441491,"fUST",-151.0,0.00029186,7,"2025-08-04T20:30:41.491",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315411,1754339441501,"fUST",-151.000002,0.00029186,7,"2025-08-04T20:30:41.501",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315412,1754339441511,"fUST",-153.410282,0.00029186,7,"2025-08-04T20:30:41.511",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315413,1754339441520,"fUST",-151.0,0.00029186,7,"2025-08-04T20:30:41.520",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315414,1754339441529,"fUST",-151.0,0.00029186,7,"2025-08-04T20:30:41.529",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315415,1754339441539,"fUST",-151.0,0.00029186,7,"2025-08-04T20:30:41.539",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315416,1754339441548,"fUST",-151.0,0.00029186,7,"2025-08-04T20:30:41.548",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315417,1754339441557,"fUST",-151.0,0.00029186,7,"2025-08-04T20:30:41.557",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315418,1754339441567,"fUST",-151.0,0.00029186,7,"2025-08-04T20:30:41.567",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315419,1754339441576,"fUST",-190.689238,0.00029186,7,"2025-08-04T20:30:41.576",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315420,1754339441585,"fUST",-151.0,0.00029186,7,"2025-08-04T20:30:41.585",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315421,1754339441595,"fUST",-151.0,0.00029186,7,"2025-08-04T20:30:41.595",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315422,1754339441604,"fUST",-151.0,0.00029186,7,"2025-08-04T20:30:41.604",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315423,1754339441613,"fUST",-151.0,0.00029186,7,"2025-08-04T20:30:41.613",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315424,1754339441624,"fUST",-151.0,0.00029186,7,"2025-08-04T20:30:41.624",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315425,1754339441634,"fUST",-151.0,0.00029186,7,"2025-08-04T20:30:41.634",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315426,1754339441643,"fUST",-151.0,0.00029186,7,"2025-08-04T20:30:41.643",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315427,1754339441652,"fUST",-151.0,0.00029186,7,"2025-08-04T20:30:41.652",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315428,1754339441662,"fUST",-160.0,0.00029186,7,"2025-08-04T20:30:41.662",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315429,1754339441671,"fUST",-172.778907,0.00029186,7,"2025-08-04T20:30:41.671",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315430,1754339441680,"fUST",-172.778907,0.00029186,7,"2025-08-04T20:30:41.680",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315431,1754339441689,"fUST",-160.0,0.00029186,7,"2025-08-04T20:30:41.689",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315432,1754339441699,"fUST",-461.05335821,0.00029186,7,"2025-08-04T20:30:41.699",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315433,1754339441708,"fUST",-151.0,0.00029186,7,"2025-08-04T20:30:41.708",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315434,1754339441718,"fUST",-160.0,0.00029186,7,"2025-08-04T20:30:41.718",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315435,1754339441727,"fUST",-842.05743881,0.00029186,7,"2025-08-04T20:30:41.727",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315436,1754339441737,"fUST",-160.0,0.00029186,7,"2025-08-04T20:30:41.737",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315437,1754339441746,"fUST",-370000.0,0.00029196,2,"2025-08-04T20:30:41.746",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315438,1754339441756,"fUST",-151.0,0.00029196,7,"2025-08-04T20:30:41.756",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315439,1754339441766,"fUST",-152.602318,0.00029196,7,"2025-08-04T20:30:41.766",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315440,1754339441775,"fUST",-152.602318,0.00029196,7,"2025-08-04T20:30:41.775",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315441,1754339441784,"fUST",-276.344021,0.00029196,7,"2025-08-04T20:30:41.784",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315442,1754339441794,"fUST",-276.344021,0.00029196,7,"2025-08-04T20:30:41.794",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315443,1754339441805,"fUST",-151.0,0.00029196,7,"2025-08-04T20:30:41.805",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315444,1754339441814,"fUST",-252.58279,0.00029196,7,"2025-08-04T20:30:41.814",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315445,1754339441824,"fUST",-151.0,0.00029196,7,"2025-08-04T20:30:41.824",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315446,1754339441833,"fUST",-151.0,0.00029196,7,"2025-08-04T20:30:41.833",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315447,1754339441843,"fUST",-151.0,0.00029196,7,"2025-08-04T20:30:41.843",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315448,1754339441853,"fUST",-151.0,0.00029196,7,"2025-08-04T20:30:41.853",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315449,1754339441863,"fUST",-151.0,0.00029196,7,"2025-08-04T20:30:41.863",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315450,1754339441874,"fUST",-151.0,0.00029196,7,"2025-08-04T20:30:41.874",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315451,1754339441883,"fUST",-151.0,0.00029196,7,"2025-08-04T20:30:41.883",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315452,1754339441892,"fUST",-151.0,0.00029196,7,"2025-08-04T20:30:41.892",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315453,1754339441902,"fUST",-151.0,0.00029196,7,"2025-08-04T20:30:41.902",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315454,1754339441911,"fUST",-151.0,0.00029196,7,"2025-08-04T20:30:41.911",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315455,1754339441920,"fUST",-151.0,0.00029196,7,"2025-08-04T20:30:41.920",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315456,1754339441930,"fUST",-151.0,0.00029196,7,"2025-08-04T20:30:41.930",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315457,1754339441939,"fUST",-151.0,0.00029196,7,"2025-08-04T20:30:41.939",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315458,1754339441949,"fUST",-160.0,0.00029196,7,"2025-08-04T20:30:41.949",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315459,1754339441958,"fUST",-151.0,0.00029196,7,"2025-08-04T20:30:41.958",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315460,1754339441968,"fUST",-151.0,0.00029196,7,"2025-08-04T20:30:41.968",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315461,1754339441977,"fUST",-169.007359,0.00029196,7,"2025-08-04T20:30:41.977",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315462,1754339441987,"fUST",-151.0,0.00029196,7,"2025-08-04T20:30:41.987",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315463,1754339441997,"fUST",-172.778907,0.00029196,7,"2025-08-04T20:30:41.997",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315464,1754339442007,"fUST",-172.778907,0.00029196,7,"2025-08-04T20:30:42.007",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315465,1754339442016,"fUST",-151.0,0.00029196,7,"2025-08-04T20:30:42.016",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315466,1754339442026,"fUST",-2524.82941417,0.00029201,2,"2025-08-04T20:30:42.026",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315467,1754339442035,"fUST",-216.36857094,0.00029221,3,"2025-08-04T20:30:42.035",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315468,1754339442045,"fUST",-153.84,0.00029225,15,"2025-08-04T20:30:42.045",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315469,1754339442054,"fUST",-2618.2481025,0.00029256,2,"2025-08-04T20:30:42.054",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315470,1754339442064,"fUST",-502.74861018,0.0002926,5,"2025-08-04T20:30:42.064",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315471,1754339442073,"fUST",-160.0,0.00029267,2,"2025-08-04T20:30:42.073",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315472,1754339442082,"fUST",-500.0,0.00029273,5,"2025-08-04T20:30:42.082",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315473,1754339442091,"fUST",-500.0,0.00029273,5,"2025-08-04T20:30:42.091",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315474,1754339442101,"fUST",-2715.12328229,0.00029311,2,"2025-08-04T20:30:42.101",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315475,1754339442110,"fUST",-345.0,0.00029312,2,"2025-08-04T20:30:42.110",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315476,1754339442120,"fUST",-6591.53326947,0.00029314,20,"2025-08-04T20:30:42.120",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315477,1754339442132,"fUST",-5370.04,0.0002932,2,"2025-08-04T20:30:42.132",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315478,1754339442141,"fUST",-5370.04,0.0002932,2,"2025-08-04T20:30:42.141",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315479,1754339442152,"fUST",-5370.04,0.0002932,2,"2025-08-04T20:30:42.152",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315480,1754339442161,"fUST",-5370.04,0.0002932,2,"2025-08-04T20:30:42.161",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315481,1754339442171,"fUST",-5370.04,0.0002932,2,"2025-08-04T20:30:42.171",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315482,1754339442180,"fUST",-5370.04,0.0002932,2,"2025-08-04T20:30:42.180",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315483,1754339442190,"fUST",-5370.04,0.0002932,2,"2025-08-04T20:30:42.190",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315484,1754339442200,"fUST",-5370.04,0.0002932,2,"2025-08-04T20:30:42.200",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315486,1754339442211,"fUST",-5370.04,0.0002932,2,"2025-08-04T20:30:42.211",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315488,1754339442220,"fUST",-5370.04,0.0002932,2,"2025-08-04T20:30:42.220",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315489,1754339442230,"fUST",-5370.04,0.0002932,2,"2025-08-04T20:30:42.230",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315490,1754339442239,"fUST",-5370.04,0.0002932,2,"2025-08-04T20:30:42.239",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315491,1754339442248,"fUST",-5370.04,0.0002932,2,"2025-08-04T20:30:42.248",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315492,1754339442258,"fUST",-5370.04,0.0002932,2,"2025-08-04T20:30:42.258",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315493,1754339442267,"fUST",-5370.04,0.0002932,2,"2025-08-04T20:30:42.267",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315494,1754339442276,"fUST",-5370.04,0.0002932,2,"2025-08-04T20:30:42.276",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315496,1754339442285,"fUST",-5370.04,0.0002932,2,"2025-08-04T20:30:42.285",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315497,1754339442295,"fUST",-5370.04,0.0002932,2,"2025-08-04T20:30:42.295",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315498,1754339442305,"fUST",-5370.04,0.0002932,2,"2025-08-04T20:30:42.305",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315499,1754339442314,"fUST",-5370.04,0.0002932,2,"2025-08-04T20:30:42.314",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315500,1754339442323,"fUST",-5370.04,0.0002932,2,"2025-08-04T20:30:42.323",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315501,1754339442333,"fUST",-5370.04,0.0002932,2,"2025-08-04T20:30:42.333",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315502,1754339442342,"fUST",-5370.04,0.0002932,2,"2025-08-04T20:30:42.342",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315503,1754339442352,"fUST",-5370.05321202,0.0002932,2,"2025-08-04T20:30:42.352",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315504,1754339442361,"fUST",-151.0,0.0002932,7,"2025-08-04T20:30:42.361",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315505,1754339442371,"fUST",-500.0,0.0002932,2,"2025-08-04T20:30:42.371",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315506,1754339442382,"fUST",-153.84,0.00029325,15,"2025-08-04T20:30:42.382",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315507,1754339442391,"fUST",-500.0,0.00029335,2,"2025-08-04T20:30:42.391",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315508,1754339442400,"fUST",-1805.47998788,0.00029366,2,"2025-08-04T20:30:42.400",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315509,1754339442410,"fUST",-200.0,0.00029419,10,"2025-08-04T20:30:42.410",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315510,1754339442419,"fUST",-151.0,0.0002942,7,"2025-08-04T20:30:42.419",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315511,1754339442429,"fUST",-152.602318,0.0002942,7,"2025-08-04T20:30:42.429",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315512,1754339442439,"fUST",-152.602318,0.0002942,7,"2025-08-04T20:30:42.439",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315513,1754339442448,"fUST",-276.344021,0.0002942,7,"2025-08-04T20:30:42.448",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315514,1754339442457,"fUST",-276.344021,0.0002942,7,"2025-08-04T20:30:42.457",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315515,1754339442467,"fUST",-151.0,0.0002942,7,"2025-08-04T20:30:42.467",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315517,1754339442476,"fUST",-266.468034,0.0002942,7,"2025-08-04T20:30:42.476",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315518,1754339442485,"fUST",-151.0,0.0002942,7,"2025-08-04T20:30:42.485",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315519,1754339442495,"fUST",-226.029935,0.0002942,7,"2025-08-04T20:30:42.495",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315520,1754339442504,"fUST",-151.0,0.0002942,7,"2025-08-04T20:30:42.504",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315522,1754339442622,"fUST",-151.0,0.0002942,7,"2025-08-04T20:30:42.622",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315523,1754339442632,"fUST",-152.209555,0.0002942,7,"2025-08-04T20:30:42.632",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315524,1754339442642,"fUST",-151.0,0.0002942,7,"2025-08-04T20:30:42.642",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315525,1754339442652,"fUST",-151.0,0.0002942,7,"2025-08-04T20:30:42.652",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315526,1754339442662,"fUST",-151.0,0.0002942,7,"2025-08-04T20:30:42.662",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315527,1754339442672,"fUST",-151.0,0.0002942,7,"2025-08-04T20:30:42.672",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315528,1754339442681,"fUST",-151.0,0.0002942,7,"2025-08-04T20:30:42.681",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315529,1754339442690,"fUST",-151.0,0.0002942,7,"2025-08-04T20:30:42.690",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315530,1754339442699,"fUST",-151.0,0.0002942,7,"2025-08-04T20:30:42.699",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315531,1754339442709,"fUST",-151.0,0.0002942,7,"2025-08-04T20:30:42.709",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315532,1754339442719,"fUST",-196.226432,0.0002942,7,"2025-08-04T20:30:42.719",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315533,1754339442728,"fUST",-151.0,0.0002942,7,"2025-08-04T20:30:42.728",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315534,1754339442737,"fUST",-151.0,0.0002942,7,"2025-08-04T20:30:42.737",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315535,1754339442747,"fUST",-151.0,0.0002942,7,"2025-08-04T20:30:42.747",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315536,1754339442757,"fUST",-151.0,0.0002942,7,"2025-08-04T20:30:42.757",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315537,1754339442767,"fUST",-151.0,0.0002942,7,"2025-08-04T20:30:42.767",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315538,1754339442776,"fUST",-151.0,0.0002942,7,"2025-08-04T20:30:42.776",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315539,1754339442786,"fUST",-172.778907,0.0002942,7,"2025-08-04T20:30:42.786",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315540,1754339442796,"fUST",-172.778907,0.0002942,7,"2025-08-04T20:30:42.796",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315541,1754339442805,"fUST",-151.0,0.0002942,7,"2025-08-04T20:30:42.805",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315542,1754339442814,"fUST",-271.121176,0.0002942,7,"2025-08-04T20:30:42.814",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315543,1754339442824,"fUST",-1000.0,0.00029421,5,"2025-08-04T20:30:42.824",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315544,1754339442833,"fUST",-1000.0,0.00029421,5,"2025-08-04T20:30:42.833",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315545,1754339442843,"fUST",-509.34255468,0.00029421,5,"2025-08-04T20:30:42.843",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315546,1754339442853,"fUST",-1000.0,0.00029421,5,"2025-08-04T20:30:42.853",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315547,1754339442862,"fUST",-512.58752256,0.00029421,5,"2025-08-04T20:30:42.862",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315548,1754339442872,"fUST",-500.66252856,0.00029421,5,"2025-08-04T20:30:42.872",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315549,1754339442881,"fUST",-1000.0,0.00029421,5,"2025-08-04T20:30:42.881",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315550,1754339442890,"fUST",-1126.59050468,0.00029421,5,"2025-08-04T20:30:42.890",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315551,1754339442900,"fUST",-266.29760607,0.00029421,5,"2025-08-04T20:30:42.900",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315552,1754339442910,"fUST",-958.68197297,0.00029421,5,"2025-08-04T20:30:42.910",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315553,1754339442922,"fUST",-594.38932242,0.00029421,5,"2025-08-04T20:30:42.922",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315554,1754339442932,"fUST",-1000.0,0.00029421,5,"2025-08-04T20:30:42.932",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315555,1754339442941,"fUST",-1000.0,0.00029421,5,"2025-08-04T20:30:42.941",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315556,1754339442951,"fUST",-1000.0,0.00029421,5,"2025-08-04T20:30:42.951",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315557,1754339442960,"fUST",-1000.0,0.00029421,5,"2025-08-04T20:30:42.960",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315558,1754339442970,"fUST",-150.86709124,0.00029421,5,"2025-08-04T20:30:42.970",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315559,1754339442979,"fUST",-1000.0,0.00029421,5,"2025-08-04T20:30:42.979",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315560,1754339442989,"fUST",-596.28347878,0.00029421,5,"2025-08-04T20:30:42.989",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315561,1754339442999,"fUST",-1000.0,0.00029421,5,"2025-08-04T20:30:42.999",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315562,1754339443008,"fUST",-554.39419704,0.00029421,5,"2025-08-04T20:30:43.008",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315563,1754339443017,"fUST",-500.0,0.00029421,5,"2025-08-04T20:30:43.017",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315564,1754339443027,"fUST",-426.91757488,0.00029421,2,"2025-08-04T20:30:43.027",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315565,1754339443037,"fUST",-176.77767192,0.00029421,2,"2025-08-04T20:30:43.037",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315566,1754339443046,"fUST",-153.84,0.00029425,15,"2025-08-04T20:30:43.046",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315567,1754339443056,"fUST",-25656.31470551,0.00029449,2,"2025-08-04T20:30:43.056",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315568,1754339443066,"fUST",-6591.53326947,0.00029452,21,"2025-08-04T20:30:43.066",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315569,1754339443076,"fUST",-160.0,0.00029513,2,"2025-08-04T20:30:43.076",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315570,1754339443086,"fUST",-151.0,0.00029521,7,"2025-08-04T20:30:43.086",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315571,1754339443096,"fUST",-153.84,0.00029525,15,"2025-08-04T20:30:43.096",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315572,1754339443106,"fUST",-1707.67029952,0.00029547,2,"2025-08-04T20:30:43.106",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315573,1754339443116,"fUST",-407.0,0.00029573,2,"2025-08-04T20:30:43.116",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315574,1754339443126,"fUST",-2800.0,0.00029588,7,"2025-08-04T20:30:43.126",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315575,1754339443139,"fUST",-6591.53326947,0.0002959,21,"2025-08-04T20:30:43.139",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315576,1754339443148,"fUST",-151.0,0.00029593,7,"2025-08-04T20:30:43.148",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315577,1754339443158,"fUST",-154.441478,0.00029593,7,"2025-08-04T20:30:43.158",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315578,1754339443167,"fUST",-151.0,0.00029593,7,"2025-08-04T20:30:43.167",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315579,1754339443177,"fUST",-500.0,0.00029593,3,"2025-08-04T20:30:43.177",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315580,1754339443187,"fUST",-151.0,0.00029608,7,"2025-08-04T20:30:43.187",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315581,1754339443197,"fUST",-151.0,0.00029608,7,"2025-08-04T20:30:43.197",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315582,1754339443208,"fUST",-151.0,0.00029608,7,"2025-08-04T20:30:43.208",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315583,1754339443217,"fUST",-151.0,0.00029608,7,"2025-08-04T20:30:43.217",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315584,1754339443227,"fUST",-151.0,0.00029608,7,"2025-08-04T20:30:43.227",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315585,1754339443237,"fUST",-151.0,0.00029608,7,"2025-08-04T20:30:43.237",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315587,1754339443246,"fUST",-507.46658181,0.00029609,2,"2025-08-04T20:30:43.246",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315588,1754339443255,"fUST",-153.84,0.00029625,15,"2025-08-04T20:30:43.255",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315590,1754339443265,"fUST",-152.602318,0.00029663,7,"2025-08-04T20:30:43.265",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315593,1754339443274,"fUST",-152.602318,0.00029663,7,"2025-08-04T20:30:43.274",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315594,1754339443284,"fUST",-151.0,0.00029663,7,"2025-08-04T20:30:43.284",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315596,1754339443295,"fUST",-337.30724381,0.00029721,5,"2025-08-04T20:30:43.295",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315598,1754339443304,"fUST",-500.0,0.00029721,5,"2025-08-04T20:30:43.304",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315599,1754339443314,"fUST",-1000.0,0.00029721,5,"2025-08-04T20:30:43.314",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315600,1754339443323,"fUST",-1000.0,0.00029721,5,"2025-08-04T20:30:43.323",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315602,1754339443333,"fUST",-1031.81224926,0.00029721,5,"2025-08-04T20:30:43.333",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315603,1754339443342,"fUST",-500.92565472,0.00029721,5,"2025-08-04T20:30:43.342",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315605,1754339443352,"fUST",-168.18530873,0.00029721,5,"2025-08-04T20:30:43.352",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315608,1754339443361,"fUST",-500.0,0.00029721,5,"2025-08-04T20:30:43.361",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315610,1754339443370,"fUST",-600.48591849,0.00029721,5,"2025-08-04T20:30:43.370",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315613,1754339443380,"fUST",-1000.0,0.00029721,5,"2025-08-04T20:30:43.380",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315616,1754339443390,"fUST",-1000.0,0.00029721,5,"2025-08-04T20:30:43.390",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315618,1754339443399,"fUST",-1000.0,0.00029721,5,"2025-08-04T20:30:43.399",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315621,1754339443409,"fUST",-975.25751148,0.00029721,5,"2025-08-04T20:30:43.409",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315623,1754339443419,"fUST",-1000.0,0.00029721,2,"2025-08-04T20:30:43.419",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315625,1754339443429,"fUST",-1000.0,0.00029721,5,"2025-08-04T20:30:43.429",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315626,1754339443438,"fUST",-500.0,0.00029721,5,"2025-08-04T20:30:43.438",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315627,1754339443447,"fUST",-250.0,0.00029721,5,"2025-08-04T20:30:43.447",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315628,1754339443457,"fUST",-1000.0,0.00029721,5,"2025-08-04T20:30:43.457",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315629,1754339443467,"fUST",-151.0,0.00029721,7,"2025-08-04T20:30:43.467",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315630,1754339443477,"fUST",-151.0,0.00029721,7,"2025-08-04T20:30:43.477",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315631,1754339443487,"fUST",-151.0,0.00029721,7,"2025-08-04T20:30:43.487",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315632,1754339443498,"fUST",-151.0,0.00029721,7,"2025-08-04T20:30:43.498",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315633,1754339443507,"fUST",-172.778907,0.00029721,7,"2025-08-04T20:30:43.507",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315634,1754339443517,"fUST",-172.778907,0.00029721,7,"2025-08-04T20:30:43.517",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315635,1754339443527,"fUST",-153.84,0.00029725,15,"2025-08-04T20:30:43.527",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315636,1754339443537,"fUST",-6591.53326947,0.00029728,21,"2025-08-04T20:30:43.537",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315637,1754339443546,"fUST",-151.0,0.00029762,7,"2025-08-04T20:30:43.546",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315638,1754339443557,"fUST",-151.0,0.00029762,7,"2025-08-04T20:30:43.557",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315639,1754339443566,"fUST",-151.35789,0.00029762,7,"2025-08-04T20:30:43.566",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315640,1754339443576,"fUST",-151.35789,0.00029762,7,"2025-08-04T20:30:43.576",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315641,1754339443586,"fUST",-151.0,0.00029762,7,"2025-08-04T20:30:43.586",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315642,1754339443596,"fUST",-151.0,0.00029782,7,"2025-08-04T20:30:43.596",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315643,1754339443606,"fUST",-151.0,0.00029782,7,"2025-08-04T20:30:43.606",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315644,1754339443615,"fUST",-229.95386317,0.00029821,5,"2025-08-04T20:30:43.615",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315645,1754339443625,"fUST",-1000.0,0.00029821,5,"2025-08-04T20:30:43.625",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315646,1754339443634,"fUST",-151.0,0.00029821,7,"2025-08-04T20:30:43.634",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315647,1754339443643,"fUST",-153.84,0.00029825,15,"2025-08-04T20:30:43.643",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315648,1754339443653,"fUST",-6591.53326947,0.00029866,21,"2025-08-04T20:30:43.653",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315649,1754339443664,"fUST",-500.0,0.00029867,4,"2025-08-04T20:30:43.664",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315650,1754339443673,"fUST",-153.84,0.00029925,15,"2025-08-04T20:30:43.673",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315651,1754339443683,"fUST",-276.344021,0.00029935,7,"2025-08-04T20:30:43.683",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315652,1754339443692,"fUST",-276.344021,0.00029935,7,"2025-08-04T20:30:43.692",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315653,1754339443701,"fUST",-151.0,0.00029935,7,"2025-08-04T20:30:43.701",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315654,1754339443711,"fUST",-270.001061,0.00029935,7,"2025-08-04T20:30:43.711",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315655,1754339443721,"fUST",-151.0,0.00029935,7,"2025-08-04T20:30:43.721",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315656,1754339443730,"fUST",-400.28074485,0.00029968,5,"2025-08-04T20:30:43.730",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315657,1754339443740,"fUST",-1500.0,0.00029968,5,"2025-08-04T20:30:43.740",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315658,1754339443750,"fUST",-505.72343388,0.00029968,5,"2025-08-04T20:30:43.750",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315659,1754339443760,"fUST",-1001.60499278,0.00029968,5,"2025-08-04T20:30:43.760",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315660,1754339443770,"fUST",-1500.0,0.00029968,5,"2025-08-04T20:30:43.770",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315661,1754339443780,"fUST",-1500.0,0.00029968,5,"2025-08-04T20:30:43.780",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315662,1754339443790,"fUST",-1500.0,0.00029968,5,"2025-08-04T20:30:43.790",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315663,1754339443800,"fUST",-362.4571183,0.00029968,5,"2025-08-04T20:30:43.800",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315664,1754339443811,"fUST",-1500.0,0.00029968,5,"2025-08-04T20:30:43.811",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315665,1754339443821,"fUST",-1500.0,0.00029968,5,"2025-08-04T20:30:43.821",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315666,1754339443831,"fUST",-4000.0,0.0003,4,"2025-08-04T20:30:43.831",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315667,1754339443840,"fUST",-6591.53326947,0.00030003,22,"2025-08-04T20:30:43.840",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315668,1754339443850,"fUST",-200.0,0.00030011,2,"2025-08-04T20:30:43.850",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315669,1754339443859,"fUST",-153.84,0.00030025,15,"2025-08-04T20:30:43.859",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315670,1754339443869,"fUST",-260.0,0.0003006,2,"2025-08-04T20:30:43.869",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315671,1754339443878,"fUST",-1193.931494,0.000301,2,"2025-08-04T20:30:43.878",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315672,1754339443888,"fUST",-25656.31470551,0.00030109,2,"2025-08-04T20:30:43.888",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315673,1754339443897,"fUST",-201.942354,0.00030109,7,"2025-08-04T20:30:43.897",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315674,1754339443906,"fUST",-151.0,0.0003011,7,"2025-08-04T20:30:43.906",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315675,1754339443916,"fUST",-151.0,0.0003011,7,"2025-08-04T20:30:43.916",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315676,1754339443926,"fUST",-151.0,0.0003011,7,"2025-08-04T20:30:43.926",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315677,1754339443935,"fUST",-151.0,0.0003011,7,"2025-08-04T20:30:43.935",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315678,1754339443945,"fUST",-274.043408,0.0003011,7,"2025-08-04T20:30:43.945",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315679,1754339443954,"fUST",-151.0,0.0003011,7,"2025-08-04T20:30:43.954",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315680,1754339443965,"fUST",-348.137093,0.0003011,7,"2025-08-04T20:30:43.965",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315681,1754339443974,"fUST",-348.137093,0.0003011,7,"2025-08-04T20:30:43.974",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315682,1754339443983,"fUST",-153.84,0.00030125,15,"2025-08-04T20:30:43.983",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315683,1754339443993,"fUST",-360.39630456,0.00030133,2,"2025-08-04T20:30:43.993",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315684,1754339444004,"fUST",-500.0,0.00030141,5,"2025-08-04T20:30:44.004",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315685,1754339444014,"fUST",-6591.53326947,0.00030141,22,"2025-08-04T20:30:44.014",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315686,1754339444023,"fUST",-8179.31456534,0.00030163,2,"2025-08-04T20:30:44.023",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315687,1754339444032,"fUST",-368447.52918471,0.00030163,2,"2025-08-04T20:30:44.032",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315688,1754339444043,"fUST",-151.0,0.00030164,7,"2025-08-04T20:30:44.043",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315689,1754339444052,"fUST",-291.224682,0.00030164,7,"2025-08-04T20:30:44.052",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315690,1754339444062,"fUST",-291.224682,0.00030164,7,"2025-08-04T20:30:44.062",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315691,1754339444072,"fUST",-151.0,0.00030164,7,"2025-08-04T20:30:44.072",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315692,1754339444082,"fUST",-151.0,0.00030164,7,"2025-08-04T20:30:44.082",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315693,1754339444091,"fUST",-500.0,0.00030173,5,"2025-08-04T20:30:44.091",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315694,1754339444102,"fUST",-500.0,0.00030173,5,"2025-08-04T20:30:44.102",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315695,1754339444111,"fUST",-500.0,0.00030173,5,"2025-08-04T20:30:44.111",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315696,1754339444121,"fUST",-500.0,0.00030173,5,"2025-08-04T20:30:44.121",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315697,1754339444137,"fUST",-502.16247731,0.00030173,5,"2025-08-04T20:30:44.137",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315698,1754339444148,"fUST",-500.0,0.00030173,5,"2025-08-04T20:30:44.148",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315699,1754339444158,"fUST",-500.0,0.00030173,2,"2025-08-04T20:30:44.158",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315700,1754339444171,"fUST",-500.0,0.00030173,5,"2025-08-04T20:30:44.171",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315701,1754339444180,"fUST",-500.0,0.00030173,5,"2025-08-04T20:30:44.180",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315702,1754339444190,"fUST",-500.0,0.00030173,5,"2025-08-04T20:30:44.190",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315703,1754339444199,"fUST",-500.0,0.00030173,5,"2025-08-04T20:30:44.199",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315704,1754339444214,"fUST",-500.0,0.00030173,5,"2025-08-04T20:30:44.214",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315705,1754339444224,"fUST",-520.5588214,0.00030173,5,"2025-08-04T20:30:44.224",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315706,1754339444235,"fUST",-500.0,0.00030173,5,"2025-08-04T20:30:44.235",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315707,1754339444245,"fUST",-500.0,0.00030173,5,"2025-08-04T20:30:44.245",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315708,1754339444255,"fUST",-512.19069556,0.00030173,5,"2025-08-04T20:30:44.255",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315709,1754339444264,"fUST",-500.0,0.00030173,5,"2025-08-04T20:30:44.264",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315710,1754339444274,"fUST",-500.0,0.00030173,5,"2025-08-04T20:30:44.274",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315711,1754339444283,"fUST",-503.59060838,0.00030173,5,"2025-08-04T20:30:44.283",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315712,1754339444293,"fUST",-500.0,0.00030173,5,"2025-08-04T20:30:44.293",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315713,1754339444304,"fUST",-500.0,0.00030173,5,"2025-08-04T20:30:44.304",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315714,1754339444314,"fUST",-500.0,0.00030173,5,"2025-08-04T20:30:44.314",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315715,1754339444323,"fUST",-500.0,0.00030173,5,"2025-08-04T20:30:44.323",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315716,1754339444333,"fUST",-500.0,0.00030173,5,"2025-08-04T20:30:44.333",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315717,1754339444342,"fUST",-500.0,0.00030173,5,"2025-08-04T20:30:44.342",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315718,1754339444351,"fUST",-173.28453099,0.00030173,5,"2025-08-04T20:30:44.351",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315719,1754339444360,"fUST",-502.72224349,0.00030173,5,"2025-08-04T20:30:44.360",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315720,1754339444369,"fUST",-500.0,0.00030173,5,"2025-08-04T20:30:44.369",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315721,1754339444379,"fUST",-500.0,0.00030173,5,"2025-08-04T20:30:44.379",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315722,1754339444388,"fUST",-444.44621216,0.00030173,5,"2025-08-04T20:30:44.388",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315723,1754339444397,"fUST",-500.0,0.00030173,5,"2025-08-04T20:30:44.397",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315724,1754339444406,"fUST",-150.5,0.0003018,120,"2025-08-04T20:30:44.406",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315725,1754339444416,"fUST",-150.5,0.0003019,120,"2025-08-04T20:30:44.416",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315726,1754339444426,"fUST",-150.5,0.000302,120,"2025-08-04T20:30:44.426",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315727,1754339444435,"fUST",-320.66428701,0.00030208,30,"2025-08-04T20:30:44.435",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315728,1754339444445,"fUST",-151.0,0.00030209,7,"2025-08-04T20:30:44.445",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315729,1754339444454,"fUST",-151.0,0.00030209,7,"2025-08-04T20:30:44.454",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315730,1754339444464,"fUST",-155.950444,0.00030209,7,"2025-08-04T20:30:44.464",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315731,1754339444473,"fUST",-151.0,0.00030209,7,"2025-08-04T20:30:44.473",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315732,1754339444482,"fUST",-152.774132,0.00030209,7,"2025-08-04T20:30:44.482",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315733,1754339444491,"fUST",-151.0,0.00030209,7,"2025-08-04T20:30:44.491",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315734,1754339444500,"fUST",-151.0,0.00030209,7,"2025-08-04T20:30:44.500",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315735,1754339444510,"fUST",-151.0,0.00030209,7,"2025-08-04T20:30:44.510",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315736,1754339444519,"fUST",-151.0,0.00030209,7,"2025-08-04T20:30:44.519",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315737,1754339444529,"fUST",-151.0,0.00030209,7,"2025-08-04T20:30:44.529",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315738,1754339444539,"fUST",-151.0,0.00030209,7,"2025-08-04T20:30:44.539",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315739,1754339444548,"fUST",-151.0,0.00030209,7,"2025-08-04T20:30:44.548",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315740,1754339444557,"fUST",-151.0,0.00030209,7,"2025-08-04T20:30:44.557",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315741,1754339444567,"fUST",-151.0,0.00030209,7,"2025-08-04T20:30:44.567",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315742,1754339444576,"fUST",-151.0,0.00030209,7,"2025-08-04T20:30:44.576",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315743,1754339444586,"fUST",-151.0,0.00030209,7,"2025-08-04T20:30:44.586",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315744,1754339444595,"fUST",-151.0,0.00030209,7,"2025-08-04T20:30:44.595",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315745,1754339444604,"fUST",-151.0,0.00030209,7,"2025-08-04T20:30:44.604",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315746,1754339444614,"fUST",-151.0,0.00030209,7,"2025-08-04T20:30:44.614",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315747,1754339444624,"fUST",-151.0,0.00030209,7,"2025-08-04T20:30:44.624",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315748,1754339444633,"fUST",-151.0,0.00030209,7,"2025-08-04T20:30:44.633",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315749,1754339444643,"fUST",-151.0,0.00030209,7,"2025-08-04T20:30:44.643",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315750,1754339444652,"fUST",-151.0,0.00030209,7,"2025-08-04T20:30:44.652",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315751,1754339444661,"fUST",-151.0,0.00030209,7,"2025-08-04T20:30:44.661",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315752,1754339444671,"fUST",-151.0,0.00030209,7,"2025-08-04T20:30:44.671",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315753,1754339444680,"fUST",-151.0,0.00030209,7,"2025-08-04T20:30:44.680",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315754,1754339444690,"fUST",-151.0,0.00030209,7,"2025-08-04T20:30:44.690",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315755,1754339444699,"fUST",-176.944658,0.00030209,7,"2025-08-04T20:30:44.699",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315756,1754339444709,"fUST",-151.0,0.00030209,7,"2025-08-04T20:30:44.709",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315757,1754339444718,"fUST",-151.0,0.00030209,7,"2025-08-04T20:30:44.718",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315758,1754339444728,"fUST",-151.0,0.00030209,7,"2025-08-04T20:30:44.728",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315759,1754339444737,"fUST",-151.0,0.00030209,7,"2025-08-04T20:30:44.737",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315760,1754339444747,"fUST",-151.0,0.00030209,7,"2025-08-04T20:30:44.747",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315761,1754339444756,"fUST",-172.778907,0.00030209,7,"2025-08-04T20:30:44.756",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315762,1754339444766,"fUST",-172.778907,0.00030209,7,"2025-08-04T20:30:44.766",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315763,1754339444776,"fUST",-172.778907,0.00030209,7,"2025-08-04T20:30:44.776",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315764,1754339444785,"fUST",-172.778907,0.00030209,7,"2025-08-04T20:30:44.785",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315765,1754339444794,"fUST",-172.778907,0.00030209,7,"2025-08-04T20:30:44.794",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315766,1754339444804,"fUST",-172.778907,0.00030209,7,"2025-08-04T20:30:44.804",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315767,1754339444814,"fUST",-151.0,0.00030209,7,"2025-08-04T20:30:44.814",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315768,1754339444823,"fUST",-151.0,0.00030209,7,"2025-08-04T20:30:44.823",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315769,1754339444833,"fUST",-151.0,0.00030209,7,"2025-08-04T20:30:44.833",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315770,1754339444940,"fUST",-380.0,0.00030209,120,"2025-08-04T20:30:44.940",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315771,1754339444949,"fUST",-347.61803668,0.00030209,10,"2025-08-04T20:30:44.949",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315772,1754339444959,"fUST",-659335.44588387,0.0003021,20,"2025-08-04T20:30:44.959",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315773,1754339444968,"fUST",-600.12587412,0.0003021,5,"2025-08-04T20:30:44.968",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315774,1754339444977,"fUST",-33027.90564752,0.0003021,7,"2025-08-04T20:30:44.977",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315775,1754339444986,"fUST",-1589.0,0.0003021,3,"2025-08-04T20:30:44.986",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315776,1754339444996,"fUST",-11064.7477987,0.0003021,7,"2025-08-04T20:30:44.996",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315777,1754339445005,"fUST",-1780.97771768,0.0003021,3,"2025-08-04T20:30:45.005",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315778,1754339445015,"fUST",-6507.02245374,0.0003021,2,"2025-08-04T20:30:45.015",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315779,1754339445025,"fUST",-439.67507032,0.0003021,2,"2025-08-04T20:30:45.025",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315780,1754339445035,"fUST",-3676.9952824,0.0003021,2,"2025-08-04T20:30:45.035",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315781,1754339445045,"fUST",-10646.23595603,0.0003021,2,"2025-08-04T20:30:45.045",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315782,1754339445054,"fUST",-648.86598571,0.0003021,2,"2025-08-04T20:30:45.054",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315783,1754339445064,"fUST",-2920.0,0.0003021,2,"2025-08-04T20:30:45.064",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315784,1754339445073,"fUST",-383.50640859,0.0003021,2,"2025-08-04T20:30:45.073",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315785,1754339445082,"fUST",-200.73767632,0.0003021,2,"2025-08-04T20:30:45.082",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315786,1754339445091,"fUST",-3136.11205484,0.0003021,2,"2025-08-04T20:30:45.091",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315787,1754339445100,"fUST",-500.0,0.0003021,10,"2025-08-04T20:30:45.100",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315788,1754339445110,"fUST",-500.0,0.0003021,10,"2025-08-04T20:30:45.110",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315789,1754339445119,"fUST",-500.0,0.0003021,10,"2025-08-04T20:30:45.119",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315790,1754339445128,"fUST",-500.0,0.0003021,10,"2025-08-04T20:30:45.128",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315791,1754339445141,"fUST",-500.0,0.0003021,10,"2025-08-04T20:30:45.141",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315792,1754339445150,"fUST",-500.0,0.0003021,10,"2025-08-04T20:30:45.150",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315793,1754339445159,"fUST",-500.0,0.0003021,10,"2025-08-04T20:30:45.159",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315794,1754339445168,"fUST",-514.33051358,0.0003021,10,"2025-08-04T20:30:45.168",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315795,1754339445178,"fUST",-1176055.87187055,0.0003021,20,"2025-08-04T20:30:45.178",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315796,1754339445188,"fUST",-2000.5726068,0.0003021,5,"2025-08-04T20:30:45.188",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315797,1754339445198,"fUST",-417728.57291257,0.0003021,20,"2025-08-04T20:30:45.198",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315798,1754339445208,"fUST",-741124.33514503,0.0003021,20,"2025-08-04T20:30:45.208",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315799,1754339445218,"fUST",-182.694271,0.0003021,7,"2025-08-04T20:30:45.218",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315800,1754339445228,"fUST",-151.0,0.0003021,7,"2025-08-04T20:30:45.228",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315801,1754339445237,"fUST",-151.0,0.0003021,7,"2025-08-04T20:30:45.237",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315802,1754339445247,"fUST",-240.408703,0.0003021,7,"2025-08-04T20:30:45.247",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315803,1754339445256,"fUST",-151.0,0.0003021,7,"2025-08-04T20:30:45.256",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315804,1754339445265,"fUST",-151.0,0.0003021,7,"2025-08-04T20:30:45.265",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315805,1754339445275,"fUST",-151.0,0.0003021,7,"2025-08-04T20:30:45.275",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315806,1754339445284,"fUST",-151.0,0.0003021,7,"2025-08-04T20:30:45.284",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315807,1754339445293,"fUST",-151.0,0.0003021,7,"2025-08-04T20:30:45.293",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315808,1754339445303,"fUST",-151.0,0.0003021,7,"2025-08-04T20:30:45.303",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315809,1754339445313,"fUST",-152.602318,0.0003021,7,"2025-08-04T20:30:45.313",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315810,1754339445322,"fUST",-152.602318,0.0003021,7,"2025-08-04T20:30:45.322",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315811,1754339445331,"fUST",-152.602318,0.0003021,7,"2025-08-04T20:30:45.331",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315812,1754339445341,"fUST",-348.137093,0.0003021,7,"2025-08-04T20:30:45.341",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315813,1754339445351,"fUST",-348.137093,0.0003021,7,"2025-08-04T20:30:45.351",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315814,1754339445361,"fUST",-348.137093,0.0003021,7,"2025-08-04T20:30:45.361",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315815,1754339445370,"fUST",-348.137093,0.0003021,7,"2025-08-04T20:30:45.370",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315816,1754339445379,"fUST",-348.137093,0.0003021,7,"2025-08-04T20:30:45.379",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315817,1754339445388,"fUST",-152.602318,0.0003021,7,"2025-08-04T20:30:45.388",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315818,1754339445398,"fUST",-348.137093,0.0003021,7,"2025-08-04T20:30:45.398",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315819,1754339445407,"fUST",-152.602318,0.0003021,7,"2025-08-04T20:30:45.407",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315820,1754339445417,"fUST",-152.602318,0.0003021,7,"2025-08-04T20:30:45.417",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315821,1754339445427,"fUST",-276.344021,0.0003021,7,"2025-08-04T20:30:45.427",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315822,1754339445436,"fUST",-276.344021,0.0003021,7,"2025-08-04T20:30:45.436",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315823,1754339445446,"fUST",-276.344021,0.0003021,7,"2025-08-04T20:30:45.446",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315824,1754339445455,"fUST",-276.344021,0.0003021,7,"2025-08-04T20:30:45.455",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315825,1754339445465,"fUST",-276.344021,0.0003021,7,"2025-08-04T20:30:45.465",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315826,1754339445474,"fUST",-276.344021,0.0003021,7,"2025-08-04T20:30:45.474",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315827,1754339445484,"fUST",-151.0,0.0003021,7,"2025-08-04T20:30:45.484",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315828,1754339445493,"fUST",-151.0,0.0003021,7,"2025-08-04T20:30:45.493",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315829,1754339445502,"fUST",-151.0,0.0003021,7,"2025-08-04T20:30:45.502",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315831,1754339445512,"fUST",-1335.74,0.00030222,3,"2025-08-04T20:30:45.512",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315832,1754339445521,"fUST",-667.88,0.00030222,3,"2025-08-04T20:30:45.521",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315833,1754339445531,"fUST",-333.94,0.00030222,3,"2025-08-04T20:30:45.531",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315834,1754339445540,"fUST",-2671.48,0.00030223,3,"2025-08-04T20:30:45.540",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315835,1754339445550,"fUST",-153.84,0.00030225,15,"2025-08-04T20:30:45.550",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315836,1754339445559,"fUST",-5342.96,0.00030233,3,"2025-08-04T20:30:45.559",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315837,1754339445569,"fUST",-151.0,0.00030256,7,"2025-08-04T20:30:45.569",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315838,1754339445578,"fUST",-152.529598,0.00030256,7,"2025-08-04T20:30:45.578",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315839,1754339445587,"fUST",-151.0,0.00030256,7,"2025-08-04T20:30:45.587",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315840,1754339445598,"fUST",-151.0,0.00030256,7,"2025-08-04T20:30:45.598",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315841,1754339445607,"fUST",-176.38973,0.00030256,7,"2025-08-04T20:30:45.607",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315842,1754339445616,"fUST",-176.38973,0.00030256,7,"2025-08-04T20:30:45.616",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315843,1754339445627,"fUST",-151.35789,0.00030256,7,"2025-08-04T20:30:45.627",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315844,1754339445637,"fUST",-151.35789,0.00030256,7,"2025-08-04T20:30:45.637",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315845,1754339445646,"fUST",-151.398314,0.00030256,7,"2025-08-04T20:30:45.646",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315846,1754339445656,"fUST",-151.0,0.00030261,7,"2025-08-04T20:30:45.656",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315847,1754339445666,"fUST",-151.0,0.00030261,7,"2025-08-04T20:30:45.666",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315848,1754339445675,"fUST",-151.0,0.00030261,7,"2025-08-04T20:30:45.675",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315850,1754339445685,"fUST",-291.224682,0.00030261,7,"2025-08-04T20:30:45.685",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315851,1754339445694,"fUST",-291.224682,0.00030261,7,"2025-08-04T20:30:45.694",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315852,1754339445704,"fUST",-291.224682,0.00030261,7,"2025-08-04T20:30:45.704",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315853,1754339445713,"fUST",-291.224682,0.00030261,7,"2025-08-04T20:30:45.713",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315854,1754339445723,"fUST",-291.224682,0.00030261,7,"2025-08-04T20:30:45.723",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315855,1754339445732,"fUST",-291.224682,0.00030261,7,"2025-08-04T20:30:45.732",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315856,1754339445742,"fUST",-151.0,0.00030261,7,"2025-08-04T20:30:45.742",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315857,1754339445751,"fUST",-151.0,0.00030261,7,"2025-08-04T20:30:45.751",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315858,1754339445761,"fUST",-151.0,0.00030261,7,"2025-08-04T20:30:45.761",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315859,1754339445770,"fUST",-151.0,0.00030261,7,"2025-08-04T20:30:45.770",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315860,1754339445781,"fUST",-151.0,0.00030261,7,"2025-08-04T20:30:45.781",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315861,1754339445790,"fUST",-151.0,0.00030261,7,"2025-08-04T20:30:45.790",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315862,1754339445801,"fUST",-151.0,0.00030264,7,"2025-08-04T20:30:45.801",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315863,1754339445810,"fUST",-151.0,0.00030264,7,"2025-08-04T20:30:45.810",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315865,1754339445820,"fUST",-151.0,0.00030264,7,"2025-08-04T20:30:45.820",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315867,1754339445830,"fUST",-151.0,0.00030264,7,"2025-08-04T20:30:45.830",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315868,1754339445839,"fUST",-151.0,0.00030264,7,"2025-08-04T20:30:45.839",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315869,1754339445848,"fUST",-151.0,0.00030264,7,"2025-08-04T20:30:45.848",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315870,1754339445858,"fUST",-151.0,0.00030264,7,"2025-08-04T20:30:45.858",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315871,1754339445867,"fUST",-151.0,0.00030264,7,"2025-08-04T20:30:45.867",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315872,1754339445877,"fUST",-151.0,0.00030264,7,"2025-08-04T20:30:45.877",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315873,1754339445887,"fUST",-151.0,0.00030264,7,"2025-08-04T20:30:45.887",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315874,1754339445896,"fUST",-176.38973,0.00030264,7,"2025-08-04T20:30:45.896",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315875,1754339445906,"fUST",-176.38973,0.00030264,7,"2025-08-04T20:30:45.906",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315876,1754339445915,"fUST",-176.38973,0.00030264,7,"2025-08-04T20:30:45.915",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315877,1754339445924,"fUST",-176.38973,0.00030264,7,"2025-08-04T20:30:45.924",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315878,1754339445934,"fUST",-176.38973,0.00030264,7,"2025-08-04T20:30:45.934",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315879,1754339445945,"fUST",-176.38973,0.00030264,7,"2025-08-04T20:30:45.945",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315880,1754339445954,"fUST",-176.38973,0.00030264,7,"2025-08-04T20:30:45.954",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315881,1754339445964,"fUST",-176.38973,0.00030264,7,"2025-08-04T20:30:45.964",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315882,1754339445974,"fUST",-151.35789,0.00030264,7,"2025-08-04T20:30:45.974",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315883,1754339445983,"fUST",-151.35789,0.00030264,7,"2025-08-04T20:30:45.983",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315884,1754339445993,"fUST",-151.35789,0.00030264,7,"2025-08-04T20:30:45.993",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315885,1754339446003,"fUST",-151.35789,0.00030264,7,"2025-08-04T20:30:46.003",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315886,1754339446012,"fUST",-151.35789,0.00030264,7,"2025-08-04T20:30:46.012",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315888,1754339446022,"fUST",-151.35789,0.00030264,7,"2025-08-04T20:30:46.022",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315889,1754339446031,"fUST",-151.35789,0.00030264,7,"2025-08-04T20:30:46.031",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315891,1754339446040,"fUST",-151.35789,0.00030264,7,"2025-08-04T20:30:46.040",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315893,1754339446049,"fUST",-151.0,0.00030266,7,"2025-08-04T20:30:46.049",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315895,1754339446059,"fUST",-152.989926,0.00030266,7,"2025-08-04T20:30:46.059",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315896,1754339446068,"fUST",-151.0,0.00030266,7,"2025-08-04T20:30:46.068",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315897,1754339446078,"fUST",-151.0,0.00030266,7,"2025-08-04T20:30:46.078",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315898,1754339446087,"fUST",-151.0,0.00030266,7,"2025-08-04T20:30:46.087",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315899,1754339446096,"fUST",-151.0,0.00030266,7,"2025-08-04T20:30:46.096",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315900,1754339446105,"fUST",-151.0,0.00030266,7,"2025-08-04T20:30:46.105",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315901,1754339446115,"fUST",-151.0,0.00030266,7,"2025-08-04T20:30:46.115",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315902,1754339446125,"fUST",-151.0,0.00030266,7,"2025-08-04T20:30:46.125",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315903,1754339446138,"fUST",-151.0,0.00030266,7,"2025-08-04T20:30:46.138",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315904,1754339446148,"fUST",-151.0,0.00030266,7,"2025-08-04T20:30:46.148",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315905,1754339446157,"fUST",-151.0,0.00030266,7,"2025-08-04T20:30:46.157",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315906,1754339446166,"fUST",-151.0,0.00030266,7,"2025-08-04T20:30:46.166",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315907,1754339446175,"fUST",-151.0,0.00030266,7,"2025-08-04T20:30:46.175",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315908,1754339446186,"fUST",-192.64869,0.00030267,7,"2025-08-04T20:30:46.186",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315909,1754339446195,"fUST",-151.0,0.00030267,7,"2025-08-04T20:30:46.195",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315910,1754339446204,"fUST",-151.0,0.00030267,7,"2025-08-04T20:30:46.204",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315911,1754339446214,"fUST",-151.0,0.00030267,7,"2025-08-04T20:30:46.214",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315912,1754339446224,"fUST",-155.87983,0.00030267,7,"2025-08-04T20:30:46.224",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315913,1754339446233,"fUST",-1500.0,0.00030268,5,"2025-08-04T20:30:46.233",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315914,1754339446243,"fUST",-928.50310293,0.00030268,5,"2025-08-04T20:30:46.243",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315915,1754339446252,"fUST",-1432.32361033,0.00030268,5,"2025-08-04T20:30:46.252",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315916,1754339446261,"fUST",-1500.0,0.00030268,5,"2025-08-04T20:30:46.261",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315917,1754339446270,"fUST",-864.81339353,0.00030268,5,"2025-08-04T20:30:46.270",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315918,1754339446283,"fUST",-1500.0,0.00030268,2,"2025-08-04T20:30:46.283",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315919,1754339446292,"fUST",-1500.0,0.00030268,5,"2025-08-04T20:30:46.292",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315920,1754339446301,"fUST",-350.0,0.00030268,5,"2025-08-04T20:30:46.301",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315921,1754339446311,"fUST",-500.0,0.00030273,5,"2025-08-04T20:30:46.311",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315922,1754339446320,"fUST",-500.0,0.00030273,5,"2025-08-04T20:30:46.320",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315923,1754339446329,"fUST",-500.0,0.00030273,5,"2025-08-04T20:30:46.329",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315924,1754339446339,"fUST",-500.0,0.00030273,5,"2025-08-04T20:30:46.339",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315925,1754339446348,"fUST",-500.0,0.00030273,5,"2025-08-04T20:30:46.348",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315926,1754339446357,"fUST",-501.11172486,0.00030273,5,"2025-08-04T20:30:46.357",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315927,1754339446367,"fUST",-189.10768309,0.00030273,5,"2025-08-04T20:30:46.367",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315928,1754339446376,"fUST",-500.0,0.00030273,3,"2025-08-04T20:30:46.376",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315929,1754339446386,"fUST",-502.73213978,0.00030273,5,"2025-08-04T20:30:46.386",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315930,1754339446395,"fUST",-410.08634479,0.00030273,5,"2025-08-04T20:30:46.395",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315931,1754339446404,"fUST",-500.0,0.00030273,5,"2025-08-04T20:30:46.404",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315932,1754339446414,"fUST",-150.0,0.00030273,5,"2025-08-04T20:30:46.414",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315933,1754339446423,"fUST",-151.0,0.00030273,7,"2025-08-04T20:30:46.423",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315934,1754339446432,"fUST",-151.0,0.00030273,7,"2025-08-04T20:30:46.432",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315935,1754339446442,"fUST",-151.0,0.00030273,7,"2025-08-04T20:30:46.442",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315936,1754339446451,"fUST",-166.901726,0.00030273,7,"2025-08-04T20:30:46.451",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315937,1754339446461,"fUST",-3842.25817393,0.00030273,2,"2025-08-04T20:30:46.461",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315938,1754339446470,"fUST",-6591.53326947,0.00030279,22,"2025-08-04T20:30:46.470",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315939,1754339446479,"fUST",-151.0,0.000303,18,"2025-08-04T20:30:46.479",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315940,1754339446489,"fUST",-151.0,0.000303,14,"2025-08-04T20:30:46.489",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315941,1754339446498,"fUST",-151.0,0.000303,18,"2025-08-04T20:30:46.498",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315942,1754339446508,"fUST",-160.0,0.000303,3,"2025-08-04T20:30:46.508",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315943,1754339446517,"fUST",-644.0,0.000303,2,"2025-08-04T20:30:46.517",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315944,1754339446527,"fUST",-322.0,0.000303,2,"2025-08-04T20:30:46.527",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315945,1754339446536,"fUST",-160.0,0.000303,3,"2025-08-04T20:30:46.536",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315946,1754339446545,"fUST",-160.0,0.000303,3,"2025-08-04T20:30:46.545",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315947,1754339446555,"fUST",-461.05335821,0.000303,3,"2025-08-04T20:30:46.555",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315948,1754339446564,"fUST",-160.0,0.000303,7,"2025-08-04T20:30:46.564",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315949,1754339446574,"fUST",-461.05335821,0.000303,7,"2025-08-04T20:30:46.574",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315950,1754339446583,"fUST",-160.0,0.000303,3,"2025-08-04T20:30:46.583",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315951,1754339446595,"fUST",-151.88,0.00030321,15,"2025-08-04T20:30:46.595",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315952,1754339446611,"fUST",-153.84,0.00030325,15,"2025-08-04T20:30:46.611",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315953,1754339446621,"fUST",-151.0,0.00030361,7,"2025-08-04T20:30:46.621",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315954,1754339446631,"fUST",-585.36405094,0.00030368,5,"2025-08-04T20:30:46.631",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315956,1754339446640,"fUST",-2800.0,0.0003041,7,"2025-08-04T20:30:46.640",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315957,1754339446650,"fUST",-153.0,0.00030411,30,"2025-08-04T20:30:46.650",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315959,1754339446659,"fUST",-578.8327873,0.00030411,30,"2025-08-04T20:30:46.659",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315960,1754339446668,"fUST",-153.0,0.00030411,30,"2025-08-04T20:30:46.668",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315961,1754339446677,"fUST",-424.1581595,0.00030411,30,"2025-08-04T20:30:46.677",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315962,1754339446687,"fUST",-153.0,0.00030411,30,"2025-08-04T20:30:46.687",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315963,1754339446696,"fUST",-153.0,0.00030411,30,"2025-08-04T20:30:46.696",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315964,1754339446706,"fUST",-500.0,0.00030415,6,"2025-08-04T20:30:46.706",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315965,1754339446716,"fUST",-151.0,0.00030417,7,"2025-08-04T20:30:46.716",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315966,1754339446725,"fUST",-348.137093,0.00030417,7,"2025-08-04T20:30:46.725",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315967,1754339446733,"fUST",-348.137093,0.00030417,7,"2025-08-04T20:30:46.733",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315968,1754339446743,"fUST",-6591.53326947,0.00030417,22,"2025-08-04T20:30:46.743",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315970,1754339446753,"fUST",-151.88,0.00030421,15,"2025-08-04T20:30:46.753",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315972,1754339446763,"fUST",-153.94,0.00030425,15,"2025-08-04T20:30:46.763",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315974,1754339446773,"fUST",-2000.0,0.00030516,5,"2025-08-04T20:30:46.773",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315976,1754339446782,"fUST",-2000.0,0.00030516,5,"2025-08-04T20:30:46.782",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315977,1754339446791,"fUST",-2000.0,0.00030516,5,"2025-08-04T20:30:46.791",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315978,1754339446801,"fUST",-602.37989115,0.00030516,5,"2025-08-04T20:30:46.801",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315979,1754339446810,"fUST",-1009.38329096,0.00030516,5,"2025-08-04T20:30:46.810",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315980,1754339446820,"fUST",-2000.0,0.00030516,5,"2025-08-04T20:30:46.820",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315981,1754339446830,"fUST",-151.88,0.00030521,15,"2025-08-04T20:30:46.830",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315982,1754339446839,"fUST",-153.0,0.00030533,2,"2025-08-04T20:30:46.839",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315983,1754339446848,"fUST",-153.0,0.00030533,2,"2025-08-04T20:30:46.848",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315984,1754339446857,"fUST",-153.0,0.00030533,2,"2025-08-04T20:30:46.857",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315985,1754339446867,"fUST",-153.0,0.00030533,2,"2025-08-04T20:30:46.867",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315986,1754339446878,"fUST",-153.0,0.00030533,2,"2025-08-04T20:30:46.878",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315987,1754339446887,"fUST",-153.0,0.00030533,2,"2025-08-04T20:30:46.887",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315988,1754339446896,"fUST",-153.0,0.00030533,2,"2025-08-04T20:30:46.896",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315989,1754339446905,"fUST",-153.0,0.00030533,2,"2025-08-04T20:30:46.905",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315990,1754339446914,"fUST",-153.0,0.00030533,2,"2025-08-04T20:30:46.914",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315991,1754339446923,"fUST",-153.0,0.00030533,2,"2025-08-04T20:30:46.923",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315992,1754339446932,"fUST",-153.0,0.00030533,2,"2025-08-04T20:30:46.932",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315993,1754339446941,"fUST",-153.0,0.00030533,2,"2025-08-04T20:30:46.941",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315994,1754339447043,"fUST",-153.0,0.00030533,2,"2025-08-04T20:30:47.043",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315995,1754339447053,"fUST",-153.0,0.00030533,2,"2025-08-04T20:30:47.053",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315996,1754339447063,"fUST",-153.0,0.00030533,2,"2025-08-04T20:30:47.063",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315997,1754339447073,"fUST",-153.0,0.00030533,2,"2025-08-04T20:30:47.073",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315998,1754339447082,"fUST",-153.0,0.00030533,2,"2025-08-04T20:30:47.082",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377315999,1754339447092,"fUST",-276.344021,0.00030555,7,"2025-08-04T20:30:47.092",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316000,1754339447102,"fUST",-276.344021,0.00030555,7,"2025-08-04T20:30:47.102",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316001,1754339447111,"fUST",-6591.53326947,0.00030555,23,"2025-08-04T20:30:47.111",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316002,1754339447121,"fUST",-153.0,0.00030558,2,"2025-08-04T20:30:47.121",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316003,1754339447133,"fUST",-153.0,0.00030558,2,"2025-08-04T20:30:47.133",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316004,1754339447144,"fUST",-153.0,0.00030558,2,"2025-08-04T20:30:47.144",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316005,1754339447154,"fUST",-153.0,0.00030558,2,"2025-08-04T20:30:47.154",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316006,1754339447164,"fUST",-153.0,0.00030558,2,"2025-08-04T20:30:47.164",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316007,1754339447175,"fUST",-153.0,0.00030558,2,"2025-08-04T20:30:47.175",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316008,1754339447184,"fUST",-153.0,0.00030558,2,"2025-08-04T20:30:47.184",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316009,1754339447193,"fUST",-153.0,0.00030558,2,"2025-08-04T20:30:47.193",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316010,1754339447203,"fUST",-153.0,0.00030558,2,"2025-08-04T20:30:47.203",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316011,1754339447214,"fUST",-153.0,0.00030558,2,"2025-08-04T20:30:47.214",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316012,1754339447224,"fUST",-153.0,0.00030558,2,"2025-08-04T20:30:47.224",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316013,1754339447233,"fUST",-360.0,0.00030608,2,"2025-08-04T20:30:47.233",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316014,1754339447242,"fUST",-500.0,0.00030616,5,"2025-08-04T20:30:47.242",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316015,1754339447252,"fUST",-500.0,0.00030616,5,"2025-08-04T20:30:47.252",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316016,1754339447261,"fUST",-500.0,0.00030616,5,"2025-08-04T20:30:47.261",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316017,1754339447271,"fUST",-500.0,0.00030616,5,"2025-08-04T20:30:47.271",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316018,1754339447281,"fUST",-500.0,0.00030616,5,"2025-08-04T20:30:47.281",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316019,1754339447290,"fUST",-157.90205952,0.00030616,5,"2025-08-04T20:30:47.290",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316020,1754339447300,"fUST",-151.88,0.00030621,15,"2025-08-04T20:30:47.300",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316021,1754339447310,"fUST",-291.224682,0.00030631,7,"2025-08-04T20:30:47.310",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316022,1754339447324,"fUST",-291.224682,0.00030631,7,"2025-08-04T20:30:47.324",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316023,1754339447334,"fUST",-151.0,0.00030631,7,"2025-08-04T20:30:47.334",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316024,1754339447344,"fUST",-151.0,0.00030631,7,"2025-08-04T20:30:47.344",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316025,1754339447353,"fUST",-151.0,0.00030657,7,"2025-08-04T20:30:47.353",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316026,1754339447363,"fUST",-151.0,0.00030657,7,"2025-08-04T20:30:47.363",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316027,1754339447372,"fUST",-172.778907,0.00030657,7,"2025-08-04T20:30:47.372",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316028,1754339447381,"fUST",-172.778907,0.00030657,7,"2025-08-04T20:30:47.381",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316029,1754339447391,"fUST",-500.0,0.00030657,5,"2025-08-04T20:30:47.391",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316030,1754339447401,"fUST",-500.0,0.00030657,5,"2025-08-04T20:30:47.401",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316031,1754339447411,"fUST",-501.94772824,0.00030686,5,"2025-08-04T20:30:47.411",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316032,1754339447420,"fUST",-151.0,0.00030689,7,"2025-08-04T20:30:47.420",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316033,1754339447430,"fUST",-500.0,0.00030689,7,"2025-08-04T20:30:47.430",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316034,1754339447440,"fUST",-6591.53326947,0.00030693,23,"2025-08-04T20:30:47.440",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316035,1754339447449,"fUST",-158.60077298,0.00030695,5,"2025-08-04T20:30:47.449",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316036,1754339447459,"fUST",-1000.0,0.00030721,5,"2025-08-04T20:30:47.459",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316037,1754339447468,"fUST",-653.69797862,0.00030721,5,"2025-08-04T20:30:47.468",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316038,1754339447478,"fUST",-1000.0,0.00030721,5,"2025-08-04T20:30:47.478",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316039,1754339447487,"fUST",-1000.0,0.00030721,5,"2025-08-04T20:30:47.487",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316040,1754339447498,"fUST",-1000.0,0.00030721,5,"2025-08-04T20:30:47.498",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316041,1754339447508,"fUST",-1000.0,0.00030721,2,"2025-08-04T20:30:47.508",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316042,1754339447517,"fUST",-1000.0,0.00030721,5,"2025-08-04T20:30:47.517",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316043,1754339447526,"fUST",-1004.0426278,0.00030721,5,"2025-08-04T20:30:47.526",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316044,1754339447536,"fUST",-1000.0,0.00030721,5,"2025-08-04T20:30:47.536",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316045,1754339447545,"fUST",-1000.0,0.00030721,5,"2025-08-04T20:30:47.545",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316046,1754339447555,"fUST",-502.84335467,0.00030721,5,"2025-08-04T20:30:47.555",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316047,1754339447565,"fUST",-1000.0,0.00030721,5,"2025-08-04T20:30:47.565",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316048,1754339447574,"fUST",-500.8388074,0.00030721,5,"2025-08-04T20:30:47.574",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316049,1754339447584,"fUST",-1000.0,0.00030721,5,"2025-08-04T20:30:47.584",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316050,1754339447593,"fUST",-1000.0,0.00030721,5,"2025-08-04T20:30:47.593",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316051,1754339447603,"fUST",-502.41549582,0.00030721,5,"2025-08-04T20:30:47.603",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316052,1754339447614,"fUST",-1000.0,0.00030721,5,"2025-08-04T20:30:47.614",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316053,1754339447625,"fUST",-1000.0,0.00030721,5,"2025-08-04T20:30:47.625",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316054,1754339447635,"fUST",-1002.0572836,0.00030721,5,"2025-08-04T20:30:47.635",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316055,1754339447644,"fUST",-1000.0,0.00030721,5,"2025-08-04T20:30:47.644",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316056,1754339447654,"fUST",-1000.0,0.00030721,5,"2025-08-04T20:30:47.654",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316057,1754339447664,"fUST",-392.9631598,0.00030721,5,"2025-08-04T20:30:47.664",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316058,1754339447674,"fUST",-500.72920109,0.00030721,5,"2025-08-04T20:30:47.674",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316059,1754339447683,"fUST",-1000.0,0.00030721,5,"2025-08-04T20:30:47.683",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316060,1754339447693,"fUST",-151.0,0.00030721,7,"2025-08-04T20:30:47.693",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316061,1754339447703,"fUST",-151.0,0.00030721,7,"2025-08-04T20:30:47.703",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316062,1754339447712,"fUST",-151.0,0.00030721,7,"2025-08-04T20:30:47.712",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316063,1754339447722,"fUST",-151.0,0.00030721,7,"2025-08-04T20:30:47.722",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316064,1754339447731,"fUST",-151.0,0.00030721,7,"2025-08-04T20:30:47.731",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316065,1754339447741,"fUST",-151.88,0.00030721,15,"2025-08-04T20:30:47.741",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316066,1754339447750,"fUST",-152.602318,0.00030762,7,"2025-08-04T20:30:47.750",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316067,1754339447760,"fUST",-152.602318,0.00030762,7,"2025-08-04T20:30:47.760",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316068,1754339447770,"fUST",-151.0,0.00030762,7,"2025-08-04T20:30:47.770",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316069,1754339447780,"fUST",-500.0,0.00030771,5,"2025-08-04T20:30:47.780",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316070,1754339447789,"fUST",-500.0,0.00030771,5,"2025-08-04T20:30:47.789",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316071,1754339447799,"fUST",-500.0,0.00030771,5,"2025-08-04T20:30:47.799",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316072,1754339447809,"fUST",-500.0,0.00030771,5,"2025-08-04T20:30:47.809",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316073,1754339447818,"fUST",-500.0,0.00030771,5,"2025-08-04T20:30:47.818",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316074,1754339447828,"fUST",-500.0,0.00030771,5,"2025-08-04T20:30:47.828",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316075,1754339447838,"fUST",-500.0,0.00030771,5,"2025-08-04T20:30:47.838",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316076,1754339447848,"fUST",-500.0,0.00030771,5,"2025-08-04T20:30:47.848",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316077,1754339447857,"fUST",-500.0,0.00030771,5,"2025-08-04T20:30:47.857",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316078,1754339447867,"fUST",-2000.0,0.00030816,5,"2025-08-04T20:30:47.867",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316079,1754339447878,"fUST",-530.84321249,0.00030816,5,"2025-08-04T20:30:47.878",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316080,1754339447888,"fUST",-2000.0,0.00030816,2,"2025-08-04T20:30:47.888",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316081,1754339447897,"fUST",-2000.0,0.00030816,5,"2025-08-04T20:30:47.897",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316082,1754339447907,"fUST",-450.0,0.00030816,5,"2025-08-04T20:30:47.907",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316083,1754339447917,"fUST",-1000.0,0.00030821,5,"2025-08-04T20:30:47.917",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316084,1754339447934,"fUST",-1000.0,0.00030821,5,"2025-08-04T20:30:47.934",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316085,1754339447944,"fUST",-1000.0,0.00030821,5,"2025-08-04T20:30:47.944",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316086,1754339447954,"fUST",-1000.0,0.00030821,5,"2025-08-04T20:30:47.954",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316087,1754339447964,"fUST",-501.43339771,0.00030821,3,"2025-08-04T20:30:47.964",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316088,1754339447975,"fUST",-1000.0,0.00030821,5,"2025-08-04T20:30:47.975",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316089,1754339447985,"fUST",-300.0,0.00030821,5,"2025-08-04T20:30:47.985",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316090,1754339447995,"fUST",-151.35789,0.00030821,7,"2025-08-04T20:30:47.995",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316091,1754339448006,"fUST",-151.35789,0.00030821,7,"2025-08-04T20:30:48.006",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316092,1754339448016,"fUST",-151.88,0.00030821,15,"2025-08-04T20:30:48.016",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316093,1754339448026,"fUST",-6591.53326947,0.00030831,23,"2025-08-04T20:30:48.026",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316094,1754339448036,"fUST",-151.0,0.00030839,7,"2025-08-04T20:30:48.036",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316095,1754339448046,"fUST",-151.0,0.00030839,7,"2025-08-04T20:30:48.046",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316096,1754339448056,"fUST",-176.38973,0.00030852,7,"2025-08-04T20:30:48.056",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316097,1754339448066,"fUST",-176.38973,0.00030852,7,"2025-08-04T20:30:48.066",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316098,1754339448076,"fUST",-151.0,0.0003089,7,"2025-08-04T20:30:48.076",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316099,1754339448086,"fUST",-151.0,0.0003089,7,"2025-08-04T20:30:48.086",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316100,1754339448096,"fUST",-151.0,0.0003089,7,"2025-08-04T20:30:48.096",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316101,1754339448106,"fUST",-151.0,0.0003089,7,"2025-08-04T20:30:48.106",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316102,1754339448116,"fUST",-182.09001,0.0003089,7,"2025-08-04T20:30:48.116",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316103,1754339448126,"fUST",-151.0,0.0003089,7,"2025-08-04T20:30:48.126",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316104,1754339448140,"fUST",-291.224682,0.0003089,7,"2025-08-04T20:30:48.140",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316105,1754339448150,"fUST",-291.224682,0.0003089,7,"2025-08-04T20:30:48.150",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316106,1754339448160,"fUST",-287.284679,0.0003089,7,"2025-08-04T20:30:48.160",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316107,1754339448170,"fUST",-153.7241,0.0003089,7,"2025-08-04T20:30:48.170",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316108,1754339448180,"fUST",-348.137093,0.0003089,7,"2025-08-04T20:30:48.180",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316109,1754339448190,"fUST",-348.137093,0.0003089,7,"2025-08-04T20:30:48.190",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316110,1754339448200,"fUST",-151.0,0.0003089,7,"2025-08-04T20:30:48.200",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316111,1754339448210,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:48.210",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316112,1754339448220,"fUST",-275.23349,0.000309,7,"2025-08-04T20:30:48.220",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316113,1754339448231,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:48.231",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316114,1754339448241,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:48.241",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316115,1754339448251,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:48.251",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316116,1754339448260,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:48.260",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316117,1754339448270,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:48.270",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316118,1754339448280,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:48.280",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316119,1754339448290,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:48.290",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316120,1754339448300,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:48.300",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316121,1754339448310,"fUST",-189.23886,0.000309,7,"2025-08-04T20:30:48.310",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316122,1754339448320,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:48.320",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316123,1754339448330,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:48.330",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316124,1754339448339,"fUST",-203.309942,0.000309,7,"2025-08-04T20:30:48.339",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316125,1754339448349,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:48.349",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316126,1754339448359,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:48.359",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316127,1754339448369,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:48.369",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316128,1754339448379,"fUST",-197.10721606,0.000309,7,"2025-08-04T20:30:48.379",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316129,1754339448389,"fUST",-176.38973,0.000309,7,"2025-08-04T20:30:48.389",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316130,1754339448399,"fUST",-176.38973,0.000309,7,"2025-08-04T20:30:48.399",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316131,1754339448408,"fUST",-176.38973,0.000309,7,"2025-08-04T20:30:48.408",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316132,1754339448418,"fUST",-176.38973,0.000309,7,"2025-08-04T20:30:48.418",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316133,1754339448428,"fUST",-176.38973,0.000309,7,"2025-08-04T20:30:48.428",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316134,1754339448438,"fUST",-176.38973,0.000309,7,"2025-08-04T20:30:48.438",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316135,1754339448447,"fUST",-176.38973,0.000309,7,"2025-08-04T20:30:48.447",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316136,1754339448457,"fUST",-176.389731,0.000309,7,"2025-08-04T20:30:48.457",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316137,1754339448467,"fUST",-151.35789,0.000309,7,"2025-08-04T20:30:48.467",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316138,1754339448476,"fUST",-151.35789,0.000309,7,"2025-08-04T20:30:48.476",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316139,1754339448486,"fUST",-151.35789,0.000309,7,"2025-08-04T20:30:48.486",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316140,1754339448497,"fUST",-151.35789,0.000309,7,"2025-08-04T20:30:48.497",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316141,1754339448506,"fUST",-151.35789,0.000309,7,"2025-08-04T20:30:48.506",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316142,1754339448516,"fUST",-151.357894,0.000309,7,"2025-08-04T20:30:48.516",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316143,1754339448525,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:48.525",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316144,1754339448535,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:48.535",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316145,1754339448544,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:48.544",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316146,1754339448554,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:48.554",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316147,1754339448563,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:48.563",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316148,1754339448573,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:48.573",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316149,1754339448582,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:48.582",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316150,1754339448592,"fUST",-937.548089,0.000309,7,"2025-08-04T20:30:48.592",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316151,1754339448602,"fUST",-937.548089,0.000309,7,"2025-08-04T20:30:48.602",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316152,1754339448612,"fUST",-937.548089,0.000309,7,"2025-08-04T20:30:48.612",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316153,1754339448622,"fUST",-937.548089,0.000309,7,"2025-08-04T20:30:48.622",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316154,1754339448633,"fUST",-937.548089,0.000309,7,"2025-08-04T20:30:48.633",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316155,1754339448643,"fUST",-937.548089,0.000309,7,"2025-08-04T20:30:48.643",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316156,1754339448653,"fUST",-937.548089,0.000309,7,"2025-08-04T20:30:48.653",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316157,1754339448663,"fUST",-937.548089,0.000309,7,"2025-08-04T20:30:48.663",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316158,1754339448673,"fUST",-291.224682,0.000309,7,"2025-08-04T20:30:48.673",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316159,1754339448682,"fUST",-291.224682,0.000309,7,"2025-08-04T20:30:48.682",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316160,1754339448692,"fUST",-291.224682,0.000309,7,"2025-08-04T20:30:48.692",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316161,1754339448702,"fUST",-291.224682,0.000309,7,"2025-08-04T20:30:48.702",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316162,1754339448712,"fUST",-291.224682,0.000309,7,"2025-08-04T20:30:48.712",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316163,1754339448723,"fUST",-291.224682,0.000309,7,"2025-08-04T20:30:48.723",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316164,1754339448733,"fUST",-291.224682,0.000309,7,"2025-08-04T20:30:48.733",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316165,1754339448743,"fUST",-291.224678,0.000309,7,"2025-08-04T20:30:48.743",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316166,1754339448754,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:48.754",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316167,1754339448764,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:48.764",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316168,1754339448775,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:48.775",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316169,1754339448785,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:48.785",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316170,1754339448796,"fUST",-152.602318,0.000309,7,"2025-08-04T20:30:48.796",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316171,1754339448806,"fUST",-348.137093,0.000309,7,"2025-08-04T20:30:48.806",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316172,1754339448816,"fUST",-348.137093,0.000309,7,"2025-08-04T20:30:48.816",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316173,1754339448826,"fUST",-348.137093,0.000309,7,"2025-08-04T20:30:48.826",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316174,1754339448836,"fUST",-348.137093,0.000309,7,"2025-08-04T20:30:48.836",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316175,1754339448846,"fUST",-348.137093,0.000309,7,"2025-08-04T20:30:48.846",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316176,1754339448856,"fUST",-152.602326,0.000309,7,"2025-08-04T20:30:48.856",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316177,1754339448866,"fUST",-348.137093,0.000309,7,"2025-08-04T20:30:48.866",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316178,1754339448877,"fUST",-348.137093,0.000309,7,"2025-08-04T20:30:48.877",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316179,1754339448887,"fUST",-348.137091,0.000309,7,"2025-08-04T20:30:48.887",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316180,1754339448897,"fUST",-240.883682,0.000309,7,"2025-08-04T20:30:48.897",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316181,1754339448907,"fUST",-276.344021,0.000309,7,"2025-08-04T20:30:48.907",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316182,1754339448917,"fUST",-276.344021,0.000309,7,"2025-08-04T20:30:48.917",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316183,1754339448940,"fUST",-276.344021,0.000309,7,"2025-08-04T20:30:48.940",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316184,1754339448950,"fUST",-276.344023,0.000309,7,"2025-08-04T20:30:48.950",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316185,1754339448960,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:48.960",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316186,1754339448970,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:48.970",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316187,1754339448981,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:48.981",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316188,1754339449091,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:49.091",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316189,1754339449101,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:49.101",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316190,1754339449111,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:49.111",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316191,1754339449121,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:49.121",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316192,1754339449133,"fUST",-225.326395,0.000309,7,"2025-08-04T20:30:49.133",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316193,1754339449144,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:49.144",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316194,1754339449154,"fUST",-158.148214,0.000309,7,"2025-08-04T20:30:49.154",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316195,1754339449164,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:49.164",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316196,1754339449175,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:49.175",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316197,1754339449184,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:49.184",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316198,1754339449193,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:49.193",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316199,1754339449203,"fUST",-180.711189,0.000309,7,"2025-08-04T20:30:49.203",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316200,1754339449213,"fUST",-183.359124,0.000309,7,"2025-08-04T20:30:49.213",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316201,1754339449223,"fUST",-172.778907,0.000309,7,"2025-08-04T20:30:49.223",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316202,1754339449233,"fUST",-172.778901,0.000309,7,"2025-08-04T20:30:49.233",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316203,1754339449242,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:49.242",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316204,1754339449252,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:49.252",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316205,1754339449262,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:49.262",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316206,1754339449272,"fUST",-151.0,0.000309,7,"2025-08-04T20:30:49.272",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316207,1754339449282,"fUST",-73182.27,0.000309,4,"2025-08-04T20:30:49.282",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316208,1754339449291,"fUST",-347.86,0.000309,4,"2025-08-04T20:30:49.291",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316209,1754339449301,"fUST",-89775.95,0.000309,4,"2025-08-04T20:30:49.301",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316210,1754339449310,"fUST",-2928.91,0.000309,4,"2025-08-04T20:30:49.310",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316211,1754339449320,"fUST",-42394.31,0.000309,4,"2025-08-04T20:30:49.320",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316212,1754339449330,"fUST",-27347.07,0.000309,4,"2025-08-04T20:30:49.330",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316213,1754339449339,"fUST",-69730.72,0.000309,4,"2025-08-04T20:30:49.339",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316214,1754339449349,"fUST",-1142959.61197983,0.000309,4,"2025-08-04T20:30:49.349",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316215,1754339449514,"fUST",-496722.51802017,0.000309,4,"2025-08-04T20:30:49.514",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316216,1754339449523,"fUST",-380958.07,0.000309,4,"2025-08-04T20:30:49.523",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316217,1754339449533,"fUST",-151.88,0.00030921,15,"2025-08-04T20:30:49.533",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316218,1754339449542,"fUST",-151.0,0.00030945,7,"2025-08-04T20:30:49.542",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316219,1754339449551,"fUST",-500.0,0.00030951,5,"2025-08-04T20:30:49.551",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316220,1754339449561,"fUST",-578.8327873,0.00030959,30,"2025-08-04T20:30:49.561",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316221,1754339449570,"fUST",-500.0,0.00030963,8,"2025-08-04T20:30:49.570",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316222,1754339449579,"fUST",-6591.53326947,0.00030969,24,"2025-08-04T20:30:49.579",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316223,1754339449589,"fUST",-6823.85051689,0.00030999,2,"2025-08-04T20:30:49.589",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316224,1754339449599,"fUST",-706.40357701,0.00030999,2,"2025-08-04T20:30:49.599",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316225,1754339449608,"fUST",-312.16666667,0.00031,10,"2025-08-04T20:30:49.608",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316226,1754339449617,"fUST",-160.0,0.00031,10,"2025-08-04T20:30:49.617",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316227,1754339449627,"fUST",-461.05335821,0.00031,10,"2025-08-04T20:30:49.627",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316228,1754339449636,"fUST",-160.0,0.00031,10,"2025-08-04T20:30:49.636",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316229,1754339449646,"fUST",-151.88,0.00031021,15,"2025-08-04T20:30:49.646",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316230,1754339449655,"fUST",-420.0,0.00031053,2,"2025-08-04T20:30:49.655",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316231,1754339449664,"fUST",-2500.0,0.00031064,5,"2025-08-04T20:30:49.664",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316232,1754339449674,"fUST",-1505.30809483,0.00031064,5,"2025-08-04T20:30:49.674",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316233,1754339449683,"fUST",-405.42879302,0.00031064,5,"2025-08-04T20:30:49.683",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316234,1754339449693,"fUST",-2500.0,0.00031064,5,"2025-08-04T20:30:49.693",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316235,1754339449702,"fUST",-1680.0,0.00031065,3,"2025-08-04T20:30:49.702",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316236,1754339449711,"fUST",-200.0,0.000311,120,"2025-08-04T20:30:49.711",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316237,1754339449721,"fUST",-318.13688,0.000311,120,"2025-08-04T20:30:49.721",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316238,1754339449729,"fUST",-200.0,0.000311,120,"2025-08-04T20:30:49.729",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316239,1754339449739,"fUST",-6591.53326947,0.00031107,24,"2025-08-04T20:30:49.739",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316240,1754339449748,"fUST",-151.88,0.00031121,15,"2025-08-04T20:30:49.748",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316241,1754339449757,"fUST",-635.0,0.00031141,2,"2025-08-04T20:30:49.757",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316242,1754339449768,"fUST",-985.514,0.00031141,2,"2025-08-04T20:30:49.768",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316243,1754339449778,"fUST",-2148.0,0.00031141,2,"2025-08-04T20:30:49.778",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316244,1754339449788,"fUST",-408.0,0.00031141,2,"2025-08-04T20:30:49.788",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316245,1754339449797,"fUST",-408.496,0.00031141,2,"2025-08-04T20:30:49.797",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316246,1754339449807,"fUST",-460.0,0.00031156,2,"2025-08-04T20:30:49.807",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316247,1754339449816,"fUST",-1000.0,0.00031164,5,"2025-08-04T20:30:49.816",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316248,1754339449825,"fUST",-1000.0,0.00031164,5,"2025-08-04T20:30:49.825",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316249,1754339449835,"fUST",-1000.0,0.00031164,5,"2025-08-04T20:30:49.835",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316250,1754339449844,"fUST",-501.80202167,0.00031164,5,"2025-08-04T20:30:49.844",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316251,1754339449854,"fUST",-160.0,0.00031175,2,"2025-08-04T20:30:49.854",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316252,1754339449864,"fUST",-160.0,0.00031175,2,"2025-08-04T20:30:49.864",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316253,1754339449873,"fUST",-461.05335821,0.00031186,2,"2025-08-04T20:30:49.873",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316254,1754339449884,"fUST",-842.05743881,0.00031186,2,"2025-08-04T20:30:49.884",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316255,1754339449893,"fUST",-231.67098287,0.00031186,2,"2025-08-04T20:30:49.893",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316256,1754339449902,"fUST",-216.36857094,0.00031186,2,"2025-08-04T20:30:49.902",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316257,1754339449912,"fUST",-1680.0,0.00031198,3,"2025-08-04T20:30:49.912",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316258,1754339449921,"fUST",-160.0,0.00031203,2,"2025-08-04T20:30:49.921",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316259,1754339449930,"fUST",-160.0,0.00031203,2,"2025-08-04T20:30:49.930",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316260,1754339449942,"fUST",-160.0,0.00031203,2,"2025-08-04T20:30:49.942",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316261,1754339449951,"fUST",-1000.0,0.00031205,5,"2025-08-04T20:30:49.951",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316262,1754339449960,"fUST",-160.0,0.00031216,2,"2025-08-04T20:30:49.960",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316263,1754339449970,"fUST",-215.16777298,0.00031216,2,"2025-08-04T20:30:49.970",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316264,1754339449979,"fUST",-160.0,0.00031216,2,"2025-08-04T20:30:49.979",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316265,1754339449989,"fUST",-151.88,0.00031221,15,"2025-08-04T20:30:49.989",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316266,1754339449998,"fUST",-2800.0,0.00031232,7,"2025-08-04T20:30:49.998",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316267,1754339450008,"fUST",-520.0,0.00031237,9,"2025-08-04T20:30:50.008",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316268,1754339450018,"fUST",-6591.53326947,0.00031245,24,"2025-08-04T20:30:50.018",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316269,1754339450027,"fUST",-160.82196751,0.00031268,5,"2025-08-04T20:30:50.027",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316270,1754339450037,"fUST",-1003.15177761,0.00031268,5,"2025-08-04T20:30:50.037",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316271,1754339450046,"fUST",-1500.0,0.00031268,5,"2025-08-04T20:30:50.046",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316272,1754339450055,"fUST",-1500.0,0.00031268,5,"2025-08-04T20:30:50.055",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316273,1754339450065,"fUST",-1635.74493946,0.00031268,2,"2025-08-04T20:30:50.065",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316274,1754339450075,"fUST",-1500.0,0.00031268,5,"2025-08-04T20:30:50.075",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316275,1754339450084,"fUST",-502.32536244,0.00031268,5,"2025-08-04T20:30:50.084",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316276,1754339450094,"fUST",-1500.0,0.00031268,5,"2025-08-04T20:30:50.094",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316277,1754339450103,"fUST",-1500.0,0.00031268,5,"2025-08-04T20:30:50.103",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316278,1754339450113,"fUST",-503.10716674,0.00031268,5,"2025-08-04T20:30:50.113",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316279,1754339450123,"fUST",-1009.5718414,0.00031268,5,"2025-08-04T20:30:50.123",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316280,1754339450138,"fUST",-500.0,0.00031268,5,"2025-08-04T20:30:50.138",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316281,1754339450148,"fUST",-651.45702575,0.00031268,5,"2025-08-04T20:30:50.148",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316282,1754339450158,"fUST",-1500.0,0.00031268,5,"2025-08-04T20:30:50.158",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316283,1754339450167,"fUST",-1500.0,0.00031268,5,"2025-08-04T20:30:50.167",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316284,1754339450177,"fUST",-1500.0,0.00031268,5,"2025-08-04T20:30:50.177",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316285,1754339450187,"fUST",-5000.0,0.00031303,4,"2025-08-04T20:30:50.187",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316286,1754339450196,"fUST",-1029.84155379,0.00031319,5,"2025-08-04T20:30:50.196",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316287,1754339450205,"fUST",-275.49980112,0.00031319,5,"2025-08-04T20:30:50.205",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316288,1754339450216,"fUST",-1000.0,0.00031319,5,"2025-08-04T20:30:50.216",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316289,1754339450226,"fUST",-1006.63006428,0.00031319,5,"2025-08-04T20:30:50.226",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316290,1754339450235,"fUST",-1000.0,0.00031319,5,"2025-08-04T20:30:50.235",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316291,1754339450244,"fUST",-1000.0,0.00031319,5,"2025-08-04T20:30:50.244",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316292,1754339450254,"fUST",-151.88,0.00031321,15,"2025-08-04T20:30:50.254",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316293,1754339450263,"fUST",-2500.0,0.00031364,5,"2025-08-04T20:30:50.263",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316294,1754339450273,"fUST",-2500.0,0.00031364,2,"2025-08-04T20:30:50.273",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316295,1754339450282,"fUST",-2500.0,0.00031364,5,"2025-08-04T20:30:50.282",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316296,1754339450292,"fUST",-550.0,0.00031364,5,"2025-08-04T20:30:50.292",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316297,1754339450301,"fUST",-1500.0,0.00031368,5,"2025-08-04T20:30:50.301",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316298,1754339450311,"fUST",-1500.0,0.00031368,5,"2025-08-04T20:30:50.311",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316299,1754339450320,"fUST",-504.11902981,0.00031368,5,"2025-08-04T20:30:50.320",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316300,1754339450330,"fUST",-501.08011756,0.00031368,5,"2025-08-04T20:30:50.330",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316301,1754339450340,"fUST",-1500.0,0.00031368,5,"2025-08-04T20:30:50.340",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316302,1754339450349,"fUST",-6591.53326947,0.00031383,24,"2025-08-04T20:30:50.349",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316303,1754339450358,"fUST",-359.79142259,0.00031412,7,"2025-08-04T20:30:50.358",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316304,1754339450367,"fUST",-151.88,0.00031421,15,"2025-08-04T20:30:50.367",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316305,1754339450378,"fUST",-154.564679,0.00031425,25,"2025-08-04T20:30:50.378",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316306,1754339450387,"fUST",-6591.53326947,0.00031521,25,"2025-08-04T20:30:50.387",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316307,1754339450397,"fUST",-151.88,0.00031521,15,"2025-08-04T20:30:50.397",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316308,1754339450406,"fUST",-150.0,0.00031522,2,"2025-08-04T20:30:50.406",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316309,1754339450416,"fUST",-428.66277833,0.00031612,5,"2025-08-04T20:30:50.416",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316310,1754339450426,"fUST",-532.67953259,0.00031612,5,"2025-08-04T20:30:50.426",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316311,1754339450435,"fUST",-154.564679,0.00031613,15,"2025-08-04T20:30:50.435",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316312,1754339450445,"fUST",-154.564679,0.00031618,15,"2025-08-04T20:30:50.445",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316313,1754339450454,"fUST",-151.88,0.00031621,15,"2025-08-04T20:30:50.454",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316314,1754339450463,"fUST",-200.0,0.00031642,15,"2025-08-04T20:30:50.463",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316315,1754339450472,"fUST",-200.0,0.00031642,15,"2025-08-04T20:30:50.472",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316316,1754339450482,"fUST",-200.0,0.00031642,15,"2025-08-04T20:30:50.482",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316317,1754339450491,"fUST",-6591.53326947,0.00031659,25,"2025-08-04T20:30:50.491",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316318,1754339450501,"fUST",-560.0,0.00031704,2,"2025-08-04T20:30:50.501",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316319,1754339450510,"fUST",-1503.54851801,0.00031712,5,"2025-08-04T20:30:50.510",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316320,1754339450519,"fUST",-1500.0,0.00031712,5,"2025-08-04T20:30:50.519",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316321,1754339450528,"fUST",-1504.8110644,0.00031712,5,"2025-08-04T20:30:50.528",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316322,1754339450537,"fUST",-151.88,0.00031721,15,"2025-08-04T20:30:50.537",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316323,1754339450546,"fUST",-500.0,0.00031753,5,"2025-08-04T20:30:50.546",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316324,1754339450556,"fUST",-155.0,0.00031787,2,"2025-08-04T20:30:50.556",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316325,1754339450565,"fUST",-6591.53326947,0.00031797,25,"2025-08-04T20:30:50.565",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316326,1754339450663,"fUST",-154.564679,0.000318,25,"2025-08-04T20:30:50.663",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316327,1754339450674,"fUST",-1000.0,0.00031816,5,"2025-08-04T20:30:50.674",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316328,1754339450684,"fUST",-2000.0,0.00031816,5,"2025-08-04T20:30:50.684",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316329,1754339450694,"fUST",-520.09512674,0.00031816,5,"2025-08-04T20:30:50.694",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316330,1754339450703,"fUST",-1500.0,0.00031816,5,"2025-08-04T20:30:50.703",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316331,1754339450713,"fUST",-518.78549322,0.00031816,5,"2025-08-04T20:30:50.713",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316332,1754339450723,"fUST",-2000.0,0.00031816,5,"2025-08-04T20:30:50.723",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316333,1754339450733,"fUST",-1028.87476284,0.00031816,5,"2025-08-04T20:30:50.733",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316334,1754339450743,"fUST",-2000.0,0.00031816,5,"2025-08-04T20:30:50.743",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316335,1754339450753,"fUST",-151.88,0.00031821,15,"2025-08-04T20:30:50.753",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316336,1754339450763,"fUST",-1500.0,0.00031866,5,"2025-08-04T20:30:50.763",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316337,1754339450773,"fUST",-1000.0,0.00031866,5,"2025-08-04T20:30:50.773",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316338,1754339450783,"fUST",-534.89063803,0.00031866,5,"2025-08-04T20:30:50.783",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316339,1754339450794,"fUST",-3000.0,0.00031912,5,"2025-08-04T20:30:50.794",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316340,1754339450804,"fUST",-3000.0,0.00031912,2,"2025-08-04T20:30:50.804",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316341,1754339450814,"fUST",-1661.52183918,0.00031912,5,"2025-08-04T20:30:50.814",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316342,1754339450823,"fUST",-650.0,0.00031912,5,"2025-08-04T20:30:50.823",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316343,1754339450833,"fUST",-503.20732405,0.00031916,5,"2025-08-04T20:30:50.833",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316344,1754339450843,"fUST",-2000.0,0.00031916,5,"2025-08-04T20:30:50.843",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316345,1754339450853,"fUST",-152.13333582,0.00031921,15,"2025-08-04T20:30:50.853",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316346,1754339450863,"fUST",-6591.53326947,0.00031934,25,"2025-08-04T20:30:50.863",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316347,1754339450873,"fUST",-1000.0,0.00032,2,"2025-08-04T20:30:50.873",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316348,1754339450884,"fUST",-1000.0,0.00032,2,"2025-08-04T20:30:50.884",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316349,1754339450893,"fUST",-1000.0,0.00032,2,"2025-08-04T20:30:50.893",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316350,1754339450905,"fUST",-1000.0,0.00032,2,"2025-08-04T20:30:50.905",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316351,1754339450914,"fUST",-1000.0,0.00032,2,"2025-08-04T20:30:50.914",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316352,1754339450935,"fUST",-1000.0,0.00032,2,"2025-08-04T20:30:50.935",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316353,1754339450944,"fUST",-1000.0,0.00032,2,"2025-08-04T20:30:50.944",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316354,1754339450954,"fUST",-1000.0,0.00032,2,"2025-08-04T20:30:50.954",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316355,1754339450964,"fUST",-1000.0,0.00032,2,"2025-08-04T20:30:50.964",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316356,1754339450975,"fUST",-1000.0,0.00032,2,"2025-08-04T20:30:50.975",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316357,1754339450987,"fUST",-1000.0,0.00032,2,"2025-08-04T20:30:50.987",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316358,1754339450996,"fUST",-1000.0,0.00032,2,"2025-08-04T20:30:50.996",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316359,1754339451008,"fUST",-1000.0,0.00032,2,"2025-08-04T20:30:51.008",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316360,1754339451018,"fUST",-1000.0,0.00032,2,"2025-08-04T20:30:51.018",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316361,1754339451027,"fUST",-1000.0,0.00032,2,"2025-08-04T20:30:51.027",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316362,1754339451038,"fUST",-1000.0,0.00032,2,"2025-08-04T20:30:51.038",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316363,1754339451048,"fUST",-1000.0,0.00032,2,"2025-08-04T20:30:51.048",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316364,1754339451059,"fUST",-151.0,0.00032,7,"2025-08-04T20:30:51.059",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316365,1754339451068,"fUST",-1360.70329009,0.00032,120,"2025-08-04T20:30:51.068",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316366,1754339451077,"fUST",-151.0,0.00032055,7,"2025-08-04T20:30:51.077",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316367,1754339451087,"fUST",-6591.53326947,0.00032072,26,"2025-08-04T20:30:51.087",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316368,1754339451097,"fUST",-150.884,0.00032115,2,"2025-08-04T20:30:51.097",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316369,1754339451106,"fUST",-150.0,0.00032115,2,"2025-08-04T20:30:51.106",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316370,1754339451115,"fUST",-250.0,0.00032115,2,"2025-08-04T20:30:51.115",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316371,1754339451125,"fUST",-260.622,0.00032115,2,"2025-08-04T20:30:51.125",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316372,1754339451139,"fUST",-218.796,0.00032115,2,"2025-08-04T20:30:51.139",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316373,1754339451148,"fUST",-6591.53326947,0.0003221,26,"2025-08-04T20:30:51.148",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316374,1754339451159,"fUST",-660.0,0.00032252,2,"2025-08-04T20:30:51.159",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316375,1754339451169,"fUST",-500.0,0.0003226,5,"2025-08-04T20:30:51.169",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316376,1754339451180,"fUST",-6591.53326947,0.00032348,26,"2025-08-04T20:30:51.180",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316377,1754339451191,"fUST",-2500.0,0.00032364,5,"2025-08-04T20:30:51.191",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316378,1754339451201,"fUST",-694.31634394,0.00032364,5,"2025-08-04T20:30:51.201",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316379,1754339451211,"fUST",-2500.0,0.00032364,5,"2025-08-04T20:30:51.211",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316380,1754339451221,"fUST",-1232.87155173,0.00032414,5,"2025-08-04T20:30:51.221",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316381,1754339451230,"fUST",-3500.0,0.0003246,5,"2025-08-04T20:30:51.230",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316382,1754339451240,"fUST",-172.85643377,0.0003246,2,"2025-08-04T20:30:51.240",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316383,1754339451250,"fUST",-297.99064876,0.0003246,5,"2025-08-04T20:30:51.250",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316384,1754339451260,"fUST",-2500.0,0.00032464,5,"2025-08-04T20:30:51.260",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316385,1754339451270,"fUST",-6591.53326947,0.00032486,27,"2025-08-04T20:30:51.270",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316386,1754339451279,"fUST",-20942.0,0.00032501,2,"2025-08-04T20:30:51.279",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316387,1754339451288,"fUST",-500.0,0.0003258,5,"2025-08-04T20:30:51.288",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316388,1754339451299,"fUST",-200.0,0.00032583,120,"2025-08-04T20:30:51.299",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316389,1754339451309,"fUST",-151.0,0.00032601,7,"2025-08-04T20:30:51.309",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316390,1754339451318,"fUST",-6591.53326947,0.00032624,27,"2025-08-04T20:30:51.318",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316391,1754339451330,"fUST",-234.3,0.000327,15,"2025-08-04T20:30:51.330",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316392,1754339451340,"fUST",-6591.53326947,0.00032762,27,"2025-08-04T20:30:51.340",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316393,1754339451349,"fUST",-200.0,0.000328,120,"2025-08-04T20:30:51.349",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316394,1754339451358,"fUST",-760.0,0.000328,2,"2025-08-04T20:30:51.358",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316395,1754339451368,"fUST",-937.548089,0.00032866,7,"2025-08-04T20:30:51.368",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316396,1754339451379,"fUST",-937.548089,0.00032866,7,"2025-08-04T20:30:51.379",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316397,1754339451389,"fUST",-200.0,0.0003287,120,"2025-08-04T20:30:51.389",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316398,1754339451399,"fUST",-150.0,0.00032873,3,"2025-08-04T20:30:51.399",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316399,1754339451408,"fUST",-150.0,0.00032873,5,"2025-08-04T20:30:51.408",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316400,1754339451418,"fUST",-500.0,0.00032873,5,"2025-08-04T20:30:51.418",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316401,1754339451427,"fUST",-200.0,0.00032873,5,"2025-08-04T20:30:51.427",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316402,1754339451436,"fUST",-151.0,0.00032873,7,"2025-08-04T20:30:51.436",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316403,1754339451445,"fUST",-2800.0,0.00032876,7,"2025-08-04T20:30:51.445",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316404,1754339451454,"fUST",-151.0,0.00032876,7,"2025-08-04T20:30:51.454",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316405,1754339451464,"fUST",-151.0,0.00032876,7,"2025-08-04T20:30:51.464",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316406,1754339451473,"fUST",-151.0,0.00032876,7,"2025-08-04T20:30:51.473",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316407,1754339451482,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:51.482",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316408,1754339451492,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:51.492",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316409,1754339451501,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:51.501",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316410,1754339451511,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:51.511",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316411,1754339451521,"fUST",-465.50497026,0.00032876,2,"2025-08-04T20:30:51.521",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316412,1754339451530,"fUST",-460.76630894,0.00032876,2,"2025-08-04T20:30:51.530",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316413,1754339451540,"fUST",-474.66182607,0.00032876,2,"2025-08-04T20:30:51.540",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316414,1754339451550,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:51.550",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316415,1754339451560,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:51.560",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316416,1754339451570,"fUST",-602.43808552,0.00032876,2,"2025-08-04T20:30:51.570",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316417,1754339451580,"fUST",-453.4621212,0.00032876,2,"2025-08-04T20:30:51.580",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316418,1754339451590,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:51.590",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316419,1754339451600,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:51.600",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316420,1754339451609,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:51.609",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316421,1754339451618,"fUST",-151.0,0.00032876,7,"2025-08-04T20:30:51.618",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316422,1754339451628,"fUST",-277.89146572,0.00032876,2,"2025-08-04T20:30:51.628",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316423,1754339451638,"fUST",-151.0,0.00032876,7,"2025-08-04T20:30:51.638",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316424,1754339451647,"fUST",-151.0,0.00032876,7,"2025-08-04T20:30:51.647",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316425,1754339451656,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:51.656",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316426,1754339451666,"fUST",-171.9286035,0.00032876,2,"2025-08-04T20:30:51.666",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316427,1754339451675,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:51.675",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316428,1754339451684,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:51.684",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316429,1754339451694,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:51.694",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316430,1754339451703,"fUST",-461.43081924,0.00032876,2,"2025-08-04T20:30:51.703",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316431,1754339451713,"fUST",-463.72464341,0.00032876,2,"2025-08-04T20:30:51.713",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316432,1754339451722,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:51.722",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316433,1754339451731,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:51.731",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316434,1754339451741,"fUST",-493.54774092,0.00032876,2,"2025-08-04T20:30:51.741",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316435,1754339451750,"fUST",-462.36982953,0.00032876,2,"2025-08-04T20:30:51.750",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316436,1754339451760,"fUST",-462.14061702,0.00032876,2,"2025-08-04T20:30:51.760",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316437,1754339451770,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:51.770",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316438,1754339451779,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:51.779",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316439,1754339451789,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:51.789",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316440,1754339451798,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:51.798",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316441,1754339451808,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:51.808",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316442,1754339451817,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:51.817",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316443,1754339451827,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:51.827",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316444,1754339451836,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:51.836",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316445,1754339451845,"fUST",-462.14596284,0.00032876,2,"2025-08-04T20:30:51.845",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316446,1754339451854,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:51.854",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316447,1754339451864,"fUST",-461.67699313,0.00032876,2,"2025-08-04T20:30:51.864",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316448,1754339451873,"fUST",-206.55,0.00032876,2,"2025-08-04T20:30:51.873",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316449,1754339451882,"fUST",-459.89118763,0.00032876,2,"2025-08-04T20:30:51.882",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316450,1754339451891,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:51.891",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316451,1754339451901,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:51.901",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316452,1754339451910,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:51.910",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316453,1754339451919,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:51.919",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316454,1754339451928,"fUST",-461.03093924,0.00032876,2,"2025-08-04T20:30:51.928",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316455,1754339451938,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:51.938",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316456,1754339451947,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:51.947",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316457,1754339451956,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:51.956",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316458,1754339451965,"fUST",-283.68841328,0.00032876,2,"2025-08-04T20:30:51.965",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316459,1754339451974,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:51.974",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316460,1754339451983,"fUST",-462.82423724,0.00032876,2,"2025-08-04T20:30:51.983",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316461,1754339451993,"fUST",-220.0,0.00032876,2,"2025-08-04T20:30:51.993",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316462,1754339452002,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.002",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316463,1754339452011,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.011",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316464,1754339452020,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.020",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316465,1754339452030,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.030",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316466,1754339452039,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.039",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316467,1754339452048,"fUST",-260.0,0.00032876,2,"2025-08-04T20:30:52.048",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316468,1754339452057,"fUST",-458.44593449,0.00032876,2,"2025-08-04T20:30:52.057",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316469,1754339452067,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.067",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316470,1754339452076,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.076",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316471,1754339452085,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.085",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316472,1754339452094,"fUST",-461.06924073,0.00032876,2,"2025-08-04T20:30:52.094",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316473,1754339452104,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.104",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316474,1754339452114,"fUST",-393.80233965,0.00032876,2,"2025-08-04T20:30:52.114",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316475,1754339452123,"fUST",-466.42833306,0.00032876,2,"2025-08-04T20:30:52.123",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316476,1754339452137,"fUST",-461.5705154,0.00032876,2,"2025-08-04T20:30:52.137",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316477,1754339452146,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.146",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316478,1754339452156,"fUST",-465.64023474,0.00032876,2,"2025-08-04T20:30:52.156",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316479,1754339452167,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.167",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316480,1754339452178,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.178",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316481,1754339452189,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.189",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316482,1754339452199,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.199",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316483,1754339452208,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.208",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316484,1754339452218,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.218",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316485,1754339452228,"fUST",-463.75962397,0.00032876,2,"2025-08-04T20:30:52.228",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316486,1754339452238,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.238",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316487,1754339452248,"fUST",-462.25225395,0.00032876,2,"2025-08-04T20:30:52.248",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316488,1754339452258,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.258",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316489,1754339452268,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.268",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316490,1754339452278,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.278",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316491,1754339452368,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.368",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316492,1754339452379,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.379",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316493,1754339452389,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.389",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316494,1754339452399,"fUST",-1222.92,0.00032876,2,"2025-08-04T20:30:52.399",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316495,1754339452410,"fUST",-424.11475362,0.00032876,2,"2025-08-04T20:30:52.410",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316496,1754339452419,"fUST",-274.6502914,0.00032876,2,"2025-08-04T20:30:52.419",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316497,1754339452429,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.429",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316498,1754339452438,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.438",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316499,1754339452447,"fUST",-460.50856247,0.00032876,2,"2025-08-04T20:30:52.447",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316500,1754339452457,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.457",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316501,1754339452468,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.468",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316502,1754339452477,"fUST",-151.0,0.00032876,7,"2025-08-04T20:30:52.477",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316503,1754339452487,"fUST",-153.143334,0.00032876,7,"2025-08-04T20:30:52.487",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316504,1754339452497,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.497",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316505,1754339452507,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.507",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316506,1754339452516,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.516",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316507,1754339452525,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.525",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316508,1754339452534,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.534",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316509,1754339452544,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.544",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316510,1754339452553,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.553",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316511,1754339452563,"fUST",-500.0,0.00032876,2,"2025-08-04T20:30:52.563",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316512,1754339452572,"fUST",-500.0,0.00032876,2,"2025-08-04T20:30:52.572",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316513,1754339452582,"fUST",-500.0,0.00032876,2,"2025-08-04T20:30:52.582",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316514,1754339452591,"fUST",-500.0,0.00032876,2,"2025-08-04T20:30:52.591",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316515,1754339452600,"fUST",-500.0,0.00032876,2,"2025-08-04T20:30:52.600",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316516,1754339452609,"fUST",-500.0,0.00032876,2,"2025-08-04T20:30:52.609",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316517,1754339452619,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.619",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316518,1754339452628,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.628",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316519,1754339452638,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.638",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316520,1754339452647,"fUST",-749.77,0.00032876,2,"2025-08-04T20:30:52.647",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316521,1754339452657,"fUST",-1000.0,0.00032876,2,"2025-08-04T20:30:52.657",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316522,1754339452666,"fUST",-749.77,0.00032876,2,"2025-08-04T20:30:52.666",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316523,1754339452676,"fUST",-749.77,0.00032876,2,"2025-08-04T20:30:52.676",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316524,1754339452685,"fUST",-749.77,0.00032876,2,"2025-08-04T20:30:52.685",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316525,1754339452695,"fUST",-749.77,0.00032876,2,"2025-08-04T20:30:52.695",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316526,1754339452704,"fUST",-461.32186123,0.00032876,2,"2025-08-04T20:30:52.704",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316527,1754339452714,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.714",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316528,1754339452724,"fUST",-749.77,0.00032876,2,"2025-08-04T20:30:52.724",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316529,1754339452733,"fUST",-749.77,0.00032876,2,"2025-08-04T20:30:52.733",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316530,1754339452742,"fUST",-749.77,0.00032876,2,"2025-08-04T20:30:52.742",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316531,1754339452752,"fUST",-749.77,0.00032876,2,"2025-08-04T20:30:52.752",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316532,1754339452763,"fUST",-749.77,0.00032876,2,"2025-08-04T20:30:52.763",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316533,1754339452773,"fUST",-749.77,0.00032876,2,"2025-08-04T20:30:52.773",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316534,1754339452782,"fUST",-749.77,0.00032876,2,"2025-08-04T20:30:52.782",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316535,1754339452792,"fUST",-749.77,0.00032876,2,"2025-08-04T20:30:52.792",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316536,1754339452802,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.802",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316537,1754339452812,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.812",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316538,1754339452822,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.822",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316539,1754339452831,"fUST",-749.77,0.00032876,2,"2025-08-04T20:30:52.831",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316540,1754339452841,"fUST",-749.77,0.00032876,2,"2025-08-04T20:30:52.841",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316541,1754339452850,"fUST",-749.77,0.00032876,2,"2025-08-04T20:30:52.850",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316542,1754339452859,"fUST",-749.77,0.00032876,2,"2025-08-04T20:30:52.859",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316543,1754339452868,"fUST",-749.77,0.00032876,2,"2025-08-04T20:30:52.868",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316544,1754339452877,"fUST",-749.77,0.00032876,2,"2025-08-04T20:30:52.877",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316545,1754339452887,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.887",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316546,1754339452896,"fUST",-749.77,0.00032876,2,"2025-08-04T20:30:52.896",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316547,1754339452907,"fUST",-749.77,0.00032876,2,"2025-08-04T20:30:52.907",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316548,1754339452917,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.917",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316549,1754339452928,"fUST",-749.77,0.00032876,2,"2025-08-04T20:30:52.928",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316550,1754339452939,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:52.939",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316551,1754339452949,"fUST",-749.77,0.00032876,2,"2025-08-04T20:30:52.949",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316552,1754339452959,"fUST",-749.92215551,0.00032876,2,"2025-08-04T20:30:52.959",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316553,1754339452969,"fUST",-937.548089,0.00032876,7,"2025-08-04T20:30:52.969",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316554,1754339452979,"fUST",-937.548089,0.00032876,7,"2025-08-04T20:30:52.979",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316555,1754339452990,"fUST",-937.548089,0.00032876,7,"2025-08-04T20:30:52.990",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316556,1754339452999,"fUST",-937.548089,0.00032876,7,"2025-08-04T20:30:52.999",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316557,1754339453009,"fUST",-937.548089,0.00032876,7,"2025-08-04T20:30:53.009",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316558,1754339453019,"fUST",-937.548089,0.00032876,7,"2025-08-04T20:30:53.019",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316559,1754339453028,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.028",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316560,1754339453038,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.038",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316561,1754339453047,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.047",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316562,1754339453057,"fUST",-1008.5,0.00032876,2,"2025-08-04T20:30:53.057",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316563,1754339453067,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.067",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316564,1754339453076,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.076",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316565,1754339453085,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.085",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316566,1754339453095,"fUST",-355.12200982,0.00032876,2,"2025-08-04T20:30:53.095",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316567,1754339453104,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.104",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316568,1754339453114,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.114",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316569,1754339453125,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.125",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316570,1754339453137,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.137",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316571,1754339453146,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.146",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316572,1754339453155,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.155",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316573,1754339453165,"fUST",-462.87035235,0.00032876,2,"2025-08-04T20:30:53.165",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316574,1754339453176,"fUST",-461.58329402,0.00032876,2,"2025-08-04T20:30:53.176",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316575,1754339453185,"fUST",-462.54268577,0.00032876,2,"2025-08-04T20:30:53.185",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316576,1754339453195,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.195",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316577,1754339453205,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.205",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316578,1754339453215,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.215",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316579,1754339453224,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.224",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316580,1754339453233,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.233",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316581,1754339453243,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.243",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316582,1754339453252,"fUST",-588.42800725,0.00032876,2,"2025-08-04T20:30:53.252",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316583,1754339453262,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.262",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316584,1754339453271,"fUST",-465.07576249,0.00032876,2,"2025-08-04T20:30:53.271",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316585,1754339453280,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.280",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316586,1754339453290,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.290",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316587,1754339453299,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.299",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316588,1754339453309,"fUST",-462.24204964,0.00032876,2,"2025-08-04T20:30:53.309",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316589,1754339453318,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.318",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316590,1754339453327,"fUST",-461.53860473,0.00032876,2,"2025-08-04T20:30:53.327",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316591,1754339453336,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.336",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316592,1754339453346,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.346",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316593,1754339453355,"fUST",-465.43580173,0.00032876,2,"2025-08-04T20:30:53.355",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316594,1754339453365,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.365",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316595,1754339453374,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.374",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316596,1754339453383,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.383",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316597,1754339453392,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.392",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316598,1754339453402,"fUST",-464.95034338,0.00032876,2,"2025-08-04T20:30:53.402",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316599,1754339453411,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.411",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316600,1754339453421,"fUST",-461.44965628,0.00032876,2,"2025-08-04T20:30:53.421",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316601,1754339453430,"fUST",-460.55761266,0.00032876,2,"2025-08-04T20:30:53.430",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316602,1754339453440,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.440",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316603,1754339453449,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.449",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316604,1754339453458,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.458",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316605,1754339453468,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.468",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316606,1754339453477,"fUST",-462.370096,0.00032876,2,"2025-08-04T20:30:53.477",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316607,1754339453487,"fUST",-460.87527306,0.00032876,2,"2025-08-04T20:30:53.487",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316608,1754339453496,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.496",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316609,1754339453506,"fUST",-2703.27,0.00032876,2,"2025-08-04T20:30:53.506",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316610,1754339453516,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.516",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316611,1754339453526,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.526",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316612,1754339453536,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.536",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316613,1754339453545,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.545",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316614,1754339453555,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.555",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316615,1754339453564,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.564",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316616,1754339453573,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.573",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316617,1754339453582,"fUST",-709.56,0.00032876,2,"2025-08-04T20:30:53.582",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316618,1754339453593,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.593",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316619,1754339453603,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.603",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316620,1754339453614,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.614",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316621,1754339453623,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.623",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316622,1754339453633,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.633",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316623,1754339453642,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.642",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316624,1754339453652,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.652",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316625,1754339453661,"fUST",-500.0,0.00032876,2,"2025-08-04T20:30:53.661",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316626,1754339453671,"fUST",-500.0,0.00032876,2,"2025-08-04T20:30:53.671",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316627,1754339453680,"fUST",-500.0,0.00032876,2,"2025-08-04T20:30:53.680",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316628,1754339453690,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.690",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316629,1754339453701,"fUST",-461.02325695,0.00032876,2,"2025-08-04T20:30:53.701",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316630,1754339453711,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.711",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316631,1754339453721,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.721",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316632,1754339453730,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.730",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316633,1754339453739,"fUST",-462.26042273,0.00032876,2,"2025-08-04T20:30:53.739",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316634,1754339453750,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.750",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316635,1754339453760,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.760",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316636,1754339453770,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.770",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316637,1754339453780,"fUST",-461.73331376,0.00032876,2,"2025-08-04T20:30:53.780",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316638,1754339453791,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.791",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316639,1754339453802,"fUST",-533.8457594,0.00032876,2,"2025-08-04T20:30:53.802",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316640,1754339453813,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.813",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316641,1754339453824,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.824",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316642,1754339453834,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.834",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316643,1754339453925,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.925",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316644,1754339453935,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.935",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316645,1754339453945,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.945",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316646,1754339453955,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.955",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316647,1754339453965,"fUST",-469.28146808,0.00032876,2,"2025-08-04T20:30:53.965",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316648,1754339453975,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.975",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316649,1754339453985,"fUST",-325.1100594,0.00032876,2,"2025-08-04T20:30:53.985",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316650,1754339453994,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:53.994",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316651,1754339454005,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.005",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316652,1754339454014,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.014",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316653,1754339454024,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.024",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316654,1754339454033,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.033",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316655,1754339454043,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.043",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316656,1754339454052,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.052",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316657,1754339454064,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.064",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316658,1754339454075,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.075",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316659,1754339454085,"fUST",-473.36572222,0.00032876,2,"2025-08-04T20:30:54.085",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316660,1754339454095,"fUST",-467.15786822,0.00032876,2,"2025-08-04T20:30:54.095",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316661,1754339454106,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.106",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316662,1754339454116,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.116",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316663,1754339454127,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.127",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316664,1754339454143,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.143",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316665,1754339454153,"fUST",-552.57,0.00032876,2,"2025-08-04T20:30:54.153",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316666,1754339454162,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.162",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316667,1754339454172,"fUST",-475.43,0.00032876,2,"2025-08-04T20:30:54.172",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316668,1754339454181,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.181",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316669,1754339454190,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.190",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316670,1754339454200,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.200",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316671,1754339454209,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.209",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316672,1754339454219,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.219",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316673,1754339454229,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.229",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316674,1754339454237,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.237",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316675,1754339454246,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.246",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316676,1754339454256,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.256",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316677,1754339454265,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.265",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316678,1754339454275,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.275",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316679,1754339454284,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.284",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316680,1754339454293,"fUST",-440.22618103,0.00032876,2,"2025-08-04T20:30:54.293",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316681,1754339454302,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.302",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316682,1754339454313,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.313",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316683,1754339454323,"fUST",-801.95,0.00032876,2,"2025-08-04T20:30:54.323",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316684,1754339454332,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.332",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316685,1754339454343,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.343",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316686,1754339454354,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.354",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316687,1754339454363,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.363",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316688,1754339454373,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.373",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316689,1754339454382,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.382",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316690,1754339454391,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.391",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316691,1754339454400,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.400",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316692,1754339454411,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.411",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316693,1754339454421,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.421",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316694,1754339454431,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.431",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316695,1754339454443,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.443",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316696,1754339454453,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.453",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316697,1754339454462,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.462",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316698,1754339454471,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.471",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316699,1754339454480,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.480",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316700,1754339454489,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.489",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316701,1754339454498,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.498",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316702,1754339454508,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.508",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316703,1754339454517,"fUST",-465.37140477,0.00032876,2,"2025-08-04T20:30:54.517",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316704,1754339454526,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.526",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316705,1754339454535,"fUST",-462.98529269,0.00032876,2,"2025-08-04T20:30:54.535",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316706,1754339454545,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.545",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316707,1754339454554,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.554",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316708,1754339454563,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.563",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316709,1754339454572,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.572",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316710,1754339454581,"fUST",-234.94253968,0.00032876,2,"2025-08-04T20:30:54.581",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316711,1754339454591,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.591",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316712,1754339454600,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.600",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316713,1754339454610,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.610",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316714,1754339454620,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.620",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316715,1754339454629,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.629",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316716,1754339454639,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.639",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316717,1754339454648,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.648",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316718,1754339454657,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.657",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316719,1754339454667,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.667",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316720,1754339454676,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.676",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316721,1754339454686,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.686",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316722,1754339454695,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.695",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316723,1754339454705,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.705",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316724,1754339454714,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.714",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316725,1754339454724,"fUST",-461.55525894,0.00032876,2,"2025-08-04T20:30:54.724",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316726,1754339454733,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.733",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316727,1754339454742,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.742",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316728,1754339454752,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.752",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316729,1754339454762,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.762",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316730,1754339454771,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.771",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316731,1754339454781,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.781",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316732,1754339454790,"fUST",-466.11265033,0.00032876,2,"2025-08-04T20:30:54.790",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316733,1754339454800,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.800",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316734,1754339454809,"fUST",-468.28156366,0.00032876,2,"2025-08-04T20:30:54.809",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316735,1754339454819,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.819",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316736,1754339454829,"fUST",-505.31329432,0.00032876,2,"2025-08-04T20:30:54.829",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316737,1754339454838,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.838",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316738,1754339454847,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.847",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316739,1754339454857,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.857",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316740,1754339454867,"fUST",-540.0,0.00032876,2,"2025-08-04T20:30:54.867",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316741,1754339454876,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.876",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316742,1754339454887,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.887",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316743,1754339454896,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.896",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316744,1754339454906,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.906",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316745,1754339454916,"fUST",-533.63055666,0.00032876,2,"2025-08-04T20:30:54.916",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316746,1754339454925,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.925",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316747,1754339454934,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.934",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316748,1754339454944,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.944",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316749,1754339454953,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.953",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316750,1754339454963,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.963",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316751,1754339454973,"fUST",-460.59076457,0.00032876,2,"2025-08-04T20:30:54.973",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316752,1754339454982,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.982",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316753,1754339454991,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:54.991",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316754,1754339455002,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.002",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316755,1754339455011,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.011",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316756,1754339455021,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.021",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316757,1754339455031,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.031",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316758,1754339455040,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.040",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316759,1754339455049,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.049",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316760,1754339455058,"fUST",-500.42979315,0.00032876,2,"2025-08-04T20:30:55.058",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316761,1754339455068,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.068",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316762,1754339455077,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.077",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316763,1754339455087,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.087",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316764,1754339455096,"fUST",-460.47170879,0.00032876,2,"2025-08-04T20:30:55.096",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316765,1754339455105,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.105",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316766,1754339455114,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.114",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316767,1754339455124,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.124",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316768,1754339455136,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.136",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316769,1754339455145,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.145",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316770,1754339455155,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.155",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316771,1754339455165,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.165",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316772,1754339455174,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.174",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316773,1754339455184,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.184",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316774,1754339455194,"fUST",-497.75,0.00032876,2,"2025-08-04T20:30:55.194",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316775,1754339455203,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.203",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316776,1754339455214,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.214",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316777,1754339455223,"fUST",-500.0,0.00032876,2,"2025-08-04T20:30:55.223",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316778,1754339455233,"fUST",-500.0,0.00032876,2,"2025-08-04T20:30:55.233",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316779,1754339455243,"fUST",-500.0,0.00032876,2,"2025-08-04T20:30:55.243",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316780,1754339455252,"fUST",-500.0,0.00032876,2,"2025-08-04T20:30:55.252",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316781,1754339455261,"fUST",-500.0,0.00032876,2,"2025-08-04T20:30:55.261",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316782,1754339455344,"fUST",-601.60819159,0.00032876,2,"2025-08-04T20:30:55.344",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316783,1754339455355,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.355",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316784,1754339455365,"fUST",-461.22766692,0.00032876,2,"2025-08-04T20:30:55.365",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316785,1754339455375,"fUST",-1000.0,0.00032876,2,"2025-08-04T20:30:55.375",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316786,1754339455386,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.386",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316787,1754339455396,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.396",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316788,1754339455405,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.405",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316789,1754339455415,"fUST",-465.1679874,0.00032876,2,"2025-08-04T20:30:55.415",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316790,1754339455426,"fUST",-219.97481065,0.00032876,7,"2025-08-04T20:30:55.426",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316791,1754339455436,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.436",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316792,1754339455446,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.446",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316793,1754339455456,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.456",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316794,1754339455467,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.467",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316795,1754339455477,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.477",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316796,1754339455487,"fUST",-464.74346297,0.00032876,2,"2025-08-04T20:30:55.487",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316797,1754339455497,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.497",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316798,1754339455508,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.508",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316799,1754339455518,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.518",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316800,1754339455527,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.527",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316801,1754339455537,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.537",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316802,1754339455546,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.546",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316803,1754339455556,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.556",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316804,1754339455565,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.565",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316805,1754339455575,"fUST",-604.10300304,0.00032876,2,"2025-08-04T20:30:55.575",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316806,1754339455584,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.584",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316807,1754339455594,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.594",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316808,1754339455604,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.604",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316809,1754339455613,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.613",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316810,1754339455622,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.622",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316811,1754339455633,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.633",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316812,1754339455642,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.642",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316813,1754339455652,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.652",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316814,1754339455661,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.661",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316815,1754339455670,"fUST",-465.58350798,0.00032876,2,"2025-08-04T20:30:55.670",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316816,1754339455680,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.680",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316817,1754339455689,"fUST",-6812.45,0.00032876,2,"2025-08-04T20:30:55.689",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316818,1754339455699,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.699",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316819,1754339455710,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.710",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316820,1754339455720,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.720",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316821,1754339455729,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.729",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316822,1754339455739,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.739",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316823,1754339455748,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.748",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316824,1754339455758,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.758",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316825,1754339455768,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.768",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316826,1754339455777,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.777",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316827,1754339455787,"fUST",-460.60394074,0.00032876,2,"2025-08-04T20:30:55.787",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316828,1754339455796,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.796",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316829,1754339455806,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.806",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316830,1754339455815,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.815",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316831,1754339455825,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.825",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316832,1754339455835,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.835",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316833,1754339455844,"fUST",-464.37675377,0.00032876,2,"2025-08-04T20:30:55.844",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316834,1754339455854,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.854",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316835,1754339455863,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.863",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316836,1754339455872,"fUST",-500.0,0.00032876,120,"2025-08-04T20:30:55.872",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316837,1754339455881,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.881",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316838,1754339455890,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.890",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316839,1754339455899,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.899",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316840,1754339455908,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.908",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316841,1754339455917,"fUST",-1374.17,0.00032876,2,"2025-08-04T20:30:55.917",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316842,1754339455926,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.926",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316843,1754339455935,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.935",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316844,1754339455945,"fUST",-461.16959704,0.00032876,2,"2025-08-04T20:30:55.945",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316845,1754339455954,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.954",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316846,1754339455963,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.963",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316847,1754339455972,"fUST",-319.59293917,0.00032876,2,"2025-08-04T20:30:55.972",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316848,1754339455981,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.981",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316849,1754339455990,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:55.990",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316850,1754339455999,"fUST",-2143.35,0.00032876,2,"2025-08-04T20:30:55.999",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316851,1754339456008,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.008",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316852,1754339456017,"fUST",-261.64411675,0.00032876,2,"2025-08-04T20:30:56.017",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316853,1754339456026,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.026",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316854,1754339456035,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.035",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316855,1754339456044,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.044",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316856,1754339456053,"fUST",-461.58835001,0.00032876,2,"2025-08-04T20:30:56.053",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316857,1754339456062,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.062",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316858,1754339456071,"fUST",-470.17,0.00032876,2,"2025-08-04T20:30:56.071",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316859,1754339456080,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.080",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316860,1754339456089,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.089",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316861,1754339456098,"fUST",-464.12195904,0.00032876,2,"2025-08-04T20:30:56.098",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316862,1754339456107,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.107",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316863,1754339456117,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.117",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316864,1754339456127,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.127",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316865,1754339456140,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.140",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316866,1754339456150,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.150",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316867,1754339456159,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.159",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316868,1754339456168,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.168",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316869,1754339456178,"fUST",-462.2805644,0.00032876,2,"2025-08-04T20:30:56.178",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316870,1754339456187,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.187",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316871,1754339456197,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.197",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316872,1754339456207,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.207",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316873,1754339456218,"fUST",-500.0,0.00032876,2,"2025-08-04T20:30:56.218",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316874,1754339456227,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.227",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316875,1754339456237,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.237",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316876,1754339456247,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.247",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316877,1754339456257,"fUST",-468.73,0.00032876,2,"2025-08-04T20:30:56.257",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316878,1754339456267,"fUST",-1096.0,0.00032876,2,"2025-08-04T20:30:56.267",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316879,1754339456276,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.276",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316880,1754339456286,"fUST",-466.4218247,0.00032876,2,"2025-08-04T20:30:56.286",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316881,1754339456296,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.296",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316882,1754339456305,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.305",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316883,1754339456315,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.315",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316884,1754339456325,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.325",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316885,1754339456334,"fUST",-1700.09,0.00032876,2,"2025-08-04T20:30:56.334",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316886,1754339456343,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.343",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316887,1754339456353,"fUST",-464.1223742,0.00032876,2,"2025-08-04T20:30:56.353",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316888,1754339456362,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.362",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316889,1754339456372,"fUST",-2782.38,0.00032876,2,"2025-08-04T20:30:56.372",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316890,1754339456382,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.382",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316891,1754339456392,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.392",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316892,1754339456402,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.402",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316893,1754339456412,"fUST",-500.0,0.00032876,2,"2025-08-04T20:30:56.412",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316894,1754339456421,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.421",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316895,1754339456431,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.431",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316896,1754339456440,"fUST",-516.98428892,0.00032876,2,"2025-08-04T20:30:56.440",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316897,1754339456450,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.450",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316898,1754339456460,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.460",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316899,1754339456469,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.469",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316900,1754339456478,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.478",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316901,1754339456488,"fUST",-183.22891643,0.00032876,2,"2025-08-04T20:30:56.488",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316902,1754339456497,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.497",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316903,1754339456506,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.506",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316904,1754339456516,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.516",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316905,1754339456525,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.525",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316906,1754339456534,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.534",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316907,1754339456544,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.544",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316908,1754339456553,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.553",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316909,1754339456562,"fUST",-462.24235175,0.00032876,2,"2025-08-04T20:30:56.562",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316910,1754339456643,"fUST",-5635.74,0.00032876,2,"2025-08-04T20:30:56.643",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316911,1754339456654,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.654",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316912,1754339456664,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.664",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316913,1754339456673,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.673",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316914,1754339456685,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.685",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316915,1754339456695,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.695",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316916,1754339456705,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.705",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316917,1754339456715,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.715",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316918,1754339456725,"fUST",-467.54010492,0.00032876,2,"2025-08-04T20:30:56.725",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316919,1754339456735,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.735",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316920,1754339456744,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.744",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316921,1754339456754,"fUST",-460.86369449,0.00032876,2,"2025-08-04T20:30:56.754",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316922,1754339456764,"fUST",-391.32729866,0.00032876,2,"2025-08-04T20:30:56.764",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316923,1754339456773,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.773",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316924,1754339456783,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.783",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316925,1754339456792,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.792",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316926,1754339456806,"fUST",-4765.66,0.00032876,2,"2025-08-04T20:30:56.806",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316927,1754339456815,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.815",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316928,1754339456825,"fUST",-891.46,0.00032876,2,"2025-08-04T20:30:56.825",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316929,1754339456835,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.835",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316930,1754339456844,"fUST",-472.31223344,0.00032876,2,"2025-08-04T20:30:56.844",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316931,1754339456853,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.853",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316932,1754339456863,"fUST",-516.53,0.00032876,2,"2025-08-04T20:30:56.863",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316933,1754339456872,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.872",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316934,1754339456882,"fUST",-236.85673666,0.00032876,2,"2025-08-04T20:30:56.882",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316935,1754339456891,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.891",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316936,1754339456901,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.901",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316937,1754339456910,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.910",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316938,1754339456919,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.919",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316939,1754339456928,"fUST",-464.42338848,0.00032876,2,"2025-08-04T20:30:56.928",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316940,1754339456938,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.938",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316941,1754339456947,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.947",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316942,1754339456956,"fUST",-466.43972615,0.00032876,2,"2025-08-04T20:30:56.956",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316943,1754339456965,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.965",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316944,1754339456974,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.974",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316945,1754339456983,"fUST",-467.24998121,0.00032876,2,"2025-08-04T20:30:56.983",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316946,1754339456993,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:56.993",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316947,1754339457002,"fUST",-460.99718951,0.00032876,2,"2025-08-04T20:30:57.002",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316948,1754339457012,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.012",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316949,1754339457021,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.021",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316950,1754339457030,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.030",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316951,1754339457039,"fUST",-462.59925954,0.00032876,2,"2025-08-04T20:30:57.039",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316952,1754339457048,"fUST",-671.16,0.00032876,2,"2025-08-04T20:30:57.048",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316953,1754339457058,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.058",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316954,1754339457067,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.067",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316955,1754339457076,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.076",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316956,1754339457086,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.086",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316957,1754339457095,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.095",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316958,1754339457105,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.105",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316959,1754339457114,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.114",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316960,1754339457124,"fUST",-488.03,0.00032876,2,"2025-08-04T20:30:57.124",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316961,1754339457136,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.136",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316962,1754339457149,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.149",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316963,1754339457159,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.159",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316964,1754339457168,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.168",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316965,1754339457178,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.178",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316966,1754339457187,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.187",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316967,1754339457196,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.196",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316968,1754339457206,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.206",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316969,1754339457216,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.216",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316970,1754339457225,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.225",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316971,1754339457234,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.234",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316972,1754339457244,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.244",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316973,1754339457253,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.253",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316974,1754339457262,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.262",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316975,1754339457271,"fUST",-153.63079156,0.00032876,2,"2025-08-04T20:30:57.271",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316976,1754339457281,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.281",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316977,1754339457290,"fUST",-1080.21,0.00032876,2,"2025-08-04T20:30:57.290",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316978,1754339457299,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.299",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316979,1754339457309,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.309",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316980,1754339457318,"fUST",-460.23495216,0.00032876,2,"2025-08-04T20:30:57.318",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316981,1754339457327,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.327",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316982,1754339457337,"fUST",-379.14197908,0.00032876,2,"2025-08-04T20:30:57.337",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316983,1754339457346,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.346",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316984,1754339457356,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.356",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316985,1754339457365,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.365",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316986,1754339457375,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.375",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316987,1754339457384,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.384",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316988,1754339457394,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.394",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316989,1754339457403,"fUST",-502.08615837,0.00032876,2,"2025-08-04T20:30:57.403",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316990,1754339457413,"fUST",-465.28245797,0.00032876,2,"2025-08-04T20:30:57.413",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316991,1754339457422,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.422",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316992,1754339457431,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.431",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316993,1754339457441,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.441",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316994,1754339457450,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.450",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316995,1754339457459,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.459",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316996,1754339457468,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.468",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316997,1754339457478,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.478",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316998,1754339457487,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.487",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377316999,1754339457497,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.497",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317000,1754339457507,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.507",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317001,1754339457516,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.516",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317002,1754339457525,"fUST",-461.96925491,0.00032876,2,"2025-08-04T20:30:57.525",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317003,1754339457535,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.535",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317004,1754339457545,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.545",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317005,1754339457554,"fUST",-1428.81,0.00032876,2,"2025-08-04T20:30:57.554",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317006,1754339457563,"fUST",-461.90289695,0.00032876,2,"2025-08-04T20:30:57.563",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317007,1754339457573,"fUST",-460.58096382,0.00032876,2,"2025-08-04T20:30:57.573",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317008,1754339457583,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.583",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317009,1754339457592,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.592",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317010,1754339457601,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.601",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317011,1754339457611,"fUST",-3215.61,0.00032876,2,"2025-08-04T20:30:57.611",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317012,1754339457620,"fUST",-460.69223365,0.00032876,2,"2025-08-04T20:30:57.620",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317013,1754339457630,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.630",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317014,1754339457641,"fUST",-500.0,0.00032876,2,"2025-08-04T20:30:57.641",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317015,1754339457650,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.650",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317016,1754339457660,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.660",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317017,1754339457669,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.669",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317018,1754339457678,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.678",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317019,1754339457688,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.688",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317020,1754339457697,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.697",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317021,1754339457707,"fUST",-539.22,0.00032876,2,"2025-08-04T20:30:57.707",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317022,1754339457716,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.716",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317023,1754339457725,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.725",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317024,1754339457736,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.736",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317025,1754339457746,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.746",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317026,1754339457755,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.755",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317027,1754339457765,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.765",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317028,1754339457844,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.844",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317029,1754339457854,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.854",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317030,1754339457864,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.864",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317031,1754339457874,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.874",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317032,1754339457884,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.884",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317033,1754339457895,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.895",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317034,1754339457905,"fUST",-489.33,0.00032876,2,"2025-08-04T20:30:57.905",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317035,1754339457915,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.915",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317036,1754339457924,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.924",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317037,1754339457935,"fUST",-2084.2,0.00032876,2,"2025-08-04T20:30:57.935",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317038,1754339457945,"fUST",-775.28,0.00032876,2,"2025-08-04T20:30:57.945",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317039,1754339457955,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.955",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317040,1754339457964,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.964",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317041,1754339457973,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.973",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317042,1754339457983,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.983",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317043,1754339457992,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:57.992",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317044,1754339458002,"fUST",-500.0,0.00032876,2,"2025-08-04T20:30:58.002",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317045,1754339458011,"fUST",-503.4175728,0.00032876,2,"2025-08-04T20:30:58.011",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317046,1754339458020,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:58.020",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317047,1754339458031,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:58.031",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317048,1754339458040,"fUST",-461.4103067,0.00032876,2,"2025-08-04T20:30:58.040",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317049,1754339458050,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:58.050",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317050,1754339458059,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:58.059",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317051,1754339458070,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:58.070",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317052,1754339458079,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:58.079",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317053,1754339458095,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:58.095",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317054,1754339458105,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:58.105",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317055,1754339458115,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:58.115",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317056,1754339458125,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:58.125",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317057,1754339458138,"fUST",-20529.25,0.00032876,120,"2025-08-04T20:30:58.138",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317058,1754339458147,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:58.147",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317059,1754339458157,"fUST",-1747.17,0.00032876,2,"2025-08-04T20:30:58.157",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317060,1754339458166,"fUST",-462.94558041,0.00032876,2,"2025-08-04T20:30:58.166",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317061,1754339458177,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:58.177",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317062,1754339458188,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:58.188",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317063,1754339458199,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:58.199",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317064,1754339458209,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:58.209",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317065,1754339458219,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:58.219",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317066,1754339458242,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:58.242",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317067,1754339458252,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:58.252",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317068,1754339458263,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:58.263",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317069,1754339458273,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:58.273",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317070,1754339458283,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:58.283",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317071,1754339458293,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:58.293",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317072,1754339458302,"fUST",-503.15671551,0.00032876,2,"2025-08-04T20:30:58.302",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317073,1754339458313,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:58.313",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317074,1754339458324,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:58.324",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317075,1754339458334,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:58.334",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317076,1754339458344,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:58.344",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317077,1754339458355,"fUST",-461.45571109,0.00032876,2,"2025-08-04T20:30:58.355",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317078,1754339458365,"fUST",-208.26,0.00032876,2,"2025-08-04T20:30:58.365",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317079,1754339458375,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:58.375",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317080,1754339458385,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:58.385",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317081,1754339458396,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:58.396",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317082,1754339458406,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:58.406",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317083,1754339458425,"fUST",-191.16468485,0.00032876,2,"2025-08-04T20:30:58.425",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317084,1754339458450,"fUST",-461.84903361,0.00032876,2,"2025-08-04T20:30:58.450",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317085,1754339458470,"fUST",-460.0,0.00032876,2,"2025-08-04T20:30:58.470",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317086,1754339458494,"fUST",-500.0,0.00032877,5,"2025-08-04T20:30:58.494",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317087,1754339458514,"fUST",-39045.24,0.000329,14,"2025-08-04T20:30:58.514",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317088,1754339458536,"fUST",-1523.99,0.000329,7,"2025-08-04T20:30:58.536",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317089,1754339458560,"fUST",-11343.94,0.000329,14,"2025-08-04T20:30:58.560",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317090,1754339458577,"fUST",-3966.22,0.000329,7,"2025-08-04T20:30:58.577",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317091,1754339458593,"fUST",-937.548089,0.000329,14,"2025-08-04T20:30:58.593",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317092,1754339458613,"fUST",-937.548089,0.000329,14,"2025-08-04T20:30:58.613",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317093,1754339458634,"fUST",-6591.53326947,0.000329,27,"2025-08-04T20:30:58.634",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317094,1754339458650,"fUST",-3000.0,0.00032912,5,"2025-08-04T20:30:58.650",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317095,1754339458664,"fUST",-2257.00094126,0.00032912,5,"2025-08-04T20:30:58.664",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317096,1754339458684,"fUST",-1000.0,0.00033,2,"2025-08-04T20:30:58.684",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317097,1754339458703,"fUST",-5001.80548604,0.00033,30,"2025-08-04T20:30:58.703",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317098,1754339458719,"fUST",-446.38451927,0.00033,120,"2025-08-04T20:30:58.719",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317099,1754339458735,"fUST",-527.23761927,0.00033,120,"2025-08-04T20:30:58.735",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317100,1754339458754,"fUST",-215.16777298,0.00033,30,"2025-08-04T20:30:58.754",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317101,1754339458772,"fUST",-312.16666667,0.00033,30,"2025-08-04T20:30:58.772",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317102,1754339458794,"fUST",-461.05335821,0.00033,30,"2025-08-04T20:30:58.794",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317103,1754339458815,"fUST",-842.05743881,0.00033,30,"2025-08-04T20:30:58.815",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317104,1754339458836,"fUST",-160.0,0.00033,30,"2025-08-04T20:30:58.836",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317105,1754339458852,"fUST",-4028.46855899,0.00033008,5,"2025-08-04T20:30:58.852",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317106,1754339458867,"fUST",-3000.0,0.00033012,5,"2025-08-04T20:30:58.867",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317107,1754339458883,"fUST",-154.564679,0.00033095,5,"2025-08-04T20:30:58.883",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317108,1754339458899,"fUST",-154.564679,0.00033118,20,"2025-08-04T20:30:58.899",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317109,1754339458915,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:58.915",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317110,1754339458929,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:58.929",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317111,1754339458944,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:58.944",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317112,1754339458959,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:58.959",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317113,1754339458973,"fUST",-462.05032921,0.0003315,2,"2025-08-04T20:30:58.973",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317114,1754339458987,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:58.987",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317115,1754339459002,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.002",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317116,1754339459017,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.017",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317117,1754339459032,"fUST",-182.79650212,0.0003315,2,"2025-08-04T20:30:59.032",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317118,1754339459047,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.047",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317119,1754339459061,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.061",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317120,1754339459076,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.076",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317121,1754339459090,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.090",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317122,1754339459105,"fUST",-324.941146,0.0003315,14,"2025-08-04T20:30:59.105",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317123,1754339459120,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.120",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317124,1754339459139,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.139",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317125,1754339459156,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.156",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317126,1754339459172,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.172",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317127,1754339459188,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.188",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317128,1754339459198,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.198",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317129,1754339459211,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.211",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317130,1754339459221,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.221",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317131,1754339459231,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.231",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317132,1754339459241,"fUST",-461.82841496,0.0003315,2,"2025-08-04T20:30:59.241",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317133,1754339459251,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.251",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317134,1754339459261,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.261",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317135,1754339459271,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.271",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317136,1754339459280,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.280",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317137,1754339459455,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.455",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317138,1754339459469,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.469",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317139,1754339459479,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.479",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317140,1754339459488,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.488",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317141,1754339459498,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.498",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317142,1754339459507,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.507",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317143,1754339459518,"fUST",-194.8761449,0.0003315,2,"2025-08-04T20:30:59.518",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317144,1754339459528,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.528",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317145,1754339459537,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.537",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317146,1754339459546,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.546",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317147,1754339459555,"fUST",-464.84933769,0.0003315,2,"2025-08-04T20:30:59.555",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317148,1754339459565,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.565",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317149,1754339459574,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.574",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317150,1754339459583,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.583",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317151,1754339459592,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.592",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317152,1754339459601,"fUST",-279.79767087,0.0003315,2,"2025-08-04T20:30:59.601",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317153,1754339459610,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.610",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317154,1754339459620,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.620",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317155,1754339459629,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.629",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317156,1754339459639,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.639",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317157,1754339459648,"fUST",-463.59927185,0.0003315,2,"2025-08-04T20:30:59.648",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317158,1754339459657,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.657",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317159,1754339459666,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.666",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317160,1754339459675,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.675",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317161,1754339459684,"fUST",-1222.92,0.0003315,2,"2025-08-04T20:30:59.684",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317162,1754339459693,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.693",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317163,1754339459703,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.703",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317164,1754339459712,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.712",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317165,1754339459722,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.722",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317166,1754339459731,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.731",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317167,1754339459740,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.740",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317168,1754339459750,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.750",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317169,1754339459760,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.760",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317170,1754339459769,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.769",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317171,1754339459779,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.779",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317172,1754339459788,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.788",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317173,1754339459797,"fUST",-462.06423606,0.0003315,2,"2025-08-04T20:30:59.797",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317174,1754339459807,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.807",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317175,1754339459817,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.817",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317176,1754339459826,"fUST",-1004.16911659,0.0003315,2,"2025-08-04T20:30:59.826",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317177,1754339459836,"fUST",-463.67301506,0.0003315,2,"2025-08-04T20:30:59.836",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317178,1754339459845,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.845",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317179,1754339459855,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.855",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317180,1754339459864,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.864",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317181,1754339459874,"fUST",-462.52544459,0.0003315,2,"2025-08-04T20:30:59.874",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317182,1754339459883,"fUST",-463.6596394,0.0003315,2,"2025-08-04T20:30:59.883",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317183,1754339459894,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.894",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317184,1754339459904,"fUST",-937.548089,0.0003315,14,"2025-08-04T20:30:59.904",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317185,1754339459913,"fUST",-937.548083,0.0003315,14,"2025-08-04T20:30:59.913",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317186,1754339459923,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.923",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317187,1754339459933,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.933",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317188,1754339459943,"fUST",-1008.5,0.0003315,2,"2025-08-04T20:30:59.943",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317189,1754339459952,"fUST",-401.84051131,0.0003315,2,"2025-08-04T20:30:59.952",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317190,1754339459962,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.962",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317191,1754339459971,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.971",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317192,1754339459981,"fUST",-460.0,0.0003315,2,"2025-08-04T20:30:59.981",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317193,1754339459990,"fUST",-536.61370592,0.0003315,2,"2025-08-04T20:30:59.990",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317194,1754339460000,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.000",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317195,1754339460010,"fUST",-471.27780237,0.0003315,2,"2025-08-04T20:31:00.010",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317196,1754339460019,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.019",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317197,1754339460029,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.029",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317198,1754339460045,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.045",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317199,1754339460060,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.060",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317200,1754339460071,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.071",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317201,1754339460081,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.081",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317202,1754339460092,"fUST",-463.7454622,0.0003315,2,"2025-08-04T20:31:00.092",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317203,1754339460102,"fUST",-463.77144587,0.0003315,2,"2025-08-04T20:31:00.102",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317204,1754339460113,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.113",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317205,1754339460123,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.123",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317206,1754339460135,"fUST",-389.16094194,0.0003315,2,"2025-08-04T20:31:00.135",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317207,1754339460147,"fUST",-350.11956728,0.0003315,2,"2025-08-04T20:31:00.147",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317208,1754339460158,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.158",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317209,1754339460168,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.168",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317210,1754339460179,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.179",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317211,1754339460190,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.190",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317212,1754339460200,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.200",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317213,1754339460212,"fUST",-431.46562204,0.0003315,2,"2025-08-04T20:31:00.212",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317214,1754339460224,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.224",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317215,1754339460234,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.234",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317216,1754339460245,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.245",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317217,1754339460255,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.255",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317218,1754339460265,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.265",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317219,1754339460275,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.275",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317220,1754339460285,"fUST",-2703.27,0.0003315,2,"2025-08-04T20:31:00.285",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317221,1754339460295,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.295",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317222,1754339460306,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.306",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317223,1754339460315,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.315",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317224,1754339460325,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.325",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317225,1754339460335,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.335",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317226,1754339460346,"fUST",-709.56,0.0003315,2,"2025-08-04T20:31:00.346",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317227,1754339460355,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.355",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317228,1754339460365,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.365",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317229,1754339460375,"fUST",-562.49489328,0.0003315,2,"2025-08-04T20:31:00.375",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317230,1754339460385,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.385",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317231,1754339460397,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.397",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317232,1754339460407,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.407",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317233,1754339460421,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.421",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317234,1754339460431,"fUST",-470.21742067,0.0003315,2,"2025-08-04T20:31:00.431",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317235,1754339460441,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.441",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317236,1754339460451,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.451",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317237,1754339460465,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.465",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317238,1754339460475,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.475",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317239,1754339460485,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.485",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317240,1754339460496,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.496",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317241,1754339460506,"fUST",-461.11661496,0.0003315,2,"2025-08-04T20:31:00.506",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317242,1754339460516,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.516",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317243,1754339460527,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.527",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317244,1754339460537,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.537",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317245,1754339460547,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.547",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317246,1754339460559,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.559",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317247,1754339460569,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.569",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317248,1754339460579,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.579",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317249,1754339460590,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.590",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317250,1754339460601,"fUST",-268.03739736,0.0003315,2,"2025-08-04T20:31:00.601",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317251,1754339460611,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.611",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317252,1754339460622,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.622",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317253,1754339460632,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.632",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317254,1754339460642,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.642",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317255,1754339460651,"fUST",-461.21122128,0.0003315,2,"2025-08-04T20:31:00.651",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317256,1754339460661,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.661",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317257,1754339460671,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.671",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317258,1754339460680,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.680",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317259,1754339460690,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.690",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317260,1754339460700,"fUST",-552.57,0.0003315,2,"2025-08-04T20:31:00.700",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317261,1754339460710,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.710",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317262,1754339460719,"fUST",-475.43,0.0003315,2,"2025-08-04T20:31:00.719",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317263,1754339460729,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.729",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317264,1754339460739,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.739",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317265,1754339460748,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.748",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317266,1754339460758,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.758",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317267,1754339460768,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.768",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317268,1754339460778,"fUST",-462.18176434,0.0003315,2,"2025-08-04T20:31:00.778",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317269,1754339460788,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.788",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317270,1754339460798,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.798",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317271,1754339460807,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.807",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317272,1754339460817,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.817",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317273,1754339460827,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.827",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317274,1754339460837,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.837",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317275,1754339460846,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.846",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317276,1754339460856,"fUST",-801.95,0.0003315,2,"2025-08-04T20:31:00.856",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317277,1754339460866,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.866",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317278,1754339460876,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.876",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317279,1754339460885,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.885",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317280,1754339460896,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.896",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317281,1754339460905,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.905",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317282,1754339460915,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.915",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317283,1754339460925,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.925",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317284,1754339460934,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.934",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317285,1754339460944,"fUST",-461.48057319,0.0003315,2,"2025-08-04T20:31:00.944",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317286,1754339460954,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.954",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317287,1754339460963,"fUST",-461.82678022,0.0003315,2,"2025-08-04T20:31:00.963",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317288,1754339460973,"fUST",-461.44120374,0.0003315,2,"2025-08-04T20:31:00.973",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317289,1754339460983,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:00.983",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317290,1754339460992,"fUST",-453.90351778,0.0003315,2,"2025-08-04T20:31:00.992",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317291,1754339461002,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.002",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317292,1754339461013,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.013",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317293,1754339461024,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.024",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317294,1754339461035,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.035",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317295,1754339461046,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.046",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317296,1754339461057,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.057",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317297,1754339461068,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.068",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317298,1754339461078,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.078",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317299,1754339461087,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.087",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317300,1754339461098,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.098",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317301,1754339461108,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.108",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317302,1754339461118,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.118",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317303,1754339461128,"fUST",-545.08978256,0.0003315,2,"2025-08-04T20:31:01.128",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317304,1754339461143,"fUST",-464.8596898,0.0003315,2,"2025-08-04T20:31:01.143",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317305,1754339461152,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.152",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317306,1754339461163,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.163",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317307,1754339461173,"fUST",-469.0001293,0.0003315,2,"2025-08-04T20:31:01.173",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317308,1754339461183,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.183",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317309,1754339461192,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.192",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317310,1754339461202,"fUST",-316.77183381,0.0003315,2,"2025-08-04T20:31:01.202",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317311,1754339461213,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.213",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317312,1754339461223,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.223",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317313,1754339461233,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.233",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317314,1754339461243,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.243",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317315,1754339461253,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.253",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317316,1754339461262,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.262",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317317,1754339461272,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.272",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317318,1754339461281,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.281",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317319,1754339461291,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.291",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317320,1754339461301,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.301",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317321,1754339461310,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.310",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317322,1754339461320,"fUST",-461.36939889,0.0003315,2,"2025-08-04T20:31:01.320",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317323,1754339461330,"fUST",-473.08966949,0.0003315,2,"2025-08-04T20:31:01.330",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317324,1754339461339,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.339",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317325,1754339461349,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.349",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317326,1754339461358,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.358",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317327,1754339461368,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.368",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317328,1754339461377,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.377",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317329,1754339461387,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.387",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317330,1754339461397,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.397",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317331,1754339461407,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.407",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317332,1754339461417,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.417",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317333,1754339461426,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.426",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317334,1754339461436,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.436",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317335,1754339461446,"fUST",-424.19567385,0.0003315,2,"2025-08-04T20:31:01.446",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317336,1754339461455,"fUST",-461.04197624,0.0003315,2,"2025-08-04T20:31:01.455",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317337,1754339461465,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.465",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317338,1754339461475,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.475",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317339,1754339461485,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.485",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317340,1754339461495,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.495",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317341,1754339461505,"fUST",-462.10607945,0.0003315,2,"2025-08-04T20:31:01.505",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317342,1754339461514,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.514",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317343,1754339461524,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.524",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317344,1754339461533,"fUST",-375.88339046,0.0003315,2,"2025-08-04T20:31:01.533",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317345,1754339461543,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.543",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317346,1754339461553,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.553",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317347,1754339461562,"fUST",-461.74731956,0.0003315,2,"2025-08-04T20:31:01.562",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317348,1754339461572,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.572",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317349,1754339461582,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.582",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317350,1754339461591,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.591",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317351,1754339461601,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.601",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317352,1754339461610,"fUST",-473.87627565,0.0003315,2,"2025-08-04T20:31:01.610",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317353,1754339461620,"fUST",-1000.0,0.0003315,2,"2025-08-04T20:31:01.620",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317354,1754339461629,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.629",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317355,1754339461639,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.639",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317356,1754339461649,"fUST",-589.72523714,0.0003315,2,"2025-08-04T20:31:01.649",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317357,1754339461659,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.659",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317358,1754339461668,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.668",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317359,1754339461678,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.678",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317360,1754339461688,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.688",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317361,1754339461697,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.697",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317362,1754339461707,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.707",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317363,1754339461717,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.717",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317364,1754339461727,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.727",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317365,1754339461736,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.736",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317366,1754339461746,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.746",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317367,1754339461755,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.755",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317368,1754339461765,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.765",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317369,1754339461775,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.775",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317370,1754339461784,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.784",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317371,1754339461794,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.794",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317372,1754339461804,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.804",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317373,1754339461813,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.813",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317374,1754339461823,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.823",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317375,1754339461930,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.930",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317376,1754339461959,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.959",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317377,1754339461969,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.969",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317378,1754339461978,"fUST",-6812.45,0.0003315,2,"2025-08-04T20:31:01.978",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317379,1754339461988,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:01.988",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317380,1754339461997,"fUST",-462.26767747,0.0003315,2,"2025-08-04T20:31:01.997",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317381,1754339462008,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.008",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317382,1754339462017,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.017",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317383,1754339462026,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.026",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317384,1754339462036,"fUST",-454.72514601,0.0003315,2,"2025-08-04T20:31:02.036",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317385,1754339462046,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.046",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317386,1754339462055,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.055",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317387,1754339462064,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.064",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317388,1754339462073,"fUST",-467.62324767,0.0003315,2,"2025-08-04T20:31:02.073",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317389,1754339462082,"fUST",-451.27962553,0.0003315,2,"2025-08-04T20:31:02.082",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317390,1754339462091,"fUST",-450.24517163,0.0003315,2,"2025-08-04T20:31:02.091",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317391,1754339462100,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.100",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317392,1754339462109,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.109",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317393,1754339462119,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.119",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317394,1754339462128,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.128",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317395,1754339462141,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.141",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317396,1754339462150,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.150",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317397,1754339462159,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.159",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317398,1754339462168,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.168",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317399,1754339462179,"fUST",-1374.17,0.0003315,2,"2025-08-04T20:31:02.179",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317400,1754339462188,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.188",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317401,1754339462197,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.197",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317402,1754339462207,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.207",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317403,1754339462217,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.217",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317404,1754339462227,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.227",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317405,1754339462236,"fUST",-2143.35,0.0003315,2,"2025-08-04T20:31:02.236",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317406,1754339462246,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.246",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317407,1754339462255,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.255",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317408,1754339462264,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.264",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317409,1754339462274,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.274",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317410,1754339462283,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.283",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317411,1754339462292,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.292",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317412,1754339462302,"fUST",-470.17,0.0003315,2,"2025-08-04T20:31:02.302",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317413,1754339462311,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.311",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317414,1754339462321,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.321",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317415,1754339462330,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.330",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317416,1754339462340,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.340",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317417,1754339462349,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.349",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317418,1754339462359,"fUST",-480.62445239,0.0003315,2,"2025-08-04T20:31:02.359",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317419,1754339462369,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.369",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317420,1754339462378,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.378",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317421,1754339462388,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.388",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317422,1754339462398,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.398",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317423,1754339462407,"fUST",-500.0,0.0003315,2,"2025-08-04T20:31:02.407",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317424,1754339462416,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.416",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317425,1754339462425,"fUST",-469.12053159,0.0003315,2,"2025-08-04T20:31:02.425",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317426,1754339462435,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.435",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317427,1754339462445,"fUST",-1096.0,0.0003315,2,"2025-08-04T20:31:02.445",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317428,1754339462454,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.454",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317429,1754339462463,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.463",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317430,1754339462473,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.473",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317431,1754339462483,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.483",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317432,1754339462493,"fUST",-1700.09,0.0003315,2,"2025-08-04T20:31:02.493",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317433,1754339462503,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.503",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317434,1754339462512,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.512",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317435,1754339462521,"fUST",-2782.38,0.0003315,2,"2025-08-04T20:31:02.521",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317436,1754339462531,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.531",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317437,1754339462544,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.544",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317438,1754339462553,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.553",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317439,1754339462563,"fUST",-500.0,0.0003315,2,"2025-08-04T20:31:02.563",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317440,1754339462574,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.574",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317441,1754339462584,"fUST",-525.60502555,0.0003315,2,"2025-08-04T20:31:02.584",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317442,1754339462594,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.594",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317443,1754339462604,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.604",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317444,1754339462614,"fUST",-345.86437066,0.0003315,2,"2025-08-04T20:31:02.614",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317445,1754339462624,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.624",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317446,1754339462634,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.634",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317447,1754339462644,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.644",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317448,1754339462654,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.654",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317449,1754339462668,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.668",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317450,1754339462678,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.678",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317451,1754339462688,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.688",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317452,1754339462698,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.698",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317453,1754339462708,"fUST",-5635.74,0.0003315,2,"2025-08-04T20:31:02.708",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317454,1754339462719,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.719",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317455,1754339462728,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.728",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317456,1754339462738,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.738",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317457,1754339462747,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.747",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317458,1754339462758,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.758",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317459,1754339462767,"fUST",-478.42835769,0.0003315,2,"2025-08-04T20:31:02.767",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317460,1754339462777,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.777",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317461,1754339462788,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.788",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317462,1754339462798,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.798",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317463,1754339462808,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.808",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317464,1754339462818,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.818",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317465,1754339462827,"fUST",-4765.66,0.0003315,2,"2025-08-04T20:31:02.827",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317466,1754339462837,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.837",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317467,1754339462846,"fUST",-891.46,0.0003315,2,"2025-08-04T20:31:02.846",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317468,1754339462856,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.856",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317469,1754339462865,"fUST",-463.40859168,0.0003315,2,"2025-08-04T20:31:02.865",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317470,1754339462875,"fUST",-516.53,0.0003315,2,"2025-08-04T20:31:02.875",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317471,1754339462884,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.884",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317472,1754339462895,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.895",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317473,1754339462904,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.904",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317474,1754339462914,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.914",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317475,1754339462924,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.924",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317476,1754339462934,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.934",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317477,1754339462944,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.944",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317478,1754339462954,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.954",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317479,1754339462964,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.964",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317480,1754339462974,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.974",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317481,1754339462984,"fUST",-477.07724267,0.0003315,2,"2025-08-04T20:31:02.984",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317482,1754339462994,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:02.994",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317483,1754339463003,"fUST",-671.16,0.0003315,2,"2025-08-04T20:31:03.003",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317484,1754339463013,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.013",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317485,1754339463022,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.022",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317486,1754339463031,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.031",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317487,1754339463041,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.041",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317488,1754339463050,"fUST",-379.63730206,0.0003315,2,"2025-08-04T20:31:03.050",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317489,1754339463060,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.060",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317490,1754339463070,"fUST",-488.03,0.0003315,2,"2025-08-04T20:31:03.070",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317491,1754339463080,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.080",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317492,1754339463091,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.091",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317493,1754339463101,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.101",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317494,1754339463110,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.110",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317495,1754339463120,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.120",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317496,1754339463131,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.131",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317497,1754339463148,"fUST",-463.56714303,0.0003315,2,"2025-08-04T20:31:03.148",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317498,1754339463158,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.158",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317499,1754339463168,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.168",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317500,1754339463178,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.178",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317501,1754339463188,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.188",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317502,1754339463198,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.198",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317503,1754339463207,"fUST",-385.48514091,0.0003315,2,"2025-08-04T20:31:03.207",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317504,1754339463218,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.218",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317505,1754339463228,"fUST",-1080.21,0.0003315,2,"2025-08-04T20:31:03.228",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317506,1754339463238,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.238",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317507,1754339463248,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.248",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317508,1754339463258,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.258",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317509,1754339463267,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.267",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317510,1754339463277,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.277",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317511,1754339463287,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.287",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317512,1754339463296,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.296",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317513,1754339463305,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.305",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317514,1754339463315,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.315",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317515,1754339463324,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.324",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317516,1754339463333,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.333",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317517,1754339463343,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.343",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317518,1754339463352,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.352",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317519,1754339463362,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.362",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317520,1754339463371,"fUST",-463.31949674,0.0003315,2,"2025-08-04T20:31:03.371",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317521,1754339463381,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.381",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317522,1754339463392,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.392",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317523,1754339463402,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.402",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317524,1754339463411,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.411",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317525,1754339463422,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.422",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317526,1754339463432,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.432",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317527,1754339463442,"fUST",-1428.81,0.0003315,2,"2025-08-04T20:31:03.442",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317528,1754339463452,"fUST",-588.77930451,0.0003315,2,"2025-08-04T20:31:03.452",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317529,1754339463462,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.462",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317530,1754339463471,"fUST",-3215.61,0.0003315,2,"2025-08-04T20:31:03.471",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317531,1754339463481,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.481",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317532,1754339463491,"fUST",-500.0,0.0003315,2,"2025-08-04T20:31:03.491",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317533,1754339463500,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.500",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317534,1754339463509,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.509",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317535,1754339463519,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.519",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317536,1754339463529,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.529",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317537,1754339463538,"fUST",-462.405396,0.0003315,2,"2025-08-04T20:31:03.538",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317538,1754339463548,"fUST",-539.22,0.0003315,2,"2025-08-04T20:31:03.548",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317539,1754339463557,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.557",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317540,1754339463567,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.567",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317541,1754339463576,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.576",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317542,1754339463586,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.586",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317543,1754339463596,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.596",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317544,1754339463606,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.606",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317545,1754339463616,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.616",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317546,1754339463626,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.626",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317547,1754339463636,"fUST",-489.33,0.0003315,2,"2025-08-04T20:31:03.636",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317548,1754339463645,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.645",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317549,1754339463655,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.655",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317550,1754339463665,"fUST",-2084.2,0.0003315,2,"2025-08-04T20:31:03.665",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317551,1754339463675,"fUST",-775.28,0.0003315,2,"2025-08-04T20:31:03.675",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317552,1754339463685,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.685",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317553,1754339463695,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.695",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317554,1754339463705,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.705",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317555,1754339463714,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.714",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317556,1754339463724,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.724",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317557,1754339463735,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.735",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317558,1754339463745,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.745",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317559,1754339463755,"fUST",-368.83927821,0.0003315,2,"2025-08-04T20:31:03.755",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317560,1754339463765,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.765",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317561,1754339463775,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.775",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317562,1754339463785,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.785",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317563,1754339463795,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.795",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317564,1754339463805,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.805",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317565,1754339463815,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.815",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317566,1754339463825,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.825",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317567,1754339463834,"fUST",-1747.17,0.0003315,2,"2025-08-04T20:31:03.834",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317568,1754339463843,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.843",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317569,1754339463853,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.853",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317570,1754339463863,"fUST",-389.60307197,0.0003315,2,"2025-08-04T20:31:03.863",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317571,1754339463873,"fUST",-537.22434244,0.0003315,2,"2025-08-04T20:31:03.873",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317572,1754339463882,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.882",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317573,1754339463892,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.892",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317574,1754339463902,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.902",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317575,1754339463911,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.911",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317576,1754339463921,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.921",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317577,1754339463931,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.931",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317578,1754339463941,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.941",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317579,1754339463951,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.951",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317580,1754339463960,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.960",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317581,1754339463970,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.970",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317582,1754339463980,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.980",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317583,1754339463989,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.989",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317584,1754339463999,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:03.999",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317585,1754339464008,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:04.008",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317586,1754339464018,"fUST",-154.564679,0.0003316,5,"2025-08-04T20:31:04.018",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317587,1754339464028,"fUST",-179.773855,0.00033165,2,"2025-08-04T20:31:04.028",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317588,1754339464038,"fUST",-500.0,0.00033173,5,"2025-08-04T20:31:04.038",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317589,1754339464048,"fUST",-860.0,0.00033348,2,"2025-08-04T20:31:04.048",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317590,1754339464058,"fUST",-234.3,0.00033364,15,"2025-08-04T20:31:04.058",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317591,1754339464067,"fUST",-300.0,0.00033421,5,"2025-08-04T20:31:04.067",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317592,1754339464078,"fUST",-400.0,0.00033421,5,"2025-08-04T20:31:04.078",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317593,1754339464088,"fUST",-463.65639838,0.00033424,2,"2025-08-04T20:31:04.088",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317594,1754339464097,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.097",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317595,1754339464200,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.200",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317596,1754339464211,"fUST",-596.25382007,0.00033424,2,"2025-08-04T20:31:04.211",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317597,1754339464221,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.221",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317598,1754339464230,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.230",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317599,1754339464240,"fUST",-418.09116907,0.00033424,2,"2025-08-04T20:31:04.240",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317600,1754339464250,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.250",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317601,1754339464260,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.260",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317602,1754339464270,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.270",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317603,1754339464280,"fUST",-467.99659535,0.00033424,2,"2025-08-04T20:31:04.280",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317604,1754339464289,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.289",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317605,1754339464300,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.300",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317606,1754339464309,"fUST",-463.99405965,0.00033424,2,"2025-08-04T20:31:04.309",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317607,1754339464319,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.319",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317608,1754339464329,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.329",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317609,1754339464339,"fUST",-461.52280735,0.00033424,2,"2025-08-04T20:31:04.339",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317610,1754339464351,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.351",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317611,1754339464360,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.360",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317612,1754339464369,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.369",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317613,1754339464378,"fUST",-466.02328624,0.00033424,2,"2025-08-04T20:31:04.378",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317614,1754339464388,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.388",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317615,1754339464398,"fUST",-387.81685737,0.00033424,2,"2025-08-04T20:31:04.398",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317616,1754339464407,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.407",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317617,1754339464416,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.416",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317618,1754339464426,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.426",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317619,1754339464436,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.436",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317620,1754339464445,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.445",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317621,1754339464455,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.455",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317622,1754339464464,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.464",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317623,1754339464473,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.473",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317624,1754339464483,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.483",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317625,1754339464492,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.492",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317626,1754339464503,"fUST",-416.89502313,0.00033424,2,"2025-08-04T20:31:04.503",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317627,1754339464512,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.512",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317628,1754339464521,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.521",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317629,1754339464531,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.531",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317630,1754339464540,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.540",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317631,1754339464550,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.550",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317632,1754339464559,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.559",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317633,1754339464568,"fUST",-184.54414633,0.00033424,2,"2025-08-04T20:31:04.568",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317634,1754339464577,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.577",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317635,1754339464587,"fUST",-1222.92,0.00033424,2,"2025-08-04T20:31:04.587",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317636,1754339464596,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.596",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317637,1754339464607,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.607",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317638,1754339464616,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.616",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317639,1754339464626,"fUST",-468.52128178,0.00033424,2,"2025-08-04T20:31:04.626",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317640,1754339464635,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.635",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317641,1754339464645,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.645",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317642,1754339464655,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.655",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317643,1754339464665,"fUST",-260.03057498,0.00033424,2,"2025-08-04T20:31:04.665",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317644,1754339464674,"fUST",-154.89,0.00033424,2,"2025-08-04T20:31:04.674",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317645,1754339464683,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.683",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317646,1754339464693,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.693",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317647,1754339464703,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.703",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317648,1754339464712,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.712",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317649,1754339464722,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.722",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317650,1754339464731,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.731",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317651,1754339464740,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.740",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317652,1754339464750,"fUST",-1008.5,0.00033424,2,"2025-08-04T20:31:04.750",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317653,1754339464759,"fUST",-358.01194088,0.00033424,2,"2025-08-04T20:31:04.759",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317654,1754339464769,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.769",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317655,1754339464778,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.778",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317656,1754339464787,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.787",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317657,1754339464796,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.796",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317658,1754339464806,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.806",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317659,1754339464815,"fUST",-508.91366313,0.00033424,2,"2025-08-04T20:31:04.815",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317660,1754339464826,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.826",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317661,1754339464835,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.835",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317663,1754339464844,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.844",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317664,1754339464854,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.854",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317665,1754339464863,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.863",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317666,1754339464872,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.872",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317667,1754339464881,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.881",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317668,1754339464891,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.891",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317669,1754339464900,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.900",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317670,1754339464910,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.910",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317671,1754339464919,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.919",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317672,1754339464929,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.929",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317673,1754339464938,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.938",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317674,1754339464947,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.947",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317675,1754339464956,"fUST",-573.75347117,0.00033424,2,"2025-08-04T20:31:04.956",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317676,1754339464966,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.966",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317677,1754339464975,"fUST",-2703.27,0.00033424,2,"2025-08-04T20:31:04.975",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317678,1754339464984,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.984",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317679,1754339464994,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:04.994",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317680,1754339465004,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.004",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317681,1754339465014,"fUST",-466.19295867,0.00033424,2,"2025-08-04T20:31:05.014",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317682,1754339465023,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.023",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317683,1754339465033,"fUST",-709.56,0.00033424,2,"2025-08-04T20:31:05.033",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317684,1754339465043,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.043",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317685,1754339465052,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.052",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317686,1754339465062,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.062",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317687,1754339465071,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.071",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317688,1754339465081,"fUST",-500.0795813,0.00033424,2,"2025-08-04T20:31:05.081",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317689,1754339465090,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.090",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317690,1754339465100,"fUST",-481.58022864,0.00033424,2,"2025-08-04T20:31:05.100",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317691,1754339465109,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.109",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317692,1754339465120,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.120",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317693,1754339465129,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.129",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317694,1754339465143,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.143",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317695,1754339465152,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.152",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317696,1754339465162,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.162",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317697,1754339465171,"fUST",-220.10330573,0.00033424,2,"2025-08-04T20:31:05.171",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317698,1754339465182,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.182",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317699,1754339465191,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.191",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317700,1754339465201,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.201",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317701,1754339465212,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.212",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317702,1754339465222,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.222",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317703,1754339465232,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.232",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317704,1754339465241,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.241",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317705,1754339465251,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.251",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317706,1754339465260,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.260",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317707,1754339465270,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.270",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317708,1754339465279,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.279",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317709,1754339465288,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.288",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317710,1754339465298,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.298",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317711,1754339465307,"fUST",-552.57,0.00033424,2,"2025-08-04T20:31:05.307",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317712,1754339465317,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.317",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317713,1754339465327,"fUST",-475.43,0.00033424,2,"2025-08-04T20:31:05.327",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317714,1754339465336,"fUST",-381.95003034,0.00033424,2,"2025-08-04T20:31:05.336",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317715,1754339465346,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.346",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317716,1754339465355,"fUST",-478.92565392,0.00033424,2,"2025-08-04T20:31:05.355",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317717,1754339465364,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.364",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317718,1754339465373,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.373",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317719,1754339465382,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.382",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317720,1754339465392,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.392",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317721,1754339465403,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.403",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317722,1754339465412,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.412",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317723,1754339465421,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.421",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317724,1754339465431,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.431",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317725,1754339465440,"fUST",-801.95,0.00033424,2,"2025-08-04T20:31:05.440",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317726,1754339465449,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.449",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317727,1754339465459,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.459",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317728,1754339465469,"fUST",-466.5560086,0.00033424,2,"2025-08-04T20:31:05.469",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317729,1754339465478,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.478",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317730,1754339465487,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.487",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317731,1754339465497,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.497",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317732,1754339465506,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.506",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317733,1754339465515,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.515",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317734,1754339465525,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.525",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317735,1754339465535,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.535",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317736,1754339465545,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.545",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317737,1754339465554,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.554",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317738,1754339465564,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.564",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317739,1754339465574,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.574",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317740,1754339465583,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.583",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317741,1754339465592,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.592",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317742,1754339465602,"fUST",-411.37872655,0.00033424,2,"2025-08-04T20:31:05.602",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317743,1754339465611,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.611",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317744,1754339465621,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.621",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317745,1754339465631,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.631",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317746,1754339465640,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.640",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317747,1754339465651,"fUST",-352.83236092,0.00033424,2,"2025-08-04T20:31:05.651",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317748,1754339465661,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.661",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317749,1754339465670,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.670",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317750,1754339465679,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.679",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317751,1754339465689,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.689",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317752,1754339465698,"fUST",-468.73430412,0.00033424,2,"2025-08-04T20:31:05.698",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317753,1754339465708,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.708",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317754,1754339465717,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.717",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317755,1754339465727,"fUST",-180.22914868,0.00033424,2,"2025-08-04T20:31:05.727",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317756,1754339465736,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.736",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317757,1754339465745,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.745",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317758,1754339465754,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.754",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317759,1754339465763,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.763",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317760,1754339465772,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.772",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317761,1754339465782,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.782",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317762,1754339465791,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.791",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317763,1754339465801,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.801",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317764,1754339465811,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.811",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317765,1754339465820,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.820",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317766,1754339465830,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.830",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317767,1754339465840,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.840",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317768,1754339465849,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.849",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317769,1754339465859,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.859",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317770,1754339465870,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.870",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317771,1754339465879,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.879",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317772,1754339465889,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.889",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317773,1754339465899,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.899",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317774,1754339465908,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.908",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317775,1754339465918,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.918",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317776,1754339465928,"fUST",-541.58563402,0.00033424,2,"2025-08-04T20:31:05.928",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317777,1754339465938,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.938",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317778,1754339465947,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.947",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317779,1754339465958,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.958",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317780,1754339465967,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.967",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317781,1754339465976,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.976",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317782,1754339465986,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.986",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317783,1754339465996,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:05.996",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317784,1754339466006,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.006",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317785,1754339466016,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.016",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317786,1754339466026,"fUST",-462.04309906,0.00033424,2,"2025-08-04T20:31:06.026",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317787,1754339466036,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.036",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317788,1754339466046,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.046",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317789,1754339466056,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.056",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317790,1754339466066,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.066",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317791,1754339466075,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.075",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317792,1754339466084,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.084",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317793,1754339466094,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.094",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317794,1754339466103,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.103",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317795,1754339466113,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.113",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317796,1754339466123,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.123",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317797,1754339466135,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.135",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317798,1754339466238,"fUST",-462.12565283,0.00033424,2,"2025-08-04T20:31:06.238",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317799,1754339466248,"fUST",-6812.45,0.00033424,2,"2025-08-04T20:31:06.248",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317800,1754339466258,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.258",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317801,1754339466268,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.268",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317802,1754339466277,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.277",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317803,1754339466287,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.287",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317804,1754339466297,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.297",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317805,1754339466307,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.307",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317806,1754339466316,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.316",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317807,1754339466326,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.326",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317808,1754339466335,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.335",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317809,1754339466345,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.345",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317810,1754339466354,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.354",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317811,1754339466363,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.363",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317812,1754339466372,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.372",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317813,1754339466382,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.382",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317814,1754339466392,"fUST",-1374.17,0.00033424,2,"2025-08-04T20:31:06.392",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317815,1754339466404,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.404",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317816,1754339466418,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.418",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317817,1754339466429,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.429",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317818,1754339466438,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.438",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317819,1754339466448,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.448",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317820,1754339466458,"fUST",-2143.35,0.00033424,2,"2025-08-04T20:31:06.458",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317821,1754339466468,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.468",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317822,1754339466477,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.477",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317823,1754339466487,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.487",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317824,1754339466497,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.497",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317825,1754339466508,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.508",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317826,1754339466519,"fUST",-470.17,0.00033424,2,"2025-08-04T20:31:06.519",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317827,1754339466529,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.529",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317828,1754339466539,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.539",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317829,1754339466549,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.549",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317830,1754339466559,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.559",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317831,1754339466569,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.569",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317832,1754339466580,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.580",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317833,1754339466590,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.590",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317834,1754339466600,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.600",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317835,1754339466609,"fUST",-500.0,0.00033424,2,"2025-08-04T20:31:06.609",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317836,1754339466619,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.619",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317837,1754339466628,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.628",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317838,1754339466638,"fUST",-1096.0,0.00033424,2,"2025-08-04T20:31:06.638",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317839,1754339466650,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.650",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317840,1754339466660,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.660",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317841,1754339466669,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.669",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317842,1754339466679,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.679",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317843,1754339466688,"fUST",-1700.09,0.00033424,2,"2025-08-04T20:31:06.688",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317844,1754339466698,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.698",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317845,1754339466707,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.707",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317846,1754339466717,"fUST",-2782.38,0.00033424,2,"2025-08-04T20:31:06.717",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317847,1754339466727,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.727",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317848,1754339466737,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.737",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317849,1754339466747,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.747",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317850,1754339466757,"fUST",-500.0,0.00033424,2,"2025-08-04T20:31:06.757",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317851,1754339466766,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.766",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317852,1754339466777,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.777",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317853,1754339466786,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.786",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317854,1754339466796,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.796",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317855,1754339466807,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.807",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317856,1754339466818,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.818",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317857,1754339466827,"fUST",-320.0147226,0.00033424,2,"2025-08-04T20:31:06.827",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317858,1754339466837,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.837",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317859,1754339466847,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.847",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317860,1754339466857,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.857",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317861,1754339466867,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.867",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317862,1754339466876,"fUST",-5635.74,0.00033424,2,"2025-08-04T20:31:06.876",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317863,1754339466888,"fUST",-180.64454354,0.00033424,2,"2025-08-04T20:31:06.888",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317864,1754339466899,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.899",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317865,1754339466909,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.909",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317866,1754339466919,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.919",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317867,1754339466928,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.928",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317868,1754339466938,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.938",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317869,1754339466948,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.948",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317870,1754339466957,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.957",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317871,1754339466967,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.967",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317872,1754339466976,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:06.976",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317873,1754339466987,"fUST",-4765.66,0.00033424,2,"2025-08-04T20:31:06.987",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317874,1754339466997,"fUST",-891.46,0.00033424,2,"2025-08-04T20:31:06.997",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317875,1754339467007,"fUST",-516.53,0.00033424,2,"2025-08-04T20:31:07.007",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317876,1754339467016,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:07.016",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317877,1754339467026,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:07.026",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317878,1754339467035,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:07.035",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317879,1754339467045,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:07.045",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317880,1754339467055,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:07.055",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317881,1754339467066,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:07.066",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317882,1754339467076,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:07.076",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317883,1754339467086,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:07.086",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317884,1754339467095,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:07.095",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317885,1754339467105,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:07.105",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317886,1754339467115,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:07.115",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317887,1754339467125,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:07.125",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317888,1754339467136,"fUST",-671.16,0.00033424,2,"2025-08-04T20:31:07.136",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317889,1754339467149,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:07.149",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317890,1754339467158,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:07.158",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317891,1754339467168,"fUST",-488.03,0.00033424,2,"2025-08-04T20:31:07.168",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317892,1754339467178,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:07.178",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317893,1754339467188,"fUST",-311.87112823,0.00033424,2,"2025-08-04T20:31:07.188",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317894,1754339467696,"fUST",-500.0,0.00028786,2,"2025-08-04T20:31:07.696",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317895,1754339467706,"fUST",-500.0,0.00028786,2,"2025-08-04T20:31:07.706",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317896,1754339467715,"fUST",-500.0,0.00028786,2,"2025-08-04T20:31:07.715",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317897,1754339467725,"fUST",-500.0,0.00028786,2,"2025-08-04T20:31:07.725",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317898,1754339467734,"fUST",-500.0,0.00028786,2,"2025-08-04T20:31:07.734",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317899,1754339467743,"fUST",-151.0,0.00028871,2,"2025-08-04T20:31:07.743",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317900,1754339467752,"fUST",-151.0,0.00028871,2,"2025-08-04T20:31:07.752",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317901,1754339467761,"fUST",-151.0,0.00028871,2,"2025-08-04T20:31:07.761",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317902,1754339467771,"fUST",-160.0,0.00029267,2,"2025-08-04T20:31:07.771",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317903,1754339467780,"fUST",-160.0,0.00031,10,"2025-08-04T20:31:07.780",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317904,1754339467790,"fUST",-463.65191568,0.00032876,2,"2025-08-04T20:31:07.790",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317905,1754339467800,"fUST",-460.0,0.0003315,2,"2025-08-04T20:31:07.800",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317906,1754339467810,"fUST",-148.12887177,0.00033424,2,"2025-08-04T20:31:07.810",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317907,1754339467819,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:07.819",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317908,1754339467828,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:07.828",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317909,1754339467837,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:07.837",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317910,1754339467847,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:07.847",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317911,1754339467856,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:07.856",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317912,1754339467866,"fUST",-410.5979809,0.00033424,2,"2025-08-04T20:31:07.866",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317913,1754339470356,"fUST",-500.0,0.00028786,2,"2025-08-04T20:31:10.356",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317914,1754339470366,"fUST",-85.18609412,0.00028871,2,"2025-08-04T20:31:10.366",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317915,1754339470378,"fUST",-65.81390588,0.00028871,2,"2025-08-04T20:31:10.378",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317916,1754339470387,"fUST",-151.0,0.00028871,2,"2025-08-04T20:31:10.387",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317917,1754339470397,"fUST",-49.4020191,0.00033424,2,"2025-08-04T20:31:10.397",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317918,1754339470408,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:10.408",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317919,1754339470418,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:10.418",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317920,1754339470427,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:10.427",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317921,1754339470437,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:10.437",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317922,1754339470446,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:10.446",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317923,1754339470456,"fUST",-1080.21,0.00033424,2,"2025-08-04T20:31:10.456",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317924,1754339470465,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:10.465",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317925,1754339470475,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:10.475",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317926,1754339470486,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:10.486",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317927,1754339470496,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:10.496",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317928,1754339470505,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:10.505",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317929,1754339470514,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:10.514",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317930,1754339470524,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:10.524",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317931,1754339470534,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:10.534",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317932,1754339470544,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:10.544",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317933,1754339470554,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:10.554",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317934,1754339470563,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:10.563",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317935,1754339470573,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:10.573",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317936,1754339470585,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:10.585",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317937,1754339470595,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:10.595",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317938,1754339470605,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:10.605",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317939,1754339470615,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:10.615",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317940,1754339470626,"fUST",-184.66781849,0.00033424,2,"2025-08-04T20:31:10.626",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317941,1754339470639,"fUST",-275.33218151,0.00033424,2,"2025-08-04T20:31:10.639",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317942,1754339470649,"fUST",-460.0,0.00033424,2,"2025-08-04T20:31:10.649",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317943,1754339470658,"fUST",-239.62354084,0.00033424,2,"2025-08-04T20:31:10.658",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317944,1754339470759,"fUST",578.8327873,0.00029589,30,"2025-08-04T20:31:10.759",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317945,1754339472091,"fUST",-151.0,0.00028871,2,"2025-08-04T20:31:12.091",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317946,1754339472105,"fUST",-151.0,0.00028871,2,"2025-08-04T20:31:12.105",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317947,1754339472115,"fUST",-106.209,0.00028871,2,"2025-08-04T20:31:12.115",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317948,1754339527017,"fUST",154.56468,0.00028596,20,"2025-08-04T20:32:07.017",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317949,1754339527307,"fUST",154.56468,0.00028172,20,"2025-08-04T20:32:07.307",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317950,1754339557243,"fUST",312.16666667,0.00028622,7,"2025-08-04T20:32:37.243",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317952,1754339579492,"fUST",159.819499,0.00027739,2,"2025-08-04T20:32:59.492",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317953,1754339609401,"fUST",231.67098287,0.00028,3,"2025-08-04T20:33:29.401",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317957,1754339640772,"fUST",250623.0,0.00030136,120,"2025-08-04T20:34:00.772",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317958,1754339651248,"fUST",15688.30797397,0.00027739,2,"2025-08-04T20:34:11.248",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317959,1754339651271,"fUST",9211.69202603,0.00027739,2,"2025-08-04T20:34:11.271",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317966,1754339707145,"fUST",163.17,0.00026849,14,"2025-08-04T20:35:07.145",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317967,1754339731495,"fUST",150.0,0.00026489,30,"2025-08-04T20:35:31.495",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317969,1754339915531,"fUST",231.67098287,0.00028,3,"2025-08-04T20:38:35.531",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317970,1754339961787,"fUST",666.0,0.00027722,2,"2025-08-04T20:39:21.787",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317971,1754339994684,"fUST",181.40563,0.00027726,2,"2025-08-04T20:39:54.684",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317972,1754340148970,"fUST",150.5,0.00028752,120,"2025-08-04T20:42:28.970",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317973,1754340149274,"fUST",234.73,0.00028742,120,"2025-08-04T20:42:29.274",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317974,1754340211679,"fUST",1027.26179961,0.000285,10,"2025-08-04T20:43:31.679",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317975,1754340220861,"fUST",231.67098287,0.00028,3,"2025-08-04T20:43:40.861",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317976,1754340289427,"fUST",5000.0,0.00028622,2,"2025-08-04T20:44:49.427",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317977,1754340371038,"fUST",160.115295,0.00013699,2,"2025-08-04T20:46:11.038",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317978,1754340371249,"fUST",160.115295,0.00020548,2,"2025-08-04T20:46:11.249",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317979,1754340371479,"fUST",160.115295,0.00027397,2,"2025-08-04T20:46:11.479",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377317983,1754340540654,"fUST",2176.00570579,0.00028617,2,"2025-08-04T20:49:00.654",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318019,1754340632422,"fUST",-1161.33658966,0.00028672,2,"2025-08-04T20:50:32.422",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318020,1754340632435,"fUST",-1346.16110909,0.00028672,2,"2025-08-04T20:50:32.435",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318021,1754340632445,"fUST",-1200.0,0.00028704,2,"2025-08-04T20:50:32.445",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318022,1754340632454,"fUST",-3094.1,0.00028705,10,"2025-08-04T20:50:32.454",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318024,1754340632463,"fUST",-2578.41,0.00028705,10,"2025-08-04T20:50:32.463",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318026,1754340632473,"fUST",-2148.68,0.00028705,10,"2025-08-04T20:50:32.473",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318028,1754340632483,"fUST",-300.0,0.00028714,2,"2025-08-04T20:50:32.483",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318030,1754340632493,"fUST",-418.93940804,0.00028714,2,"2025-08-04T20:50:32.493",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318032,1754340632503,"fUST",-159.09890354,0.00028715,2,"2025-08-04T20:50:32.503",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318034,1754340632514,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.514",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318036,1754340632523,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.523",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318038,1754340632534,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.534",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318040,1754340632546,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.546",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318042,1754340632555,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.555",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318044,1754340632564,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.564",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318046,1754340632574,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.574",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318048,1754340632585,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.585",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318051,1754340632594,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.594",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318054,1754340632603,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.603",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318056,1754340632613,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.613",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318058,1754340632622,"fUST",-425.46697354,0.00028715,2,"2025-08-04T20:50:32.622",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318060,1754340632635,"fUST",-164.8944303,0.00028715,2,"2025-08-04T20:50:32.635",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318062,1754340632645,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.645",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318064,1754340632654,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.654",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318066,1754340632664,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.664",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318068,1754340632674,"fUST",-300.0,0.00028715,2,"2025-08-04T20:50:32.674",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318070,1754340632683,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.683",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318071,1754340632693,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.693",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318073,1754340632703,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.703",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318075,1754340632713,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.713",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318077,1754340632724,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.724",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318078,1754340632735,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.735",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318079,1754340632754,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.754",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318080,1754340632768,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.768",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318081,1754340632778,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.778",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318082,1754340632788,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.788",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318083,1754340632798,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.798",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318084,1754340632807,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.807",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318086,1754340632817,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.817",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318087,1754340632826,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.826",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318088,1754340632835,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.835",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318090,1754340632844,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.844",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318092,1754340632853,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.853",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318093,1754340632862,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.862",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318094,1754340632873,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.873",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318095,1754340632886,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.886",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318096,1754340632895,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.895",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318097,1754340632905,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.905",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318098,1754340632914,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.914",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318099,1754340632924,"fUST",-300.0,0.00028715,2,"2025-08-04T20:50:32.924",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318100,1754340632933,"fUST",-478.30867383,0.00028715,2,"2025-08-04T20:50:32.933",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318101,1754340632942,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.942",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318102,1754340632951,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.951",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318103,1754340632960,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.960",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318104,1754340632970,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.970",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318105,1754340632979,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.979",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318106,1754340632989,"fUST",-379.28899723,0.00028715,2,"2025-08-04T20:50:32.989",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318107,1754340632999,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:32.999",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318108,1754340633009,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.009",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318109,1754340633018,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.018",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318110,1754340633028,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.028",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318111,1754340633037,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.037",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318112,1754340633047,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.047",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318113,1754340633056,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.056",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318114,1754340633065,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.065",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318115,1754340633075,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.075",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318116,1754340633084,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.084",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318117,1754340633094,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.094",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318118,1754340633104,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.104",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318119,1754340633114,"fUST",-304.77806445,0.00028715,2,"2025-08-04T20:50:33.114",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318120,1754340633124,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.124",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318121,1754340633134,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.134",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318122,1754340633144,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.144",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318123,1754340633153,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.153",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318124,1754340633163,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.163",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318125,1754340633173,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.173",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318126,1754340633182,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.182",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318127,1754340633192,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.192",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318128,1754340633201,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.201",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318129,1754340633210,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.210",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318130,1754340633220,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.220",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318131,1754340633229,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.229",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318132,1754340633238,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.238",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318133,1754340633249,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.249",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318134,1754340633258,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.258",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318135,1754340633268,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.268",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318136,1754340633278,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.278",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318137,1754340633288,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.288",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318138,1754340633298,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.298",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318139,1754340633307,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.307",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318140,1754340633317,"fUST",-355.5116301,0.00028715,2,"2025-08-04T20:50:33.317",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318141,1754340633332,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.332",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318142,1754340633346,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.346",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318143,1754340633357,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.357",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318144,1754340633366,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.366",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318145,1754340633376,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.376",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318146,1754340633386,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.386",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318147,1754340633395,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.395",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318148,1754340633405,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.405",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318149,1754340633414,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.414",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318150,1754340633424,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.424",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318151,1754340633433,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.433",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318152,1754340633443,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.443",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318153,1754340633452,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.452",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318154,1754340633461,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.461",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318155,1754340633471,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.471",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318156,1754340633480,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.480",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318157,1754340633490,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.490",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318158,1754340633500,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.500",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318159,1754340633509,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.509",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318160,1754340633519,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.519",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318161,1754340633528,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.528",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318162,1754340633543,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.543",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318163,1754340633563,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.563",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318164,1754340633574,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.574",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318165,1754340633584,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.584",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318166,1754340633595,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.595",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318167,1754340633605,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.605",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318168,1754340633614,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.614",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318169,1754340633624,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.624",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318170,1754340633635,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.635",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318171,1754340633644,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.644",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318172,1754340633653,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.653",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318173,1754340633663,"fUST",-350.25722037,0.00028715,2,"2025-08-04T20:50:33.663",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318174,1754340633672,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.672",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318175,1754340633682,"fUST",-153.25433302,0.00028715,2,"2025-08-04T20:50:33.682",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318176,1754340633691,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.691",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318177,1754340633701,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.701",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318178,1754340633711,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.711",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318179,1754340633720,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.720",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318180,1754340633730,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.730",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318181,1754340633739,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.739",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318182,1754340633749,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.749",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318183,1754340633758,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.758",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318184,1754340633768,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.768",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318185,1754340633778,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.778",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318186,1754340633788,"fUST",-635.02572204,0.00028715,2,"2025-08-04T20:50:33.788",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318187,1754340633797,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.797",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318188,1754340633807,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.807",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318189,1754340633817,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.817",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318190,1754340633828,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.828",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318191,1754340633838,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.838",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318192,1754340633848,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.848",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318193,1754340633857,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.857",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318194,1754340633867,"fUST",-500.0,0.00028715,2,"2025-08-04T20:50:33.867",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318195,1754340633877,"fUST",-499.99999999,0.00028715,2,"2025-08-04T20:50:33.877",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318196,1754340633888,"fUST",-50000.0,0.00028715,2,"2025-08-04T20:50:33.888",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318197,1754340633898,"fUST",-500.0,0.00028716,2,"2025-08-04T20:50:33.898",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318198,1754340633908,"fUST",-1200.0,0.00028716,2,"2025-08-04T20:50:33.908",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318199,1754340633918,"fUST",-558.29,0.00028718,3,"2025-08-04T20:50:33.918",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318200,1754340633928,"fUST",-163.171,0.00028727,20,"2025-08-04T20:50:33.928",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318201,1754340633939,"fUST",-46602.0475833,0.00028744,2,"2025-08-04T20:50:33.939",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318202,1754340633949,"fUST",-46602.0475833,0.00028751,2,"2025-08-04T20:50:33.949",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318203,1754340633959,"fUST",-584.05195559,0.00028754,2,"2025-08-04T20:50:33.959",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318204,1754340633968,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:33.968",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318205,1754340633978,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:33.978",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318206,1754340633988,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:33.988",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318207,1754340633997,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:33.997",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318208,1754340634007,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.007",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318209,1754340634017,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.017",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318210,1754340634027,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.027",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318211,1754340634036,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.036",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318212,1754340634046,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.046",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318213,1754340634056,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.056",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318214,1754340634066,"fUST",-250.0,0.00028754,2,"2025-08-04T20:50:34.066",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318215,1754340634076,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.076",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318216,1754340634086,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.086",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318217,1754340634096,"fUST",-250.0,0.00028754,2,"2025-08-04T20:50:34.096",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318218,1754340634105,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.105",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318219,1754340634115,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.115",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318220,1754340634124,"fUST",-250.0,0.00028754,2,"2025-08-04T20:50:34.124",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318221,1754340634135,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.135",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318222,1754340634145,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.145",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318223,1754340634154,"fUST",-250.0,0.00028754,2,"2025-08-04T20:50:34.154",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318224,1754340634164,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.164",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318225,1754340634173,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.173",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318226,1754340634183,"fUST",-250.0,0.00028754,2,"2025-08-04T20:50:34.183",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318227,1754340634192,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.192",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318228,1754340634201,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.201",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318229,1754340634211,"fUST",-250.0,0.00028754,2,"2025-08-04T20:50:34.211",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318230,1754340634220,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.220",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318231,1754340634229,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.229",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318232,1754340634239,"fUST",-250.0,0.00028754,2,"2025-08-04T20:50:34.239",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318233,1754340634248,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.248",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318234,1754340634257,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.257",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318235,1754340634267,"fUST",-250.0,0.00028754,2,"2025-08-04T20:50:34.267",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318236,1754340634276,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.276",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318237,1754340634286,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.286",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318238,1754340634295,"fUST",-300.0,0.00028754,2,"2025-08-04T20:50:34.295",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318239,1754340634304,"fUST",-300.0,0.00028754,2,"2025-08-04T20:50:34.304",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318240,1754340634314,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.314",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318241,1754340634323,"fUST",-300.0,0.00028754,2,"2025-08-04T20:50:34.323",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318242,1754340634332,"fUST",-300.0,0.00028754,2,"2025-08-04T20:50:34.332",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318243,1754340634342,"fUST",-300.0,0.00028754,2,"2025-08-04T20:50:34.342",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318244,1754340634352,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.352",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318245,1754340634361,"fUST",-300.0,0.00028754,2,"2025-08-04T20:50:34.361",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318246,1754340634371,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.371",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318247,1754340634381,"fUST",-300.0,0.00028754,2,"2025-08-04T20:50:34.381",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318248,1754340634392,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.392",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318249,1754340634411,"fUST",-300.0,0.00028754,2,"2025-08-04T20:50:34.411",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318250,1754340634421,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.421",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318251,1754340634430,"fUST",-300.0,0.00028754,2,"2025-08-04T20:50:34.430",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318252,1754340634439,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.439",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318253,1754340634449,"fUST",-300.0,0.00028754,2,"2025-08-04T20:50:34.449",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318254,1754340634459,"fUST",-300.0,0.00028754,2,"2025-08-04T20:50:34.459",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318255,1754340634468,"fUST",-300.0,0.00028754,2,"2025-08-04T20:50:34.468",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318256,1754340634478,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.478",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318257,1754340634487,"fUST",-300.0,0.00028754,2,"2025-08-04T20:50:34.487",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318258,1754340634497,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.497",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318259,1754340634506,"fUST",-300.0,0.00028754,2,"2025-08-04T20:50:34.506",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318260,1754340634517,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.517",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318261,1754340634527,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.527",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318262,1754340634539,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.539",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318263,1754340634549,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.549",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318264,1754340634559,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.559",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318265,1754340634568,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.568",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318266,1754340634579,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.579",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318267,1754340634588,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.588",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318268,1754340634597,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.597",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318269,1754340634607,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:34.607",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318270,1754340634618,"fUST",-233010.237916,0.00028762,2,"2025-08-04T20:50:34.618",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318271,1754340634629,"fUST",-104943.97849636,0.00028772,2,"2025-08-04T20:50:34.629",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318272,1754340634769,"fUST",-11676.0,0.00028772,2,"2025-08-04T20:50:34.769",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318273,1754340634973,"fUST",20630.77698783,0.00027702,2,"2025-08-04T20:50:34.973",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318274,1754340634997,"fUST",4269.22301217,0.00027702,2,"2025-08-04T20:50:34.997",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318312,1754340638215,"fUST",-1790.57,0.00028705,10,"2025-08-04T20:50:38.215",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318314,1754340638225,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:38.225",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318316,1754340638235,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:38.235",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318318,1754340638244,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:38.244",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318320,1754340638254,"fUST",-151.0,0.00028754,2,"2025-08-04T20:50:38.254",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318322,1754340638264,"fUST",-253380.02150364,0.00028772,2,"2025-08-04T20:50:38.264",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318324,1754340638274,"fUST",-500.0,0.00028773,5,"2025-08-04T20:50:38.274",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318326,1754340638284,"fUST",-500.0,0.00028773,5,"2025-08-04T20:50:38.284",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318328,1754340638294,"fUST",-500.0,0.00028773,5,"2025-08-04T20:50:38.294",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318330,1754340638304,"fUST",-500.0,0.00028773,5,"2025-08-04T20:50:38.304",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318332,1754340638313,"fUST",-237.69986304,0.00028773,5,"2025-08-04T20:50:38.313",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318334,1754340638323,"fUST",-500.0,0.00028773,5,"2025-08-04T20:50:38.323",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318336,1754340638333,"fUST",-500.0,0.00028773,5,"2025-08-04T20:50:38.333",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318338,1754340638342,"fUST",-501.16152977,0.00028773,5,"2025-08-04T20:50:38.342",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318340,1754340638351,"fUST",-207.31797453,0.00028773,5,"2025-08-04T20:50:38.351",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318342,1754340638360,"fUST",-502.77131822,0.00028773,5,"2025-08-04T20:50:38.360",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318344,1754340638370,"fUST",-500.0,0.00028773,5,"2025-08-04T20:50:38.370",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318346,1754340638379,"fUST",-500.0,0.00028773,5,"2025-08-04T20:50:38.379",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318348,1754340638388,"fUST",-500.84356237,0.00028773,5,"2025-08-04T20:50:38.388",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318350,1754340638398,"fUST",-500.0,0.00028773,5,"2025-08-04T20:50:38.398",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318352,1754340638408,"fUST",-500.59873471,0.00028773,5,"2025-08-04T20:50:38.408",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318354,1754340638417,"fUST",-500.0,0.00028773,5,"2025-08-04T20:50:38.417",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318356,1754340638426,"fUST",-320.55170319,0.00028773,5,"2025-08-04T20:50:38.426",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318358,1754340638435,"fUST",-500.0,0.00028773,5,"2025-08-04T20:50:38.435",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318360,1754340638444,"fUST",-159.92314265,0.00028773,5,"2025-08-04T20:50:38.444",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318362,1754340638453,"fUST",-538.47456461,0.00028773,5,"2025-08-04T20:50:38.453",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318364,1754340638463,"fUST",-500.42481592,0.00028773,5,"2025-08-04T20:50:38.463",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318366,1754340638472,"fUST",-1068.29958615,0.0002879,2,"2025-08-04T20:50:38.472",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318368,1754340638482,"fUST",-274.51160506,0.000289,20,"2025-08-04T20:50:38.482",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318370,1754340638492,"fUST",-216.36857094,0.00029086,3,"2025-08-04T20:50:38.492",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318372,1754340638503,"fUST",-216.36857094,0.00029186,7,"2025-08-04T20:50:38.503",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318374,1754340638512,"fUST",-501.38271662,0.00029321,5,"2025-08-04T20:50:38.512",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318376,1754340638523,"fUST",-634.67746798,0.000298,5,"2025-08-04T20:50:38.523",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318378,1754340638535,"fUST",-500.0,0.000298,5,"2025-08-04T20:50:38.535",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318380,1754340638550,"fUST",-153.0,0.00030133,2,"2025-08-04T20:50:38.550",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318382,1754340638562,"fUST",-153.0,0.00030133,2,"2025-08-04T20:50:38.562",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318384,1754340638572,"fUST",-153.0,0.00030133,2,"2025-08-04T20:50:38.572",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318386,1754340638586,"fUST",-153.0,0.00030133,2,"2025-08-04T20:50:38.586",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318388,1754340638596,"fUST",-153.0,0.00030133,2,"2025-08-04T20:50:38.596",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318390,1754340638607,"fUST",-50004.02998711,0.00030217,7,"2025-08-04T20:50:38.607",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318392,1754340638619,"fUST",-231.67098287,0.00030217,7,"2025-08-04T20:50:38.619",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318394,1754340638629,"fUST",-461.05335821,0.00030217,7,"2025-08-04T20:50:38.629",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318396,1754340638639,"fUST",-1380.0,0.00030264,20,"2025-08-04T20:50:38.639",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318398,1754340638648,"fUST",-842.05743881,0.00030858,2,"2025-08-04T20:50:38.648",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318400,1754340638658,"fUST",-160.0,0.00030858,2,"2025-08-04T20:50:38.658",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318402,1754340638668,"fUST",-160.0,0.00030858,2,"2025-08-04T20:50:38.668",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318404,1754340638678,"fUST",-160.0,0.00030858,2,"2025-08-04T20:50:38.678",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318406,1754340638688,"fUST",-160.0,0.00030858,2,"2025-08-04T20:50:38.688",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318408,1754340638697,"fUST",-160.0,0.00030858,2,"2025-08-04T20:50:38.697",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318410,1754340638706,"fUST",-461.05335821,0.00030858,2,"2025-08-04T20:50:38.706",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318412,1754340638716,"fUST",-160.0,0.00030858,2,"2025-08-04T20:50:38.716",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318415,1754340638726,"fUST",-215.16777298,0.00030858,2,"2025-08-04T20:50:38.726",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318416,1754340638735,"fUST",-160.0,0.00030858,2,"2025-08-04T20:50:38.735",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318418,1754340638744,"fUST",-420.0,0.00030988,2,"2025-08-04T20:50:38.744",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318420,1754340638754,"fUST",-1680.0,0.0003099,2,"2025-08-04T20:50:38.754",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318422,1754340638764,"fUST",-216.36857094,0.00031,10,"2025-08-04T20:50:38.764",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318424,1754340638773,"fUST",-1680.0,0.00031112,3,"2025-08-04T20:50:38.773",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318426,1754340638783,"fUST",-2507.49769875,0.00031272,2,"2025-08-04T20:50:38.783",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318428,1754340638792,"fUST",-322.0,0.000314,2,"2025-08-04T20:50:38.792",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318430,1754340638802,"fUST",-250.61592133,0.00031433,2,"2025-08-04T20:50:38.802",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318433,1754340638812,"fUST",-635.0,0.00031447,2,"2025-08-04T20:50:38.812",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318435,1754340638821,"fUST",-2148.0,0.00031447,2,"2025-08-04T20:50:38.821",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318436,1754340638830,"fUST",-970.0,0.00031447,2,"2025-08-04T20:50:38.830",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318438,1754340638839,"fUST",-430.6428066,0.00031518,30,"2025-08-04T20:50:38.839",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318440,1754340638849,"fUST",-430.6428066,0.00031518,30,"2025-08-04T20:50:38.849",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318442,1754340638859,"fUST",-430.6428066,0.00031518,30,"2025-08-04T20:50:38.859",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318445,1754340638868,"fUST",-430.6428066,0.00031518,30,"2025-08-04T20:50:38.868",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318446,1754340638878,"fUST",-200.0,0.00031587,15,"2025-08-04T20:50:38.878",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318449,1754340638887,"fUST",-200.0,0.00031587,15,"2025-08-04T20:50:38.887",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318451,1754340638897,"fUST",-200.0,0.00031587,15,"2025-08-04T20:50:38.897",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318453,1754340638906,"fUST",-154.56468,0.00032,25,"2025-08-04T20:50:38.906",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318454,1754340638916,"fUST",-150.38341615,0.00032087,120,"2025-08-04T20:50:38.916",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318457,1754340638926,"fUST",-2176.00570572,0.00032133,2,"2025-08-04T20:50:38.926",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318458,1754340638935,"fUST",-1809.60787714,0.0003247,4,"2025-08-04T20:50:38.935",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318460,1754340638945,"fUST",-190.4479969,0.00032477,30,"2025-08-04T20:50:38.945",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318462,1754340638954,"fUST",-400.6904576,0.00032603,30,"2025-08-04T20:50:38.954",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318464,1754340638964,"fUST",-195.3,0.00032615,15,"2025-08-04T20:50:38.964",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318466,1754340638973,"fUST",-800.0,0.00032743,2,"2025-08-04T20:50:38.973",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318469,1754340638984,"fUST",-150.44364355,0.000328,3,"2025-08-04T20:50:38.984",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318470,1754340638994,"fUST",-500.0,0.00032873,5,"2025-08-04T20:50:38.994",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318472,1754340639003,"fUST",-501.05183301,0.00032873,5,"2025-08-04T20:50:39.003",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318474,1754340639012,"fUST",-622.95741333,0.00032873,5,"2025-08-04T20:50:39.012",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318475,1754340639022,"fUST",-500.0,0.00032873,5,"2025-08-04T20:50:39.022",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318476,1754340639032,"fUST",-502.30217876,0.00032873,2,"2025-08-04T20:50:39.032",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318477,1754340639042,"fUST",-504.02192325,0.00032873,5,"2025-08-04T20:50:39.042",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318478,1754340639051,"fUST",-518.37749102,0.00032873,5,"2025-08-04T20:50:39.051",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318479,1754340639061,"fUST",-503.20984509,0.00032873,5,"2025-08-04T20:50:39.061",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318480,1754340639071,"fUST",-627.46526733,0.00032873,5,"2025-08-04T20:50:39.071",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318481,1754340639080,"fUST",-600.0,0.00032873,5,"2025-08-04T20:50:39.080",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318482,1754340639089,"fUST",-500.0,0.00032873,5,"2025-08-04T20:50:39.089",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318483,1754340639099,"fUST",-500.0,0.00032873,5,"2025-08-04T20:50:39.099",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318484,1754340639108,"fUST",-500.0,0.00032873,5,"2025-08-04T20:50:39.108",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318485,1754340639117,"fUST",-500.0,0.00032873,5,"2025-08-04T20:50:39.117",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318486,1754340639127,"fUST",-500.43350513,0.00032873,3,"2025-08-04T20:50:39.127",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318487,1754340639136,"fUST",-500.0,0.00032873,2,"2025-08-04T20:50:39.136",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318488,1754340639147,"fUST",-500.0,0.00032873,5,"2025-08-04T20:50:39.147",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318489,1754340639157,"fUST",-500.0,0.00032873,5,"2025-08-04T20:50:39.157",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318490,1754340639167,"fUST",-500.44982833,0.00032873,5,"2025-08-04T20:50:39.167",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318491,1754340639176,"fUST",-500.0,0.00032873,5,"2025-08-04T20:50:39.176",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318492,1754340639185,"fUST",-503.410389,0.00032873,5,"2025-08-04T20:50:39.185",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318493,1754340639195,"fUST",-502.18917638,0.00032873,5,"2025-08-04T20:50:39.195",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318494,1754340639204,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.204",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318495,1754340639213,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.213",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318496,1754340639222,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.222",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318497,1754340639231,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.231",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318498,1754340639241,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.241",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318499,1754340639250,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.250",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318500,1754340639260,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.260",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318501,1754340639269,"fUST",-349.64422867,0.00032876,2,"2025-08-04T20:50:39.269",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318502,1754340639279,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.279",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318503,1754340639288,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.288",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318505,1754340639297,"fUST",-245.08484851,0.00032876,2,"2025-08-04T20:50:39.297",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318506,1754340639306,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.306",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318508,1754340639316,"fUST",-463.19820798,0.00032876,2,"2025-08-04T20:50:39.316",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318510,1754340639325,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.325",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318512,1754340639335,"fUST",-172.38578614,0.00032876,2,"2025-08-04T20:50:39.335",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318514,1754340639344,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.344",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318516,1754340639355,"fUST",-239.54848343,0.00032876,2,"2025-08-04T20:50:39.355",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318518,1754340639365,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.365",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318520,1754340639374,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.374",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318522,1754340639383,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.383",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318524,1754340639393,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.393",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318526,1754340639403,"fUST",-309.14403618,0.00032876,2,"2025-08-04T20:50:39.403",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318528,1754340639412,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.412",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318530,1754340639421,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.421",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318532,1754340639431,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.431",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318534,1754340639442,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.442",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318536,1754340639452,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.452",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318538,1754340639462,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.462",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318540,1754340639471,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.471",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318542,1754340639480,"fUST",-882.44,0.00032876,2,"2025-08-04T20:50:39.480",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318544,1754340639490,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.490",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318546,1754340639499,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.499",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318548,1754340639509,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.509",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318550,1754340639519,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.519",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318552,1754340639528,"fUST",-462.10607945,0.00032876,2,"2025-08-04T20:50:39.528",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318554,1754340639541,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.541",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318556,1754340639551,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.551",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318558,1754340639560,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.560",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318560,1754340639570,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.570",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318562,1754340639579,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.579",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318564,1754340639590,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.590",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318566,1754340639599,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.599",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318568,1754340639608,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.608",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318570,1754340639622,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.622",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318572,1754340639633,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.633",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318574,1754340639643,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.643",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318576,1754340639654,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.654",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318578,1754340639664,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.664",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318580,1754340639675,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.675",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318582,1754340639684,"fUST",-1299.76,0.00032876,2,"2025-08-04T20:50:39.684",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318584,1754340639694,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.694",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318586,1754340639704,"fUST",-2365.37,0.00032876,2,"2025-08-04T20:50:39.704",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318588,1754340639713,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.713",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318590,1754340639723,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.723",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318592,1754340639733,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.733",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318594,1754340639743,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.743",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318596,1754340639753,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.753",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318598,1754340639762,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.762",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318600,1754340639772,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.772",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318602,1754340639782,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.782",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318604,1754340639791,"fUST",-500.0,0.00032876,2,"2025-08-04T20:50:39.791",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318606,1754340639801,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.801",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318608,1754340639810,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.810",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318610,1754340639819,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.819",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318612,1754340639828,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.828",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318614,1754340639839,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.839",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318616,1754340639849,"fUST",-620.86,0.00032876,2,"2025-08-04T20:50:39.849",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318618,1754340639859,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.859",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318620,1754340639868,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.868",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318622,1754340639878,"fUST",-604.63758341,0.00032876,2,"2025-08-04T20:50:39.878",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318625,1754340639889,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.889",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318627,1754340639899,"fUST",-477.66382342,0.00032876,2,"2025-08-04T20:50:39.899",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318629,1754340639908,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.908",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318632,1754340639918,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.918",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318634,1754340639928,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.928",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318636,1754340639937,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.937",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318638,1754340639947,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.947",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318640,1754340639956,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.956",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318642,1754340639966,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.966",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318644,1754340639975,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.975",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318646,1754340639985,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.985",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318648,1754340639994,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:39.994",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318650,1754340640005,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.005",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318652,1754340640014,"fUST",-701.71,0.00032876,2,"2025-08-04T20:50:40.014",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318654,1754340640024,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.024",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318656,1754340640034,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.034",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318658,1754340640043,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.043",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318660,1754340640053,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.053",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318662,1754340640063,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.063",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318664,1754340640072,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.072",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318666,1754340640082,"fUST",-483.5,0.00032876,2,"2025-08-04T20:50:40.082",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318668,1754340640091,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.091",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318670,1754340640100,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.100",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318672,1754340640110,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.110",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318674,1754340640119,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.119",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318676,1754340640129,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.129",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318678,1754340640138,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.138",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318680,1754340640148,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.148",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318682,1754340640158,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.158",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318684,1754340640167,"fUST",-493.7452401,0.00032876,2,"2025-08-04T20:50:40.167",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318686,1754340640176,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.176",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318688,1754340640185,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.185",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318689,1754340640194,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.194",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318692,1754340640204,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.204",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318694,1754340640213,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.213",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318696,1754340640222,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.222",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318697,1754340640232,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.232",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318699,1754340640242,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.242",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318702,1754340640251,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.251",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318703,1754340640261,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.261",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318705,1754340640270,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.270",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318707,1754340640280,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.280",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318709,1754340640289,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.289",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318711,1754340640298,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.298",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318713,1754340640308,"fUST",-1558.41,0.00032876,2,"2025-08-04T20:50:40.308",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318715,1754340640318,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.318",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318717,1754340640329,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.329",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318719,1754340640341,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.341",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318721,1754340640356,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.356",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318724,1754340640377,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.377",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318725,1754340640394,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.394",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318727,1754340640404,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.404",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318729,1754340640414,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.414",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318731,1754340640424,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.424",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318733,1754340640433,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.433",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318736,1754340640443,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.443",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318738,1754340640452,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.452",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318750,1754340640561,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.561",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318752,1754340640571,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.571",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318754,1754340640581,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.581",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318756,1754340640591,"fUST",-463.0737377,0.00032876,2,"2025-08-04T20:50:40.591",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318757,1754340640600,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.600",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318760,1754340640610,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.610",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318762,1754340640619,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.619",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318763,1754340640628,"fUST",-463.22317832,0.00032876,2,"2025-08-04T20:50:40.628",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318765,1754340640637,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.637",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318767,1754340640648,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.648",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318769,1754340640658,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.658",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318772,1754340640668,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.668",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318774,1754340640677,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.677",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318776,1754340640686,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.686",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318777,1754340640696,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.696",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318780,1754340640705,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.705",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318782,1754340640715,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.715",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318784,1754340640725,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.725",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318786,1754340640735,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.735",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318788,1754340640744,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.744",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318790,1754340640754,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.754",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318792,1754340640763,"fUST",-320.0147226,0.00032876,2,"2025-08-04T20:50:40.763",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318794,1754340640773,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.773",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318796,1754340640782,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.782",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318798,1754340640791,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.791",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318800,1754340640800,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.800",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318802,1754340640810,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.810",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318804,1754340640819,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.819",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318806,1754340640828,"fUST",-463.79538458,0.00032876,2,"2025-08-04T20:50:40.828",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318808,1754340640838,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.838",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318810,1754340640847,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.847",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318812,1754340640857,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.857",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318814,1754340640866,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.866",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318816,1754340640875,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.875",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318818,1754340640884,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.884",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318820,1754340640894,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.894",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318822,1754340640903,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.903",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318824,1754340640913,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.913",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318826,1754340640922,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.922",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318828,1754340640931,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.931",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318830,1754340640940,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.940",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318832,1754340640949,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.949",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318834,1754340640958,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.958",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318835,1754340640967,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.967",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318837,1754340640977,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.977",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318839,1754340640985,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.985",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318841,1754340640995,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:40.995",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318843,1754340641005,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.005",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318845,1754340641016,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.016",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318847,1754340641026,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.026",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318849,1754340641036,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.036",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318851,1754340641046,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.046",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318853,1754340641056,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.056",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318855,1754340641065,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.065",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318857,1754340641074,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.074",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318859,1754340641083,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.083",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318860,1754340641092,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.092",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318862,1754340641102,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.102",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318864,1754340641112,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.112",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318866,1754340641121,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.121",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318868,1754340641130,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.130",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318870,1754340641140,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.140",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318872,1754340641150,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.150",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318874,1754340641159,"fUST",-1259.66,0.00032876,2,"2025-08-04T20:50:41.159",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318876,1754340641169,"fUST",-180.64454354,0.00032876,2,"2025-08-04T20:50:41.169",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318878,1754340641179,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.179",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318880,1754340641188,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.188",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318882,1754340641197,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.197",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318884,1754340641206,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.206",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318886,1754340641216,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.216",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318888,1754340641225,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.225",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318890,1754340641234,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.234",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318892,1754340641243,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.243",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318894,1754340641252,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.252",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318896,1754340641262,"fUST",-5166.09,0.00032876,2,"2025-08-04T20:50:41.262",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318898,1754340641272,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.272",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318900,1754340641284,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.284",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318902,1754340641294,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.294",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318904,1754340641303,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.303",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318906,1754340641312,"fUST",-500.0,0.00032876,2,"2025-08-04T20:50:41.312",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318908,1754340641322,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.322",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318910,1754340641331,"fUST",-4368.52,0.00032876,2,"2025-08-04T20:50:41.331",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318912,1754340641340,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.340",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318914,1754340641350,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.350",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318916,1754340641359,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.359",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318918,1754340641368,"fUST",-2550.51,0.00032876,2,"2025-08-04T20:50:41.368",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318920,1754340641378,"fUST",-466.03409821,0.00032876,2,"2025-08-04T20:50:41.378",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318922,1754340641387,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.387",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318924,1754340641397,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.397",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318926,1754340641406,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.406",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318928,1754340641415,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.415",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318930,1754340641425,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.425",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318932,1754340641434,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.434",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318934,1754340641443,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.443",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318936,1754340641452,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.452",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318938,1754340641462,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.462",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318940,1754340641471,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.471",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318942,1754340641480,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.480",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318944,1754340641489,"fUST",-500.0,0.00032876,2,"2025-08-04T20:50:41.489",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318945,1754340641499,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.499",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318947,1754340641508,"fUST",-1004.67,0.00032876,2,"2025-08-04T20:50:41.508",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318950,1754340641519,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.519",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318951,1754340641528,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.528",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318954,1754340641543,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.543",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318955,1754340641553,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.553",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318958,1754340641562,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.562",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318960,1754340641572,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.572",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318961,1754340641581,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.581",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318963,1754340641591,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.591",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318965,1754340641600,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.600",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318968,1754340641610,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.610",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318969,1754340641620,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.620",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318972,1754340641631,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.631",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318974,1754340641640,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.640",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318975,1754340641650,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.650",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318978,1754340641659,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.659",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318980,1754340641668,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.668",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318981,1754340641678,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.678",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318983,1754340641687,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.687",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318985,1754340641696,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.696",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318987,1754340641705,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.705",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318989,1754340641715,"fUST",-473.48,0.00032876,2,"2025-08-04T20:50:41.715",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318991,1754340641724,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.724",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318993,1754340641734,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.734",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318995,1754340641744,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.744",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318997,1754340641753,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.753",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377318999,1754340641762,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.762",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319001,1754340641771,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.771",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319003,1754340641782,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.782",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319005,1754340641791,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.791",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319007,1754340641800,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.800",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319009,1754340641810,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.810",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319011,1754340641819,"fUST",-231.67098287,0.00032876,120,"2025-08-04T20:50:41.819",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319013,1754340641828,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.828",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319015,1754340641839,"fUST",-945.19,0.00032876,2,"2025-08-04T20:50:41.839",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319017,1754340641848,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.848",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319019,1754340641858,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.858",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319021,1754340641867,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.867",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319023,1754340641876,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.876",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319025,1754340641886,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.886",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319027,1754340641896,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.896",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319029,1754340641905,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.905",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319031,1754340641914,"fUST",-464.33937457,0.00032876,2,"2025-08-04T20:50:41.914",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319033,1754340641924,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.924",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319035,1754340641933,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.933",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319037,1754340641943,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.943",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319039,1754340641952,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.952",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319041,1754340641961,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.961",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319043,1754340641970,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.970",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319045,1754340641980,"fUST",-189.41856142,0.00032876,2,"2025-08-04T20:50:41.980",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319046,1754340641990,"fUST",-817.17,0.00032876,2,"2025-08-04T20:50:41.990",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319048,1754340641999,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:41.999",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319050,1754340642009,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:42.009",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319051,1754340642018,"fUST",-1070.06,0.00032876,2,"2025-08-04T20:50:42.018",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319053,1754340642028,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:42.028",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319055,1754340642038,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:42.038",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319056,1754340642047,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:42.047",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319058,1754340642057,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:42.057",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319060,1754340642066,"fUST",-6244.75,0.00032876,2,"2025-08-04T20:50:42.066",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319062,1754340642076,"fUST",-1910.52,0.00032876,2,"2025-08-04T20:50:42.076",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319063,1754340642086,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:42.086",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319064,1754340642096,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:42.096",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319065,1754340642105,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:42.105",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319066,1754340642114,"fUST",-710.67,0.00032876,2,"2025-08-04T20:50:42.114",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319067,1754340642123,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:42.123",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319068,1754340642133,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:42.133",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319069,1754340642142,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:42.142",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319070,1754340642152,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:42.152",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319071,1754340642161,"fUST",-1601.57,0.00032876,2,"2025-08-04T20:50:42.161",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319072,1754340642171,"fUST",-19939.19,0.00032876,120,"2025-08-04T20:50:42.171",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319073,1754340642181,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:42.181",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319074,1754340642190,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:42.190",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319076,1754340642200,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:42.200",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319078,1754340642211,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:42.211",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319080,1754340642220,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:42.220",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319082,1754340642229,"fUST",-358.01194088,0.00032876,2,"2025-08-04T20:50:42.229",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319083,1754340642239,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:42.239",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319084,1754340642248,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:42.248",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319085,1754340642257,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:42.257",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319086,1754340642266,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:42.266",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319088,1754340642275,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:42.275",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319089,1754340642285,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:42.285",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319090,1754340642294,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:42.294",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319091,1754340642304,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:42.304",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319092,1754340642313,"fUST",-1964.74,0.00032876,2,"2025-08-04T20:50:42.313",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319093,1754340642322,"fUST",-2947.65,0.00032876,2,"2025-08-04T20:50:42.322",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319094,1754340642332,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:42.332",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319095,1754340642341,"fUST",-615.23,0.00032876,2,"2025-08-04T20:50:42.341",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319096,1754340642351,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:42.351",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319097,1754340642360,"fUST",-322.07494302,0.00032876,2,"2025-08-04T20:50:42.360",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319098,1754340642370,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:42.370",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319099,1754340642380,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:42.380",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319100,1754340642390,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:42.390",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319101,1754340642399,"fUST",-494.28,0.00032876,2,"2025-08-04T20:50:42.399",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319102,1754340642408,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:42.408",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319103,1754340642418,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:42.418",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319104,1754340642429,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:42.429",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319105,1754340642439,"fUST",-460.0,0.00032876,2,"2025-08-04T20:50:42.439",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319106,1754340642449,"fUST",-500.0,0.00032877,5,"2025-08-04T20:50:42.449",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319107,1754340642458,"fUST",-9075.15,0.000329,14,"2025-08-04T20:50:42.458",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319108,1754340642468,"fUST",-35380.46,0.000329,14,"2025-08-04T20:50:42.468",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319109,1754340642480,"fUST",-160.0,0.000329,2,"2025-08-04T20:50:42.480",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319110,1754340642490,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:42.490",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319111,1754340642499,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:42.499",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319112,1754340642509,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:42.509",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319113,1754340642519,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:42.519",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319114,1754340642528,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:42.528",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319115,1754340642540,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:42.540",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319116,1754340642550,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:42.550",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319117,1754340642559,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:42.559",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319118,1754340642568,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:42.568",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319119,1754340642578,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:42.578",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319120,1754340642589,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:42.589",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319121,1754340642598,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:42.598",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319122,1754340642607,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:42.607",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319123,1754340642617,"fUST",-359.53805841,0.0003315,2,"2025-08-04T20:50:42.617",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319124,1754340642628,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:42.628",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319125,1754340642637,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:42.637",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319126,1754340642647,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:42.647",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319127,1754340642656,"fUST",-411.6171531,0.0003315,2,"2025-08-04T20:50:42.656",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319128,1754340642666,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:42.666",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319129,1754340642676,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:42.676",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319131,1754340642686,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:42.686",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319132,1754340642697,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:42.697",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319133,1754340642707,"fUST",-882.44,0.0003315,2,"2025-08-04T20:50:42.707",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319134,1754340642717,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:42.717",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319135,1754340642726,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:42.726",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319136,1754340642735,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:42.735",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319137,1754340642745,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:42.745",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319138,1754340642850,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:42.850",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319139,1754340642859,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:42.859",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319140,1754340642868,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:42.868",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319141,1754340642878,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:42.878",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319142,1754340642888,"fUST",-471.04574375,0.0003315,2,"2025-08-04T20:50:42.888",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319143,1754340642897,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:42.897",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319144,1754340642907,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:42.907",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319145,1754340642917,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:42.917",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319146,1754340642927,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:42.927",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319147,1754340642937,"fUST",-329.37272662,0.0003315,2,"2025-08-04T20:50:42.937",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319149,1754340642946,"fUST",-463.49605169,0.0003315,2,"2025-08-04T20:50:42.946",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319151,1754340642956,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:42.956",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319153,1754340642965,"fUST",-1299.76,0.0003315,2,"2025-08-04T20:50:42.965",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319154,1754340642975,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:42.975",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319155,1754340642984,"fUST",-2365.37,0.0003315,2,"2025-08-04T20:50:42.984",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319156,1754340642993,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:42.993",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319157,1754340643003,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.003",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319159,1754340643013,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.013",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319160,1754340643022,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.022",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319162,1754340643031,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.031",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319163,1754340643041,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.041",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319164,1754340643050,"fUST",-500.0,0.0003315,2,"2025-08-04T20:50:43.050",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319165,1754340643059,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.059",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319166,1754340643068,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.068",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319167,1754340643077,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.077",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319168,1754340643086,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.086",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319169,1754340643095,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.095",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319170,1754340643104,"fUST",-620.86,0.0003315,2,"2025-08-04T20:50:43.104",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319171,1754340643113,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.113",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319172,1754340643122,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.122",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319173,1754340643132,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.132",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319174,1754340643141,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.141",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319175,1754340643151,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.151",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319176,1754340643160,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.160",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319177,1754340643169,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.169",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319178,1754340643178,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.178",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319179,1754340643187,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.187",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319181,1754340643197,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.197",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319182,1754340643206,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.206",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319183,1754340643215,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.215",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319184,1754340643225,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.225",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319185,1754340643234,"fUST",-701.71,0.0003315,2,"2025-08-04T20:50:43.234",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319186,1754340643243,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.243",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319187,1754340643253,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.253",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319188,1754340643261,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.261",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319189,1754340643270,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.270",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319190,1754340643280,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.280",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319191,1754340643288,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.288",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319192,1754340643298,"fUST",-483.5,0.0003315,2,"2025-08-04T20:50:43.298",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319193,1754340643307,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.307",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319194,1754340643316,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.316",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319195,1754340643325,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.325",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319197,1754340643335,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.335",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319198,1754340643344,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.344",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319200,1754340643354,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.354",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319202,1754340643363,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.363",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319204,1754340643372,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.372",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319205,1754340643381,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.381",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319207,1754340643391,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.391",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319209,1754340643401,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.401",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319210,1754340643410,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.410",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319211,1754340643420,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.420",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319212,1754340643430,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.430",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319214,1754340643439,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.439",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319216,1754340643449,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.449",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319218,1754340643459,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.459",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319219,1754340643468,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.468",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319220,1754340643478,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.478",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319221,1754340643487,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.487",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319222,1754340643497,"fUST",-376.3101587,0.0003315,2,"2025-08-04T20:50:43.497",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319223,1754340643506,"fUST",-1558.41,0.0003315,2,"2025-08-04T20:50:43.506",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319224,1754340643516,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.516",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319225,1754340643526,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.526",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319226,1754340643536,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.536",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319227,1754340643547,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.547",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319229,1754340643557,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.557",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319231,1754340643566,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.566",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319232,1754340643575,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.575",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319234,1754340643586,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.586",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319235,1754340643595,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.595",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319236,1754340643605,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.605",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319237,1754340643616,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.616",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319238,1754340643626,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.626",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319239,1754340643635,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.635",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319240,1754340643645,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.645",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319242,1754340643654,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.654",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319243,1754340643664,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.664",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319244,1754340643673,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.673",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319245,1754340643684,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.684",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319246,1754340643693,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.693",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319247,1754340643703,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.703",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319249,1754340643713,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.713",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319251,1754340643722,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.722",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319252,1754340643733,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.733",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319254,1754340643743,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.743",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319256,1754340643752,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.752",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319257,1754340643762,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.762",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319258,1754340643771,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.771",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319259,1754340643781,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.781",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319260,1754340643791,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.791",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319261,1754340643800,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.800",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319262,1754340643809,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.809",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319263,1754340643820,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.820",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319264,1754340643829,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.829",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319265,1754340643839,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.839",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319266,1754340643849,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.849",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319267,1754340643859,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.859",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319268,1754340643868,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.868",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319269,1754340643878,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.878",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319270,1754340643887,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.887",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319271,1754340643897,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.897",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319272,1754340643907,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.907",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319273,1754340643916,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.916",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319274,1754340643925,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.925",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319275,1754340643935,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.935",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319276,1754340643945,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.945",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319277,1754340643955,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.955",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319278,1754340643965,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.965",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319279,1754340643974,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.974",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319280,1754340643984,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.984",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319281,1754340643993,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:43.993",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319282,1754340644003,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.003",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319283,1754340644012,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.012",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319284,1754340644023,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.023",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319285,1754340644032,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.032",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319286,1754340644042,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.042",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319287,1754340644051,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.051",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319288,1754340644061,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.061",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319289,1754340644070,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.070",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319290,1754340644080,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.080",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319291,1754340644091,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.091",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319292,1754340644101,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.101",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319293,1754340644111,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.111",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319294,1754340644121,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.121",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319295,1754340644130,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.130",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319296,1754340644140,"fUST",-1259.66,0.0003315,2,"2025-08-04T20:50:44.140",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319297,1754340644150,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.150",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319298,1754340644160,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.160",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319299,1754340644170,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.170",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319300,1754340644179,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.179",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319301,1754340644188,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.188",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319302,1754340644198,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.198",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319303,1754340644208,"fUST",-265.73440307,0.0003315,2,"2025-08-04T20:50:44.208",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319304,1754340644218,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.218",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319305,1754340644227,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.227",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319306,1754340644237,"fUST",-5166.09,0.0003315,2,"2025-08-04T20:50:44.237",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319307,1754340644248,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.248",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319308,1754340644259,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.259",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319309,1754340644270,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.270",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319310,1754340644279,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.279",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319311,1754340644289,"fUST",-500.0,0.0003315,2,"2025-08-04T20:50:44.289",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319312,1754340644299,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.299",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319313,1754340644309,"fUST",-4368.52,0.0003315,2,"2025-08-04T20:50:44.309",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319314,1754340644319,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.319",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319315,1754340644329,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.329",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319316,1754340644340,"fUST",-2550.51,0.0003315,2,"2025-08-04T20:50:44.340",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319317,1754340644350,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.350",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319318,1754340644360,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.360",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319319,1754340644371,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.371",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319320,1754340644381,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.381",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319321,1754340644391,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.391",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319322,1754340644401,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.401",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319323,1754340644411,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.411",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319324,1754340644421,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.421",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319325,1754340644430,"fUST",-1004.67,0.0003315,2,"2025-08-04T20:50:44.430",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319326,1754340644440,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.440",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319327,1754340644450,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.450",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319328,1754340644459,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.459",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319329,1754340644469,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.469",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319330,1754340644479,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.479",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319331,1754340644488,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.488",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319332,1754340644497,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.497",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319333,1754340644506,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.506",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319334,1754340644516,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.516",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319335,1754340644525,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.525",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319336,1754340644535,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.535",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319337,1754340644547,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.547",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319338,1754340644556,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.556",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319339,1754340644565,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.565",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319340,1754340644575,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.575",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319341,1754340644585,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.585",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319342,1754340644594,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.594",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319343,1754340644603,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.603",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319344,1754340644614,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.614",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319345,1754340644624,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.624",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319346,1754340644633,"fUST",-473.48,0.0003315,2,"2025-08-04T20:50:44.633",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319347,1754340644643,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.643",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319348,1754340644652,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.652",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319349,1754340644662,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.662",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319350,1754340644671,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.671",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319351,1754340644680,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.680",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319352,1754340644690,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.690",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319353,1754340644699,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.699",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319354,1754340644709,"fUST",-504.77748823,0.0003315,2,"2025-08-04T20:50:44.709",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319355,1754340644718,"fUST",-240.9004089,0.0003315,2,"2025-08-04T20:50:44.718",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319356,1754340644727,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.727",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319357,1754340644736,"fUST",-945.19,0.0003315,2,"2025-08-04T20:50:44.736",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319358,1754340644745,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.745",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319359,1754340644755,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.755",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319360,1754340644764,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.764",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319361,1754340644773,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.773",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319362,1754340644782,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.782",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319363,1754340644791,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.791",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319364,1754340644800,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.800",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319365,1754340644809,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.809",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319366,1754340644817,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.817",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319367,1754340644826,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.826",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319368,1754340644835,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.835",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319369,1754340644844,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.844",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319370,1754340644853,"fUST",-817.17,0.0003315,2,"2025-08-04T20:50:44.853",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319371,1754340644950,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.950",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319372,1754340644959,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.959",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319373,1754340644968,"fUST",-1070.06,0.0003315,2,"2025-08-04T20:50:44.968",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319374,1754340644977,"fUST",-172.96812111,0.0003315,2,"2025-08-04T20:50:44.977",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319375,1754340644985,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.985",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319376,1754340644994,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:44.994",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319377,1754340645003,"fUST",-6244.75,0.0003315,2,"2025-08-04T20:50:45.003",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319378,1754340645013,"fUST",-1910.52,0.0003315,2,"2025-08-04T20:50:45.013",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319379,1754340645022,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:45.022",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319380,1754340645031,"fUST",-710.67,0.0003315,2,"2025-08-04T20:50:45.031",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319381,1754340645040,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:45.040",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319382,1754340645049,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:45.049",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319383,1754340645058,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:45.058",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319384,1754340645067,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:45.067",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319385,1754340645076,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:45.076",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319386,1754340645086,"fUST",-1601.57,0.0003315,2,"2025-08-04T20:50:45.086",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319387,1754340645095,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:45.095",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319388,1754340645105,"fUST",-237.00439927,0.0003315,2,"2025-08-04T20:50:45.105",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319389,1754340645114,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:45.114",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319390,1754340645123,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:45.123",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319391,1754340645132,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:45.132",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319392,1754340645141,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:45.141",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319393,1754340645151,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:45.151",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319394,1754340645160,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:45.160",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319395,1754340645169,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:45.169",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319396,1754340645178,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:45.178",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319397,1754340645188,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:45.188",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319398,1754340645197,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:45.197",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319399,1754340645206,"fUST",-1964.74,0.0003315,2,"2025-08-04T20:50:45.206",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319400,1754340645215,"fUST",-2947.65,0.0003315,2,"2025-08-04T20:50:45.215",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319401,1754340645224,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:45.224",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319402,1754340645233,"fUST",-615.23,0.0003315,2,"2025-08-04T20:50:45.233",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319403,1754340645242,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:45.242",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319404,1754340645251,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:45.251",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319405,1754340645260,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:45.260",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319406,1754340645269,"fUST",-494.28,0.0003315,2,"2025-08-04T20:50:45.269",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319407,1754340645278,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:45.278",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319408,1754340645287,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:45.287",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319409,1754340645297,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:45.297",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319410,1754340645306,"fUST",-460.0,0.0003315,2,"2025-08-04T20:50:45.306",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319411,1754340645315,"fUST",-500.0,0.00033173,5,"2025-08-04T20:50:45.315",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319412,1754340645324,"fUST",-300.0,0.00033173,5,"2025-08-04T20:50:45.324",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319413,1754340645334,"fUST",-195.3,0.00033287,15,"2025-08-04T20:50:45.334",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319414,1754340645343,"fUST",-200.0,0.0003329,2,"2025-08-04T20:50:45.343",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319415,1754340645352,"fUST",-133528.652,0.000334,120,"2025-08-04T20:50:45.352",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319416,1754340645361,"fUST",-231.67098287,0.000334,120,"2025-08-04T20:50:45.361",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319417,1754340645370,"fUST",-502.59093039,0.00033421,5,"2025-08-04T20:50:45.370",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319418,1754340645379,"fUST",-500.0,0.00033421,5,"2025-08-04T20:50:45.379",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319419,1754340645387,"fUST",-1200.0,0.00033421,5,"2025-08-04T20:50:45.387",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319420,1754340645397,"fUST",-1000.0,0.00033421,5,"2025-08-04T20:50:45.397",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319421,1754340645406,"fUST",-1000.0,0.00033421,5,"2025-08-04T20:50:45.406",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319422,1754340645416,"fUST",-1000.0,0.00033421,5,"2025-08-04T20:50:45.416",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319423,1754340645424,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.424",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319424,1754340645434,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.434",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319425,1754340645443,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.443",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319426,1754340645451,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.451",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319427,1754340645461,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.461",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319428,1754340645470,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.470",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319429,1754340645479,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.479",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319430,1754340645489,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.489",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319431,1754340645498,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.498",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319432,1754340645507,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.507",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319433,1754340645516,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.516",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319434,1754340645525,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.525",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319435,1754340645534,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.534",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319436,1754340645546,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.546",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319437,1754340645556,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.556",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319438,1754340645565,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.565",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319439,1754340645574,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.574",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319440,1754340645584,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.584",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319441,1754340645594,"fUST",-882.44,0.00033424,2,"2025-08-04T20:50:45.594",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319442,1754340645603,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.603",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319443,1754340645612,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.612",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319444,1754340645623,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.623",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319445,1754340645632,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.632",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319446,1754340645641,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.641",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319447,1754340645651,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.651",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319448,1754340645661,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.661",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319449,1754340645670,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.670",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319450,1754340645679,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.679",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319451,1754340645688,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.688",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319452,1754340645697,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.697",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319453,1754340645707,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.707",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319454,1754340645715,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.715",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319455,1754340645725,"fUST",-1299.76,0.00033424,2,"2025-08-04T20:50:45.725",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319456,1754340645734,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.734",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319457,1754340645743,"fUST",-2365.37,0.00033424,2,"2025-08-04T20:50:45.743",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319458,1754340645752,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.752",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319459,1754340645761,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.761",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319460,1754340645771,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.771",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319461,1754340645780,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.780",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319462,1754340645789,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.789",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319463,1754340645798,"fUST",-580.0,0.00033424,2,"2025-08-04T20:50:45.798",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319464,1754340645807,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.807",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319465,1754340645816,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.816",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319466,1754340645825,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.825",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319467,1754340645834,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.834",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319468,1754340645843,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.843",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319469,1754340645853,"fUST",-620.86,0.00033424,2,"2025-08-04T20:50:45.853",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319470,1754340645862,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.862",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319471,1754340645872,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.872",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319472,1754340645881,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.881",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319473,1754340645891,"fUST",-380.9950265,0.00033424,2,"2025-08-04T20:50:45.891",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319474,1754340645901,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.901",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319475,1754340645911,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.911",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319476,1754340645922,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.922",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319477,1754340645932,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.932",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319478,1754340645942,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.942",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319479,1754340645951,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.951",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319480,1754340645960,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:45.960",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319481,1754340645970,"fUST",-864.27208009,0.00033424,2,"2025-08-04T20:50:45.970",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319482,1754340645979,"fUST",-701.71,0.00033424,2,"2025-08-04T20:50:45.979",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319483,1754340645989,"fUST",-3453.63123205,0.00033424,2,"2025-08-04T20:50:45.989",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319484,1754340645998,"fUST",-550.70363282,0.00033424,2,"2025-08-04T20:50:45.998",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319485,1754340646008,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.008",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319486,1754340646017,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.017",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319488,1754340646026,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.026",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319489,1754340646038,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.038",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319491,1754340646048,"fUST",-483.5,0.00033424,2,"2025-08-04T20:50:46.048",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319493,1754340646058,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.058",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319495,1754340646067,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.067",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319497,1754340646077,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.077",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319499,1754340646086,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.086",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319501,1754340646095,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.095",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319503,1754340646106,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.106",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319505,1754340646115,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.115",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319507,1754340646125,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.125",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319509,1754340646135,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.135",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319511,1754340646144,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.144",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319513,1754340646154,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.154",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319515,1754340646164,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.164",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319517,1754340646173,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.173",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319519,1754340646183,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.183",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319521,1754340646192,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.192",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319523,1754340646201,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.201",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319525,1754340646211,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.211",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319527,1754340646220,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.220",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319529,1754340646230,"fUST",-1558.41,0.00033424,2,"2025-08-04T20:50:46.230",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319531,1754340646239,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.239",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319533,1754340646249,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.249",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319535,1754340646259,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.259",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319536,1754340646268,"fUST",-467.67451147,0.00033424,2,"2025-08-04T20:50:46.268",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319537,1754340646278,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.278",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319538,1754340646287,"fUST",-190.16099976,0.00033424,2,"2025-08-04T20:50:46.287",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319539,1754340646297,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.297",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319540,1754340646307,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.307",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319541,1754340646316,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.316",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319542,1754340646326,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.326",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319543,1754340646336,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.336",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319544,1754340646346,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.346",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319545,1754340646355,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.355",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319547,1754340646366,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.366",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319549,1754340646375,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.375",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319551,1754340646385,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.385",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319553,1754340646395,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.395",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319555,1754340646404,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.404",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319556,1754340646413,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.413",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319557,1754340646423,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.423",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319558,1754340646433,"fUST",-217.72414914,0.00033424,2,"2025-08-04T20:50:46.433",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319559,1754340646442,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.442",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319560,1754340646451,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.451",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319561,1754340646461,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.461",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319562,1754340646470,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.470",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319564,1754340646481,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.481",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319565,1754340646491,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.491",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319566,1754340646500,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.500",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319567,1754340646509,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.509",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319568,1754340646519,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.519",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319569,1754340646529,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.529",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319570,1754340646541,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.541",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319571,1754340646551,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.551",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319572,1754340646560,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.560",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319573,1754340646570,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.570",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319574,1754340646580,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.580",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319575,1754340646592,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.592",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319576,1754340646601,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.601",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319578,1754340646614,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.614",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319579,1754340646623,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.623",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319581,1754340646632,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.632",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319583,1754340646641,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.641",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319584,1754340646651,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.651",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319585,1754340646661,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.661",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319586,1754340646671,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.671",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319587,1754340646681,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.681",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319588,1754340646690,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.690",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319589,1754340646699,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.699",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319590,1754340646708,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.708",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319591,1754340646718,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.718",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319592,1754340646727,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.727",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319593,1754340646736,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.736",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319594,1754340646745,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.745",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319595,1754340646755,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.755",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319596,1754340646765,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.765",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319597,1754340646861,"fUST",-557.90616759,0.00033424,2,"2025-08-04T20:50:46.861",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319598,1754340646871,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.871",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319599,1754340646881,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.881",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319600,1754340646890,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.890",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319601,1754340646900,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.900",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319602,1754340646910,"fUST",-1259.66,0.00033424,2,"2025-08-04T20:50:46.910",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319603,1754340646919,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.919",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319604,1754340646929,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.929",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319605,1754340646940,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.940",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319606,1754340646950,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.950",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319607,1754340646960,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.960",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319608,1754340646970,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.970",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319609,1754340646981,"fUST",-5166.09,0.00033424,2,"2025-08-04T20:50:46.981",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319610,1754340646992,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:46.992",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319611,1754340647002,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.002",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319612,1754340647012,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.012",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319613,1754340647029,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.029",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319614,1754340647039,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.039",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319615,1754340647049,"fUST",-500.0,0.00033424,2,"2025-08-04T20:50:47.049",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319616,1754340647059,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.059",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319617,1754340647074,"fUST",-4368.52,0.00033424,2,"2025-08-04T20:50:47.074",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319618,1754340647084,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.084",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319619,1754340647094,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.094",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319620,1754340647103,"fUST",-2550.51,0.00033424,2,"2025-08-04T20:50:47.103",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319621,1754340647114,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.114",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319622,1754340647125,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.125",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319623,1754340647135,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.135",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319624,1754340647145,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.145",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319625,1754340647155,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.155",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319626,1754340647165,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.165",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319627,1754340647175,"fUST",-1004.67,0.00033424,2,"2025-08-04T20:50:47.175",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319628,1754340647184,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.184",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319629,1754340647193,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.193",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319630,1754340647203,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.203",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319631,1754340647213,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.213",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319632,1754340647222,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.222",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319633,1754340647231,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.231",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319634,1754340647241,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.241",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319635,1754340647251,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.251",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319636,1754340647260,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.260",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319637,1754340647269,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.269",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319638,1754340647279,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.279",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319639,1754340647288,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.288",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319640,1754340647298,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.298",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319641,1754340647307,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.307",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319642,1754340647317,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.317",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319643,1754340647327,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.327",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319644,1754340647337,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.337",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319645,1754340647346,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.346",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319646,1754340647356,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.356",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319647,1754340647365,"fUST",-473.48,0.00033424,2,"2025-08-04T20:50:47.365",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319648,1754340647376,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.376",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319649,1754340647385,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.385",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319650,1754340647395,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.395",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319651,1754340647404,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.404",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319652,1754340647414,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.414",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319653,1754340647423,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.423",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319654,1754340647434,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.434",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319655,1754340647445,"fUST",-945.19,0.00033424,2,"2025-08-04T20:50:47.445",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319656,1754340647454,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.454",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319657,1754340647463,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.463",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319658,1754340647473,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.473",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319659,1754340647482,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.482",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319660,1754340647492,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.492",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319661,1754340647501,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.501",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319662,1754340647511,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.511",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319663,1754340647520,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.520",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319664,1754340647529,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.529",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319665,1754340647541,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.541",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319666,1754340647551,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.551",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319667,1754340647561,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.561",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319668,1754340647571,"fUST",-817.17,0.00033424,2,"2025-08-04T20:50:47.571",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319669,1754340647580,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.580",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319670,1754340647590,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.590",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319671,1754340647599,"fUST",-1070.06,0.00033424,2,"2025-08-04T20:50:47.599",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319672,1754340647610,"fUST",-209.28175475,0.00033424,2,"2025-08-04T20:50:47.610",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319673,1754340647622,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.622",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319674,1754340647632,"fUST",-6244.75,0.00033424,2,"2025-08-04T20:50:47.632",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319675,1754340647642,"fUST",-1910.52,0.00033424,2,"2025-08-04T20:50:47.642",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319676,1754340647652,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.652",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319677,1754340647663,"fUST",-710.67,0.00033424,2,"2025-08-04T20:50:47.663",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319678,1754340647673,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.673",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319679,1754340647683,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.683",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319680,1754340647692,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.692",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319681,1754340647701,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.701",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319682,1754340647711,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.711",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319683,1754340647721,"fUST",-1601.57,0.00033424,2,"2025-08-04T20:50:47.721",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319684,1754340647730,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.730",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319685,1754340647740,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.740",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319686,1754340647750,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.750",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319687,1754340647759,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.759",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319688,1754340647768,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.768",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319690,1754340647777,"fUST",-466.02859846,0.00033424,2,"2025-08-04T20:50:47.777",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319692,1754340647787,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.787",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319694,1754340647796,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.796",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319696,1754340647806,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.806",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319698,1754340647817,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.817",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319700,1754340647826,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.826",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319701,1754340647836,"fUST",-1964.74,0.00033424,2,"2025-08-04T20:50:47.836",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319703,1754340647847,"fUST",-2947.65,0.00033424,2,"2025-08-04T20:50:47.847",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319705,1754340647856,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.856",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319706,1754340647866,"fUST",-615.23,0.00033424,2,"2025-08-04T20:50:47.866",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319707,1754340647875,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.875",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319708,1754340647885,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.885",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319709,1754340647895,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.895",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319710,1754340647905,"fUST",-494.28,0.00033424,2,"2025-08-04T20:50:47.905",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319711,1754340647914,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.914",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319712,1754340647924,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.924",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319714,1754340647934,"fUST",-460.0,0.00033424,2,"2025-08-04T20:50:47.934",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319716,1754340647944,"fUST",-564.58996918,0.00033424,2,"2025-08-04T20:50:47.944",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319718,1754340647954,"fUST",-587.0,0.00033443,2,"2025-08-04T20:50:47.954",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319719,1754340647964,"fUST",-1721.0,0.00033445,3,"2025-08-04T20:50:47.964",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319720,1754340647974,"fUST",-260.0,0.00033448,2,"2025-08-04T20:50:47.974",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319721,1754340647983,"fUST",-502.01696615,0.00033473,5,"2025-08-04T20:50:47.983",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319722,1754340647994,"fUST",-150.0,0.00033473,3,"2025-08-04T20:50:47.994",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319723,1754340648003,"fUST",-200.0,0.00033473,5,"2025-08-04T20:50:48.003",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319724,1754340648012,"fUST",-1417.11,0.000335,7,"2025-08-04T20:50:48.012",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319725,1754340648022,"fUST",-200.0,0.000335,120,"2025-08-04T20:50:48.022",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319726,1754340648032,"fUST",-288.54,0.000336,2,"2025-08-04T20:50:48.032",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319728,1754340648042,"fUST",-200.0,0.00033645,120,"2025-08-04T20:50:48.042",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319730,1754340648051,"fUST",-150.0,0.00033673,5,"2025-08-04T20:50:48.051",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319732,1754340648060,"fUST",-1600.0,0.00033698,7,"2025-08-04T20:50:48.060",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319733,1754340648069,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.069",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319734,1754340648079,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.079",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319735,1754340648089,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.089",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319736,1754340648098,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.098",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319737,1754340648107,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.107",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319738,1754340648116,"fUST",-500.99588994,0.00033698,2,"2025-08-04T20:50:48.116",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319740,1754340648126,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.126",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319742,1754340648136,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.136",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319743,1754340648146,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.146",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319745,1754340648155,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.155",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319747,1754340648165,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.165",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319748,1754340648174,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.174",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319749,1754340648184,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.184",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319751,1754340648193,"fUST",-882.44,0.00033698,2,"2025-08-04T20:50:48.193",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319753,1754340648203,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.203",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319754,1754340648215,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.215",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319756,1754340648224,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.224",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319757,1754340648233,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.233",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319758,1754340648243,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.243",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319759,1754340648252,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.252",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319760,1754340648262,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.262",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319761,1754340648271,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.271",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319762,1754340648280,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.280",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319763,1754340648289,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.289",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319764,1754340648299,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.299",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319765,1754340648309,"fUST",-1299.76,0.00033698,2,"2025-08-04T20:50:48.309",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319766,1754340648318,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.318",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319767,1754340648327,"fUST",-2365.37,0.00033698,2,"2025-08-04T20:50:48.327",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319768,1754340648337,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.337",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319769,1754340648346,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.346",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319770,1754340648355,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.355",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319771,1754340648364,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.364",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319772,1754340648374,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.374",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319773,1754340648383,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.383",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319774,1754340648392,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.392",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319775,1754340648402,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.402",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319776,1754340648411,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.411",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319777,1754340648421,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.421",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319778,1754340648430,"fUST",-620.86,0.00033698,2,"2025-08-04T20:50:48.430",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319779,1754340648439,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.439",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319780,1754340648448,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.448",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319781,1754340648458,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.458",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319782,1754340648468,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.468",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319783,1754340648477,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.477",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319784,1754340648487,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.487",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319785,1754340648496,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.496",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319786,1754340648506,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.506",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319787,1754340648515,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.515",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319788,1754340648525,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.525",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319789,1754340648534,"fUST",-701.71,0.00033698,2,"2025-08-04T20:50:48.534",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319790,1754340648547,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.547",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319791,1754340648556,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.556",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319792,1754340648566,"fUST",-489.62915239,0.00033698,2,"2025-08-04T20:50:48.566",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319793,1754340648575,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.575",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319794,1754340648586,"fUST",-483.5,0.00033698,2,"2025-08-04T20:50:48.586",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319795,1754340648595,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.595",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319796,1754340648687,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.687",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319797,1754340648698,"fUST",-504.18931653,0.00033698,2,"2025-08-04T20:50:48.698",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319798,1754340648710,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.710",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319799,1754340648720,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.720",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319800,1754340648730,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.730",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319801,1754340648739,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.739",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319802,1754340648749,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.749",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319803,1754340648762,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.762",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319804,1754340648772,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.772",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319805,1754340648782,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.782",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319806,1754340648792,"fUST",-605.87816079,0.00033698,2,"2025-08-04T20:50:48.792",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319807,1754340648801,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.801",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319808,1754340648811,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.811",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319809,1754340648820,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.820",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319810,1754340648830,"fUST",-1558.41,0.00033698,2,"2025-08-04T20:50:48.830",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319811,1754340648840,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.840",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319812,1754340648849,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.849",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319813,1754340648859,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.859",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319814,1754340648867,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.867",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319815,1754340648877,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.877",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319816,1754340648886,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.886",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319817,1754340648896,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.896",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319818,1754340648906,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.906",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319819,1754340648915,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.915",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319820,1754340648925,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.925",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319821,1754340648934,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.934",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319822,1754340648944,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.944",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319823,1754340648953,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.953",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319824,1754340648963,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.963",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319825,1754340648972,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.972",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319826,1754340648982,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.982",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319827,1754340648991,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:48.991",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319828,1754340649001,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.001",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319829,1754340649011,"fUST",-487.0822624,0.00033698,2,"2025-08-04T20:50:49.011",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319830,1754340649020,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.020",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319831,1754340649030,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.030",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319832,1754340649040,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.040",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319833,1754340649050,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.050",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319834,1754340649059,"fUST",-279.81385707,0.00033698,2,"2025-08-04T20:50:49.059",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319835,1754340649069,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.069",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319836,1754340649079,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.079",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319837,1754340649088,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.088",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319838,1754340649098,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.098",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319839,1754340649107,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.107",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319840,1754340649116,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.116",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319841,1754340649126,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.126",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319842,1754340649135,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.135",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319843,1754340649145,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.145",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319844,1754340649154,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.154",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319845,1754340649163,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.163",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319846,1754340649173,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.173",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319847,1754340649183,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.183",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319848,1754340649192,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.192",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319849,1754340649201,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.201",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319850,1754340649211,"fUST",-586.83665075,0.00033698,2,"2025-08-04T20:50:49.211",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319851,1754340649220,"fUST",-169.31504484,0.00033698,2,"2025-08-04T20:50:49.220",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319852,1754340649230,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.230",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319853,1754340649239,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.239",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319854,1754340649249,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.249",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319855,1754340649258,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.258",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319856,1754340649267,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.267",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319857,1754340649276,"fUST",-341.84332076,0.00033698,2,"2025-08-04T20:50:49.276",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319858,1754340649285,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.285",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319859,1754340649293,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.293",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319860,1754340649302,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.302",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319861,1754340649312,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.312",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319862,1754340649321,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.321",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319863,1754340649330,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.330",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319864,1754340649340,"fUST",-1259.66,0.00033698,2,"2025-08-04T20:50:49.340",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319865,1754340649349,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.349",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319866,1754340649358,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.358",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319867,1754340649367,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.367",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319868,1754340649376,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.376",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319869,1754340649386,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.386",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319870,1754340649395,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.395",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319871,1754340649405,"fUST",-5166.09,0.00033698,2,"2025-08-04T20:50:49.405",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319872,1754340649414,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.414",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319873,1754340649424,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.424",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319874,1754340649433,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.433",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319875,1754340649442,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.442",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319876,1754340649451,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.451",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319877,1754340649461,"fUST",-516.50888162,0.00033698,2,"2025-08-04T20:50:49.461",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319878,1754340649470,"fUST",-4368.52,0.00033698,2,"2025-08-04T20:50:49.470",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319879,1754340649484,"fUST",-2550.51,0.00033698,2,"2025-08-04T20:50:49.484",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319880,1754340649500,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.500",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319881,1754340649515,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.515",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319882,1754340649529,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.529",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319883,1754340649544,"fUST",-1004.67,0.00033698,2,"2025-08-04T20:50:49.544",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319884,1754340649560,"fUST",-254.16883237,0.00033698,2,"2025-08-04T20:50:49.560",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319885,1754340649574,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.574",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319886,1754340649590,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.590",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319887,1754340649603,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.603",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319888,1754340649617,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.617",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319889,1754340649632,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.632",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319890,1754340649648,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.648",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319891,1754340649661,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.661",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319892,1754340649672,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.672",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319893,1754340649685,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.685",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319894,1754340649701,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.701",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319895,1754340649715,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.715",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319896,1754340649731,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.731",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319897,1754340649746,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.746",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319898,1754340649760,"fUST",-473.48,0.00033698,2,"2025-08-04T20:50:49.760",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319899,1754340649771,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.771",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319900,1754340649783,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.783",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319901,1754340649800,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.800",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319902,1754340649815,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.815",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319903,1754340649827,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.827",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319904,1754340649841,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.841",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319905,1754340649854,"fUST",-945.19,0.00033698,2,"2025-08-04T20:50:49.854",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319906,1754340649866,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.866",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319907,1754340649879,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.879",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319908,1754340649891,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.891",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319909,1754340649905,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.905",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319910,1754340649917,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.917",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319911,1754340649930,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.930",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319912,1754340649943,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.943",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319913,1754340649956,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.956",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319914,1754340649969,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.969",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319915,1754340649981,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.981",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319916,1754340649993,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:49.993",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319917,1754340650006,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:50.006",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319918,1754340650018,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:50.018",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319919,1754340650030,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:50.030",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319920,1754340650042,"fUST",-817.17,0.00033698,2,"2025-08-04T20:50:50.042",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319921,1754340650055,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:50.055",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319922,1754340650067,"fUST",-1070.06,0.00033698,2,"2025-08-04T20:50:50.067",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319923,1754340650079,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:50.079",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319924,1754340650091,"fUST",-6244.75,0.00033698,2,"2025-08-04T20:50:50.091",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319925,1754340650103,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:50.103",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319926,1754340650115,"fUST",-1910.52,0.00033698,2,"2025-08-04T20:50:50.115",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319927,1754340650128,"fUST",-710.67,0.00033698,2,"2025-08-04T20:50:50.128",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319928,1754340650140,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:50.140",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319929,1754340650152,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:50.152",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319930,1754340650164,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:50.164",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319931,1754340650177,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:50.177",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319932,1754340650189,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:50.189",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319933,1754340650198,"fUST",-1601.57,0.00033698,2,"2025-08-04T20:50:50.198",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319934,1754340650208,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:50.208",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319935,1754340650220,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:50.220",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319936,1754340650231,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:50.231",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319937,1754340650243,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:50.243",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319938,1754340650256,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:50.256",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319939,1754340650268,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:50.268",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319940,1754340650280,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:50.280",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319941,1754340650292,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:50.292",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319942,1754340650304,"fUST",-467.12078335,0.00033698,2,"2025-08-04T20:50:50.304",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319943,1754340650315,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:50.315",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319944,1754340650327,"fUST",-1964.74,0.00033698,2,"2025-08-04T20:50:50.327",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319945,1754340650339,"fUST",-2947.65,0.00033698,2,"2025-08-04T20:50:50.339",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319946,1754340650352,"fUST",-615.23,0.00033698,2,"2025-08-04T20:50:50.352",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319947,1754340650364,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:50.364",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319948,1754340650377,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:50.377",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319949,1754340650389,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:50.389",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319950,1754340650402,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:50.402",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319951,1754340650415,"fUST",-494.28,0.00033698,2,"2025-08-04T20:50:50.415",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319952,1754340650426,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:50.426",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319953,1754340650436,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:50.436",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319954,1754340650445,"fUST",-460.0,0.00033698,2,"2025-08-04T20:50:50.445",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319955,1754340650455,"fUST",-3569.6,0.000337,7,"2025-08-04T20:50:50.455",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319956,1754340650464,"fUST",-2351.0,0.00033721,3,"2025-08-04T20:50:50.464",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319957,1754340650473,"fUST",-154.56468,0.00033823,20,"2025-08-04T20:50:50.473",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319958,1754340650483,"fUST",-2507.49769875,0.00033872,2,"2025-08-04T20:50:50.483",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319959,1754340650492,"fUST",-129448.35278797,0.000339,7,"2025-08-04T20:50:50.492",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319960,1754340650651,"fUST",-9345.7792582,0.000339,7,"2025-08-04T20:50:50.651",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319961,1754340650664,"fUST",-195.3,0.00033958,15,"2025-08-04T20:50:50.664",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319962,1754340650673,"fUST",-1800.0,0.00033968,5,"2025-08-04T20:50:50.673",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319963,1754340650683,"fUST",-1500.0,0.00033968,5,"2025-08-04T20:50:50.683",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319964,1754340650693,"fUST",-1500.0,0.00033968,5,"2025-08-04T20:50:50.693",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319965,1754340650702,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:50.702",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319966,1754340650712,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:50.712",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319967,1754340650721,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:50.721",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319968,1754340650730,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:50.730",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319969,1754340650741,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:50.741",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319970,1754340650750,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:50.750",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319971,1754340650760,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:50.760",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319972,1754340650770,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:50.770",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319973,1754340650779,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:50.779",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319974,1754340650789,"fUST",-498.26933726,0.00033972,2,"2025-08-04T20:50:50.789",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319975,1754340650798,"fUST",-432.71136935,0.00033972,2,"2025-08-04T20:50:50.798",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319976,1754340650808,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:50.808",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319977,1754340650817,"fUST",-882.44,0.00033972,2,"2025-08-04T20:50:50.817",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319978,1754340650827,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:50.827",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319979,1754340650836,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:50.836",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319980,1754340650845,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:50.845",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319981,1754340650855,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:50.855",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319982,1754340650865,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:50.865",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319983,1754340650874,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:50.874",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319984,1754340650884,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:50.884",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319985,1754340650893,"fUST",-551.14055573,0.00033972,2,"2025-08-04T20:50:50.893",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319986,1754340650904,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:50.904",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319987,1754340650913,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:50.913",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319988,1754340650922,"fUST",-1299.76,0.00033972,2,"2025-08-04T20:50:50.922",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319989,1754340650932,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:50.932",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319990,1754340650941,"fUST",-2365.37,0.00033972,2,"2025-08-04T20:50:50.941",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319991,1754340650951,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:50.951",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319992,1754340650960,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:50.960",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319993,1754340650969,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:50.969",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319994,1754340650979,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:50.979",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319995,1754340650988,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:50.988",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319996,1754340650997,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:50.997",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319997,1754340651006,"fUST",-418.34838356,0.00033972,2,"2025-08-04T20:50:51.006",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319998,1754340651015,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.015",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377319999,1754340651024,"fUST",-466.59901576,0.00033972,2,"2025-08-04T20:50:51.024",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320000,1754340651034,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.034",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320001,1754340651044,"fUST",-620.86,0.00033972,2,"2025-08-04T20:50:51.044",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320002,1754340651053,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.053",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320003,1754340651063,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.063",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320004,1754340651072,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.072",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320005,1754340651082,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.082",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320006,1754340651091,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.091",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320007,1754340651101,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.101",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320008,1754340651111,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.111",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320009,1754340651120,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.120",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320010,1754340651129,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.129",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320011,1754340651138,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.138",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320012,1754340651148,"fUST",-701.71,0.00033972,2,"2025-08-04T20:50:51.148",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320013,1754340651158,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.158",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320014,1754340651168,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.168",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320015,1754340651177,"fUST",-483.5,0.00033972,2,"2025-08-04T20:50:51.177",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320016,1754340651187,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.187",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320017,1754340651196,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.196",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320018,1754340651206,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.206",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320019,1754340651215,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.215",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320020,1754340651224,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.224",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320021,1754340651234,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.234",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320022,1754340651243,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.243",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320023,1754340651252,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.252",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320024,1754340651261,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.261",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320025,1754340651271,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.271",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320026,1754340651280,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.280",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320027,1754340651290,"fUST",-221.05960625,0.00033972,2,"2025-08-04T20:50:51.290",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320028,1754340651299,"fUST",-1558.41,0.00033972,2,"2025-08-04T20:50:51.299",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320029,1754340651309,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.309",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320030,1754340651318,"fUST",-506.46793973,0.00033972,2,"2025-08-04T20:50:51.318",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320031,1754340651328,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.328",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320032,1754340651337,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.337",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320033,1754340651347,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.347",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320034,1754340651356,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.356",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320035,1754340651366,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.366",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320036,1754340651376,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.376",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320037,1754340651385,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.385",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320038,1754340651395,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.395",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320039,1754340651404,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.404",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320040,1754340651413,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.413",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320041,1754340651423,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.423",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320042,1754340651432,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.432",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320043,1754340651441,"fUST",-545.84409462,0.00033972,2,"2025-08-04T20:50:51.441",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320044,1754340651450,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.450",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320045,1754340651460,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.460",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320046,1754340651470,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.470",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320047,1754340651479,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.479",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320048,1754340651488,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.488",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320049,1754340651497,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.497",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320050,1754340651507,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.507",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320051,1754340651516,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.516",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320052,1754340651525,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.525",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320053,1754340651534,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.534",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320054,1754340651547,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.547",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320055,1754340651555,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.555",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320056,1754340651565,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.565",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320057,1754340651575,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.575",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320058,1754340651587,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.587",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320059,1754340651596,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.596",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320060,1754340651605,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.605",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320061,1754340651615,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.615",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320062,1754340651627,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.627",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320063,1754340651636,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.636",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320064,1754340651646,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.646",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320065,1754340651655,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.655",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320066,1754340651664,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.664",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320067,1754340651674,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.674",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320068,1754340651684,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.684",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320069,1754340651693,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.693",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320070,1754340651702,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.702",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320071,1754340651712,"fUST",-1259.66,0.00033972,2,"2025-08-04T20:50:51.712",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320072,1754340651722,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.722",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320073,1754340651731,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.731",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320074,1754340651740,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.740",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320075,1754340651750,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.750",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320076,1754340651759,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.759",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320077,1754340651768,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.768",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320078,1754340651777,"fUST",-5166.09,0.00033972,2,"2025-08-04T20:50:51.777",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320079,1754340651787,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.787",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320080,1754340651797,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.797",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320081,1754340651806,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.806",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320082,1754340651816,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.816",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320083,1754340651825,"fUST",-283.25653882,0.00033972,2,"2025-08-04T20:50:51.825",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320084,1754340651834,"fUST",-4368.52,0.00033972,2,"2025-08-04T20:50:51.834",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320085,1754340651843,"fUST",-2550.51,0.00033972,2,"2025-08-04T20:50:51.843",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320086,1754340651853,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.853",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320087,1754340651863,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.863",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320088,1754340651872,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.872",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320089,1754340651882,"fUST",-1004.67,0.00033972,2,"2025-08-04T20:50:51.882",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320090,1754340651891,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.891",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320091,1754340651901,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.901",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320092,1754340651910,"fUST",-151.624185,0.00033972,14,"2025-08-04T20:50:51.910",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320093,1754340651919,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.919",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320094,1754340651929,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.929",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320095,1754340651938,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.938",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320096,1754340651948,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.948",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320097,1754340651958,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.958",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320098,1754340651967,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.967",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320099,1754340651977,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.977",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320100,1754340651987,"fUST",-475.27747607,0.00033972,2,"2025-08-04T20:50:51.987",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320101,1754340651996,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:51.996",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320102,1754340652006,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.006",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320103,1754340652015,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.015",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320104,1754340652025,"fUST",-473.48,0.00033972,2,"2025-08-04T20:50:52.025",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320105,1754340652035,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.035",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320106,1754340652044,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.044",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320107,1754340652054,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.054",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320108,1754340652063,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.063",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320109,1754340652073,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.073",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320110,1754340652083,"fUST",-945.19,0.00033972,2,"2025-08-04T20:50:52.083",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320111,1754340652092,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.092",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320112,1754340652107,"fUST",-151.0,0.00033972,14,"2025-08-04T20:50:52.107",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320113,1754340652117,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.117",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320114,1754340652126,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.126",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320115,1754340652135,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.135",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320116,1754340652145,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.145",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320117,1754340652154,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.154",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320118,1754340652164,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.164",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320119,1754340652173,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.173",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320120,1754340652183,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.183",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320121,1754340652192,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.192",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320122,1754340652201,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.201",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320123,1754340652211,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.211",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320124,1754340652219,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.219",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320125,1754340652229,"fUST",-817.17,0.00033972,2,"2025-08-04T20:50:52.229",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320126,1754340652239,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.239",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320127,1754340652248,"fUST",-1070.06,0.00033972,2,"2025-08-04T20:50:52.248",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320128,1754340652258,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.258",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320129,1754340652267,"fUST",-6244.75,0.00033972,2,"2025-08-04T20:50:52.267",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320130,1754340652277,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.277",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320131,1754340652287,"fUST",-1910.52,0.00033972,2,"2025-08-04T20:50:52.287",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320132,1754340652296,"fUST",-710.67,0.00033972,2,"2025-08-04T20:50:52.296",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320133,1754340652306,"fUST",-191.30213501,0.00033972,2,"2025-08-04T20:50:52.306",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320134,1754340652315,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.315",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320135,1754340652325,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.325",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320136,1754340652334,"fUST",-19939.19,0.00033972,120,"2025-08-04T20:50:52.334",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320137,1754340652343,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.343",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320138,1754340652353,"fUST",-1601.57,0.00033972,2,"2025-08-04T20:50:52.353",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320139,1754340652363,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.363",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320140,1754340652373,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.373",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320141,1754340652382,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.382",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320142,1754340652392,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.392",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320143,1754340652402,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.402",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320144,1754340652411,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.411",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320145,1754340652421,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.421",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320146,1754340652430,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.430",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320147,1754340652440,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.440",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320148,1754340652449,"fUST",-1964.74,0.00033972,2,"2025-08-04T20:50:52.449",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320149,1754340652459,"fUST",-2947.65,0.00033972,2,"2025-08-04T20:50:52.459",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320150,1754340652468,"fUST",-615.23,0.00033972,2,"2025-08-04T20:50:52.468",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320151,1754340652478,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.478",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320152,1754340652487,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.487",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320153,1754340652496,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.496",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320154,1754340652506,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.506",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320155,1754340652515,"fUST",-494.28,0.00033972,2,"2025-08-04T20:50:52.515",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320156,1754340652525,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.525",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320157,1754340652535,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.535",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320158,1754340652548,"fUST",-460.0,0.00033972,2,"2025-08-04T20:50:52.548",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320159,1754340652558,"fUST",-5863.67767365,0.0003398,2,"2025-08-04T20:50:52.558",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320160,1754340652567,"fUST",-194.23164683,0.00033988,2,"2025-08-04T20:50:52.567",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320161,1754340652576,"fUST",-360.0,0.00033996,2,"2025-08-04T20:50:52.576",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320162,1754340652586,"fUST",-1000.0,0.00034,2,"2025-08-04T20:50:52.586",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320163,1754340652596,"fUST",-1000.0,0.00034,2,"2025-08-04T20:50:52.596",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320164,1754340652605,"fUST",-1000.0,0.00034,2,"2025-08-04T20:50:52.605",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320165,1754340652615,"fUST",-200.0,0.00034,37,"2025-08-04T20:50:52.615",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320166,1754340652624,"fUST",-200.0,0.00034021,5,"2025-08-04T20:50:52.624",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320167,1754340652634,"fUST",-430.6428066,0.0003411,30,"2025-08-04T20:50:52.634",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320168,1754340652644,"fUST",-300.0,0.00034221,5,"2025-08-04T20:50:52.644",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320169,1754340652654,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:52.654",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320170,1754340652664,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:52.664",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320171,1754340652674,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:52.674",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320172,1754340652683,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:52.683",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320173,1754340652693,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:52.693",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320174,1754340652703,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:52.703",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320175,1754340652712,"fUST",-151.0,0.00034246,14,"2025-08-04T20:50:52.712",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320176,1754340652722,"fUST",-151.0,0.00034246,14,"2025-08-04T20:50:52.722",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320177,1754340652731,"fUST",-882.44,0.00034246,2,"2025-08-04T20:50:52.731",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320178,1754340652741,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:52.741",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320179,1754340652750,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:52.750",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320180,1754340652760,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:52.760",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320181,1754340652769,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:52.769",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320182,1754340652778,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:52.778",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320183,1754340652788,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:52.788",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320184,1754340652797,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:52.797",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320185,1754340652807,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:52.807",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320186,1754340652816,"fUST",-151.0,0.00034246,14,"2025-08-04T20:50:52.816",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320187,1754340652826,"fUST",-1299.76,0.00034246,2,"2025-08-04T20:50:52.826",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320188,1754340652835,"fUST",-2365.37,0.00034246,2,"2025-08-04T20:50:52.835",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320189,1754340652845,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:52.845",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320190,1754340652855,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:52.855",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320191,1754340652864,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:52.864",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320192,1754340652873,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:52.873",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320193,1754340652883,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:52.883",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320194,1754340652892,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:52.892",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320195,1754340652902,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:52.902",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320196,1754340652911,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:52.911",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320197,1754340652920,"fUST",-620.86,0.00034246,2,"2025-08-04T20:50:52.920",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320198,1754340652930,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:52.930",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320199,1754340652939,"fUST",-573.318853,0.00034246,2,"2025-08-04T20:50:52.939",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320200,1754340652949,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:52.949",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320201,1754340652958,"fUST",-430.42001737,0.00034246,2,"2025-08-04T20:50:52.958",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320202,1754340652967,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:52.967",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320203,1754340652977,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:52.977",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320204,1754340652987,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:52.987",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320205,1754340652996,"fUST",-451.04799738,0.00034246,2,"2025-08-04T20:50:52.996",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320206,1754340653006,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.006",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320207,1754340653016,"fUST",-701.71,0.00034246,2,"2025-08-04T20:50:53.016",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320208,1754340653025,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.025",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320209,1754340653034,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.034",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320210,1754340653044,"fUST",-483.5,0.00034246,2,"2025-08-04T20:50:53.044",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320211,1754340653053,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.053",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320212,1754340653063,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.063",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320213,1754340653072,"fUST",-212.05139078,0.00034246,2,"2025-08-04T20:50:53.072",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320214,1754340653081,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.081",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320215,1754340653091,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.091",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320216,1754340653201,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.201",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320217,1754340653212,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.212",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320218,1754340653221,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.221",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320219,1754340653231,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.231",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320220,1754340653241,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.241",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320221,1754340653250,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.250",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320222,1754340653259,"fUST",-1558.41,0.00034246,2,"2025-08-04T20:50:53.259",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320223,1754340653269,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.269",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320224,1754340653278,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.278",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320225,1754340653287,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.287",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320226,1754340653297,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.297",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320227,1754340653306,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.306",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320228,1754340653316,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.316",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320229,1754340653325,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.325",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320230,1754340653335,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.335",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320231,1754340653344,"fUST",-151.0,0.00034246,14,"2025-08-04T20:50:53.344",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320232,1754340653354,"fUST",-151.0,0.00034246,14,"2025-08-04T20:50:53.354",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320233,1754340653363,"fUST",-531.976,0.00034246,2,"2025-08-04T20:50:53.363",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320234,1754340653373,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.373",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320235,1754340653382,"fUST",-515.79321717,0.00034246,2,"2025-08-04T20:50:53.382",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320236,1754340653392,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.392",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320237,1754340653402,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.402",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320238,1754340653411,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.411",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320239,1754340653421,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.421",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320240,1754340653429,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.429",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320241,1754340653438,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.438",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320242,1754340653448,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.448",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320243,1754340653457,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.457",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320244,1754340653466,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.466",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320245,1754340653475,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.475",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320246,1754340653484,"fUST",-151.0,0.00034246,14,"2025-08-04T20:50:53.484",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320247,1754340653493,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.493",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320248,1754340653502,"fUST",-151.0,0.00034246,14,"2025-08-04T20:50:53.502",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320249,1754340653512,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.512",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320250,1754340653521,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.521",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320251,1754340653530,"fUST",-151.0,0.00034246,14,"2025-08-04T20:50:53.530",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320252,1754340653541,"fUST",-328.72024568,0.00034246,2,"2025-08-04T20:50:53.541",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320253,1754340653552,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.552",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320254,1754340653561,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.561",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320255,1754340653571,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.571",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320256,1754340653580,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.580",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320257,1754340653590,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.590",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320258,1754340653599,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.599",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320259,1754340653608,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.608",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320260,1754340653618,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.618",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320261,1754340653628,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.628",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320262,1754340653637,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.637",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320263,1754340653647,"fUST",-1259.66,0.00034246,2,"2025-08-04T20:50:53.647",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320264,1754340653656,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.656",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320265,1754340653665,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.665",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320266,1754340653675,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.675",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320267,1754340653685,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.685",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320268,1754340653694,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.694",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320269,1754340653704,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.704",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320270,1754340653715,"fUST",-5166.09,0.00034246,2,"2025-08-04T20:50:53.715",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320271,1754340653724,"fUST",-151.0,0.00034246,14,"2025-08-04T20:50:53.724",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320272,1754340653734,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.734",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320273,1754340653744,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.744",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320274,1754340653754,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.754",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320275,1754340653763,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.763",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320276,1754340653772,"fUST",-4368.52,0.00034246,2,"2025-08-04T20:50:53.772",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320277,1754340653782,"fUST",-2550.51,0.00034246,2,"2025-08-04T20:50:53.782",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320278,1754340653792,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.792",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320279,1754340653802,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.802",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320280,1754340653812,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.812",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320281,1754340653821,"fUST",-1004.67,0.00034246,2,"2025-08-04T20:50:53.821",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320282,1754340653831,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.831",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320283,1754340653840,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.840",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320284,1754340653850,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.850",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320285,1754340653859,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.859",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320286,1754340653868,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.868",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320287,1754340653878,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.878",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320288,1754340653888,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.888",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320289,1754340653897,"fUST",-344.798651,0.00034246,14,"2025-08-04T20:50:53.897",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320290,1754340653907,"fUST",-344.798651,0.00034246,14,"2025-08-04T20:50:53.907",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320291,1754340653917,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.917",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320292,1754340653927,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.927",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320293,1754340653937,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.937",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320294,1754340653947,"fUST",-473.48,0.00034246,2,"2025-08-04T20:50:53.947",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320295,1754340653956,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.956",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320296,1754340653966,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.966",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320297,1754340653977,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.977",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320298,1754340653987,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.987",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320299,1754340653996,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:53.996",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320300,1754340654006,"fUST",-945.19,0.00034246,2,"2025-08-04T20:50:54.006",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320301,1754340654015,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:54.015",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320302,1754340654025,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:54.025",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320303,1754340654034,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:54.034",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320304,1754340654044,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:54.044",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320305,1754340654054,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:54.054",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320306,1754340654063,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:54.063",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320307,1754340654073,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:54.073",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320308,1754340654082,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:54.082",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320309,1754340654092,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:54.092",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320310,1754340654101,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:54.101",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320311,1754340654111,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:54.111",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320312,1754340654120,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:54.120",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320313,1754340654130,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:54.130",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320314,1754340654140,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:54.140",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320315,1754340654149,"fUST",-817.17,0.00034246,2,"2025-08-04T20:50:54.149",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320316,1754340654159,"fUST",-1070.06,0.00034246,2,"2025-08-04T20:50:54.159",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320317,1754340654168,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:54.168",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320318,1754340654178,"fUST",-6244.75,0.00034246,2,"2025-08-04T20:50:54.178",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320319,1754340654188,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:54.188",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320320,1754340654197,"fUST",-1910.52,0.00034246,2,"2025-08-04T20:50:54.197",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320321,1754340654208,"fUST",-710.67,0.00034246,2,"2025-08-04T20:50:54.208",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320322,1754340654217,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:54.217",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320323,1754340654227,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:54.227",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320324,1754340654238,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:54.238",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320325,1754340654248,"fUST",-1601.57,0.00034246,2,"2025-08-04T20:50:54.248",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320326,1754340654259,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:54.259",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320327,1754340654268,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:54.268",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320328,1754340654278,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:54.278",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320329,1754340654288,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:54.288",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320330,1754340654298,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:54.298",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320331,1754340654308,"fUST",-260.07782866,0.00034246,2,"2025-08-04T20:50:54.308",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320332,1754340654318,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:54.318",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320333,1754340654327,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:54.327",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320334,1754340654336,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:54.336",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320335,1754340654346,"fUST",-1964.74,0.00034246,2,"2025-08-04T20:50:54.346",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320336,1754340654355,"fUST",-2947.65,0.00034246,2,"2025-08-04T20:50:54.355",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320337,1754340654365,"fUST",-615.23,0.00034246,2,"2025-08-04T20:50:54.365",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320338,1754340654374,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:54.374",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320339,1754340654383,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:54.383",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320340,1754340654392,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:54.392",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320341,1754340654402,"fUST",-494.28,0.00034246,2,"2025-08-04T20:50:54.402",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320342,1754340654411,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:54.411",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320343,1754340654420,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:54.420",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320344,1754340654430,"fUST",-460.0,0.00034246,2,"2025-08-04T20:50:54.430",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320345,1754340654439,"fUST",-162.7465644,0.00034247,30,"2025-08-04T20:50:54.439",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320346,1754340654449,"fUST",-160.115295,0.00034247,2,"2025-08-04T20:50:54.449",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320347,1754340654458,"fUST",-160.2486403,0.00034247,30,"2025-08-04T20:50:54.458",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320348,1754340654468,"fUST",-163.3085741,0.00034247,30,"2025-08-04T20:50:54.468",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320349,1754340654478,"fUST",-160.2486403,0.00034247,30,"2025-08-04T20:50:54.478",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320350,1754340654487,"fUST",-206.0,0.0003425,30,"2025-08-04T20:50:54.487",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320351,1754340654496,"fUST",-1000.0,0.00034268,5,"2025-08-04T20:50:54.496",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320352,1754340654506,"fUST",-500.0,0.00034295,5,"2025-08-04T20:50:54.506",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320353,1754340654515,"fUST",-500.0,0.00034295,5,"2025-08-04T20:50:54.515",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320354,1754340654525,"fUST",-200.0,0.00034329,120,"2025-08-04T20:50:54.525",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320355,1754340654534,"fUST",-430.6428066,0.00034399,30,"2025-08-04T20:50:54.534",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320356,1754340654548,"fUST",-430.6428066,0.00034399,30,"2025-08-04T20:50:54.548",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320357,1754340654557,"fUST",-160.2834123,0.00034438,30,"2025-08-04T20:50:54.557",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320358,1754340654566,"fUST",-578.8327873,0.00034438,30,"2025-08-04T20:50:54.566",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320359,1754340654575,"fUST",-578.8327873,0.00034438,30,"2025-08-04T20:50:54.575",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320360,1754340654587,"fUST",-578.8327873,0.00034438,30,"2025-08-04T20:50:54.587",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320361,1754340654596,"fUST",-578.8327873,0.00034438,30,"2025-08-04T20:50:54.596",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320362,1754340654606,"fUST",-635.0,0.00034447,2,"2025-08-04T20:50:54.606",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320363,1754340654617,"fUST",-2148.0,0.00034447,2,"2025-08-04T20:50:54.617",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320364,1754340654626,"fUST",-970.0,0.00034447,2,"2025-08-04T20:50:54.626",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320365,1754340654636,"fUST",-200.0,0.000345,120,"2025-08-04T20:50:54.636",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320366,1754340654645,"fUST",-2400.0,0.00034516,5,"2025-08-04T20:50:54.645",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320367,1754340654656,"fUST",-2000.0,0.00034516,5,"2025-08-04T20:50:54.656",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320368,1754340654666,"fUST",-2000.0,0.00034516,5,"2025-08-04T20:50:54.666",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320369,1754340654675,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:54.675",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320370,1754340654684,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:54.684",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320371,1754340654694,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:54.694",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320372,1754340654703,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:54.703",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320373,1754340654713,"fUST",-151.0,0.0003452,14,"2025-08-04T20:50:54.713",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320374,1754340654722,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:54.722",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320375,1754340654732,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:54.732",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320376,1754340654741,"fUST",-151.0,0.0003452,14,"2025-08-04T20:50:54.741",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320377,1754340654750,"fUST",-882.44,0.0003452,2,"2025-08-04T20:50:54.750",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320378,1754340654759,"fUST",-151.0,0.0003452,14,"2025-08-04T20:50:54.759",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320379,1754340654768,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:54.768",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320380,1754340654777,"fUST",-569.1236699,0.0003452,2,"2025-08-04T20:50:54.777",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320381,1754340654787,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:54.787",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320382,1754340654796,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:54.796",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320383,1754340654806,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:54.806",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320384,1754340654815,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:54.815",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320385,1754340654824,"fUST",-1299.76,0.0003452,2,"2025-08-04T20:50:54.824",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320386,1754340654834,"fUST",-2365.37,0.0003452,2,"2025-08-04T20:50:54.834",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320387,1754340654843,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:54.843",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320388,1754340654852,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:54.852",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320389,1754340654862,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:54.862",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320390,1754340654871,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:54.871",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320391,1754340654881,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:54.881",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320392,1754340654890,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:54.890",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320393,1754340654900,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:54.900",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320394,1754340654910,"fUST",-620.86,0.0003452,2,"2025-08-04T20:50:54.910",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320395,1754340654920,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:54.920",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320396,1754340654930,"fUST",-315.56433102,0.0003452,2,"2025-08-04T20:50:54.930",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320397,1754340654940,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:54.940",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320398,1754340654949,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:54.949",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320399,1754340654959,"fUST",-701.71,0.0003452,2,"2025-08-04T20:50:54.959",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320400,1754340654968,"fUST",-465.08,0.0003452,2,"2025-08-04T20:50:54.968",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320401,1754340654977,"fUST",-483.5,0.0003452,2,"2025-08-04T20:50:54.977",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320402,1754340654987,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:54.987",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320403,1754340654996,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:54.996",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320404,1754340655006,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.006",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320405,1754340655015,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.015",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320406,1754340655024,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.024",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320407,1754340655034,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.034",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320408,1754340655044,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.044",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320409,1754340655053,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.053",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320410,1754340655063,"fUST",-441.31,0.0003452,2,"2025-08-04T20:50:55.063",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320411,1754340655073,"fUST",-1558.41,0.0003452,2,"2025-08-04T20:50:55.073",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320412,1754340655082,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.082",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320413,1754340655091,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.091",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320414,1754340655101,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.101",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320415,1754340655111,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.111",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320416,1754340655120,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.120",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320417,1754340655130,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.130",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320418,1754340655140,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.140",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320419,1754340655149,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.149",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320420,1754340655159,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.159",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320421,1754340655168,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.168",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320422,1754340655178,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.178",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320423,1754340655187,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.187",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320424,1754340655196,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.196",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320425,1754340655206,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.206",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320426,1754340655215,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.215",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320427,1754340655225,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.225",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320428,1754340655234,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.234",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320429,1754340655244,"fUST",-529.86582371,0.0003452,2,"2025-08-04T20:50:55.244",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320430,1754340655253,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.253",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320431,1754340655262,"fUST",-238.5225579,0.0003452,2,"2025-08-04T20:50:55.262",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320432,1754340655271,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.271",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320433,1754340655281,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.281",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320434,1754340655290,"fUST",-323.87307705,0.0003452,2,"2025-08-04T20:50:55.290",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320435,1754340655300,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.300",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320436,1754340655309,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.309",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320437,1754340655319,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.319",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320438,1754340655328,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.328",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320439,1754340655337,"fUST",-1259.66,0.0003452,2,"2025-08-04T20:50:55.337",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320440,1754340655346,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.346",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320441,1754340655355,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.355",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320442,1754340655365,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.365",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320443,1754340655374,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.374",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320444,1754340655384,"fUST",-268.68194583,0.0003452,2,"2025-08-04T20:50:55.384",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320445,1754340655393,"fUST",-5166.09,0.0003452,2,"2025-08-04T20:50:55.393",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320446,1754340655402,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.402",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320447,1754340655412,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.412",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320448,1754340655421,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.421",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320449,1754340655432,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.432",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320450,1754340655441,"fUST",-4368.52,0.0003452,2,"2025-08-04T20:50:55.441",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320451,1754340655451,"fUST",-2550.51,0.0003452,2,"2025-08-04T20:50:55.451",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320452,1754340655553,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.553",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320453,1754340655563,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.563",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320454,1754340655572,"fUST",-1004.67,0.0003452,2,"2025-08-04T20:50:55.572",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320455,1754340655583,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.583",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320456,1754340655592,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.592",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320457,1754340655601,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.601",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320458,1754340655611,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.611",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320459,1754340655623,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.623",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320460,1754340655633,"fUST",-311.87112823,0.0003452,2,"2025-08-04T20:50:55.633",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320461,1754340655643,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.643",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320462,1754340655652,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.652",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320463,1754340655662,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.662",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320464,1754340655671,"fUST",-473.48,0.0003452,2,"2025-08-04T20:50:55.671",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320465,1754340655681,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.681",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320466,1754340655690,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.690",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320467,1754340655700,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.700",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320468,1754340655710,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.710",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320469,1754340655720,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.720",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320470,1754340655730,"fUST",-945.19,0.0003452,2,"2025-08-04T20:50:55.730",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320471,1754340655739,"fUST",-511.64,0.0003452,2,"2025-08-04T20:50:55.739",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320472,1754340655749,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.749",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320473,1754340655758,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.758",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320474,1754340655767,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.767",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320475,1754340655776,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.776",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320476,1754340655786,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.786",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320477,1754340655796,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.796",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320478,1754340655805,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.805",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320479,1754340655815,"fUST",-571.13,0.0003452,2,"2025-08-04T20:50:55.815",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320480,1754340655825,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.825",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320481,1754340655834,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.834",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320482,1754340655844,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.844",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320483,1754340655853,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.853",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320484,1754340655863,"fUST",-817.17,0.0003452,2,"2025-08-04T20:50:55.863",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320485,1754340655872,"fUST",-1070.06,0.0003452,2,"2025-08-04T20:50:55.872",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320486,1754340655883,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.883",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320487,1754340655892,"fUST",-6244.75,0.0003452,2,"2025-08-04T20:50:55.892",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320488,1754340655902,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.902",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320489,1754340655912,"fUST",-1910.52,0.0003452,2,"2025-08-04T20:50:55.912",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320490,1754340655921,"fUST",-710.67,0.0003452,2,"2025-08-04T20:50:55.921",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320491,1754340655930,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.930",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320492,1754340655940,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.940",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320493,1754340655949,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.949",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320494,1754340655959,"fUST",-1601.57,0.0003452,2,"2025-08-04T20:50:55.959",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320495,1754340655968,"fUST",-504.52,0.0003452,2,"2025-08-04T20:50:55.968",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320496,1754340655977,"fUST",-232.3,0.0003452,2,"2025-08-04T20:50:55.977",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320497,1754340655986,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.986",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320498,1754340655995,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:55.995",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320499,1754340656005,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:56.005",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320500,1754340656014,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:56.014",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320501,1754340656023,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:56.023",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320502,1754340656032,"fUST",-2947.65,0.0003452,2,"2025-08-04T20:50:56.032",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320503,1754340656041,"fUST",-1964.74,0.0003452,2,"2025-08-04T20:50:56.041",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320504,1754340656051,"fUST",-615.23,0.0003452,2,"2025-08-04T20:50:56.051",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320505,1754340656060,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:56.060",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320506,1754340656069,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:56.069",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320507,1754340656078,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:56.078",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320508,1754340656087,"fUST",-494.28,0.0003452,2,"2025-08-04T20:50:56.087",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320509,1754340656096,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:56.096",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320510,1754340656106,"fUST",-460.0,0.0003452,2,"2025-08-04T20:50:56.106",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320511,1754340656115,"fUST",-1600.0,0.0003452,7,"2025-08-04T20:50:56.115",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320512,1754340656124,"fUST",-162.7465644,0.00034521,30,"2025-08-04T20:50:56.124",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320513,1754340656133,"fUST",-460.0,0.00034544,2,"2025-08-04T20:50:56.133",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320514,1754340656142,"fUST",-200.0,0.00034606,15,"2025-08-04T20:50:56.142",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320515,1754340656151,"fUST",-200.0,0.00034606,15,"2025-08-04T20:50:56.151",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320516,1754340656160,"fUST",-200.0,0.00034606,15,"2025-08-04T20:50:56.160",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320517,1754340656169,"fUST",-240.0,0.00034606,15,"2025-08-04T20:50:56.169",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320518,1754340656179,"fUST",-195.3,0.00034629,15,"2025-08-04T20:50:56.179",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320519,1754340656187,"fUST",-155.0,0.00034676,2,"2025-08-04T20:50:56.187",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320520,1754340656197,"fUST",-162.7465644,0.00034767,30,"2025-08-04T20:50:56.197",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320521,1754340656206,"fUST",-600.0,0.00034768,5,"2025-08-04T20:50:56.206",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320522,1754340656215,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.215",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320523,1754340656225,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.225",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320524,1754340656234,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.234",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320525,1754340656243,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.243",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320526,1754340656252,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.252",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320527,1754340656261,"fUST",-882.44,0.00034794,2,"2025-08-04T20:50:56.261",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320528,1754340656270,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.270",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320529,1754340656279,"fUST",-574.27607608,0.00034794,2,"2025-08-04T20:50:56.279",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320530,1754340656288,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.288",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320531,1754340656297,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.297",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320532,1754340656306,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.306",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320533,1754340656315,"fUST",-1299.76,0.00034794,2,"2025-08-04T20:50:56.315",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320534,1754340656325,"fUST",-2365.37,0.00034794,2,"2025-08-04T20:50:56.325",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320535,1754340656334,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.334",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320536,1754340656343,"fUST",-529.64,0.00034794,2,"2025-08-04T20:50:56.343",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320537,1754340656352,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.352",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320538,1754340656361,"fUST",-572.77,0.00034794,2,"2025-08-04T20:50:56.361",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320539,1754340656370,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.370",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320540,1754340656379,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.379",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320541,1754340656388,"fUST",-470.1,0.00034794,2,"2025-08-04T20:50:56.388",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320542,1754340656398,"fUST",-620.86,0.00034794,2,"2025-08-04T20:50:56.398",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320543,1754340656408,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.408",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320544,1754340656417,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.417",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320545,1754340656426,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.426",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320546,1754340656435,"fUST",-701.71,0.00034794,2,"2025-08-04T20:50:56.435",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320547,1754340656444,"fUST",-483.5,0.00034794,2,"2025-08-04T20:50:56.444",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320548,1754340656453,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.453",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320549,1754340656463,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.463",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320550,1754340656472,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.472",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320551,1754340656481,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.481",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320552,1754340656491,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.491",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320553,1754340656500,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.500",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320554,1754340656509,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.509",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320555,1754340656518,"fUST",-1558.41,0.00034794,2,"2025-08-04T20:50:56.518",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320556,1754340656527,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.527",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320557,1754340656536,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.536",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320558,1754340656549,"fUST",-382.81607924,0.00034794,2,"2025-08-04T20:50:56.549",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320559,1754340656558,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.558",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320560,1754340656567,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.567",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320561,1754340656577,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.577",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320562,1754340656587,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.587",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320563,1754340656597,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.597",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320564,1754340656606,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.606",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320565,1754340656616,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.616",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320566,1754340656625,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.625",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320567,1754340656634,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.634",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320568,1754340656643,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.643",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320569,1754340656652,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.652",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320570,1754340656661,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.661",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320571,1754340656671,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.671",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320572,1754340656679,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.679",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320573,1754340656688,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.688",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320574,1754340656698,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.698",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320575,1754340656707,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.707",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320576,1754340656717,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.717",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320577,1754340656726,"fUST",-1259.66,0.00034794,2,"2025-08-04T20:50:56.726",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320578,1754340656735,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.735",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320579,1754340656745,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.745",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320580,1754340656755,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.755",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320581,1754340656764,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.764",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320582,1754340656773,"fUST",-5166.09,0.00034794,2,"2025-08-04T20:50:56.773",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320583,1754340656783,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.783",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320584,1754340656792,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.792",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320585,1754340656803,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.803",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320586,1754340656812,"fUST",-4368.52,0.00034794,2,"2025-08-04T20:50:56.812",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320587,1754340656822,"fUST",-2550.51,0.00034794,2,"2025-08-04T20:50:56.822",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320588,1754340656832,"fUST",-404.23422925,0.00034794,2,"2025-08-04T20:50:56.832",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320589,1754340656841,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.841",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320590,1754340656851,"fUST",-1004.67,0.00034794,2,"2025-08-04T20:50:56.851",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320591,1754340656860,"fUST",-523.69,0.00034794,2,"2025-08-04T20:50:56.860",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320592,1754340656870,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.870",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320593,1754340656879,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.879",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320594,1754340656888,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.888",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320595,1754340656897,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.897",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320596,1754340656907,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.907",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320597,1754340656916,"fUST",-438.41414649,0.00034794,2,"2025-08-04T20:50:56.916",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320598,1754340656932,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.932",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320599,1754340656942,"fUST",-473.48,0.00034794,2,"2025-08-04T20:50:56.942",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320600,1754340656951,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.951",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320601,1754340656961,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.961",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320602,1754340656971,"fUST",-606.26,0.00034794,2,"2025-08-04T20:50:56.971",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320603,1754340656980,"fUST",-180.9,0.00034794,2,"2025-08-04T20:50:56.980",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320604,1754340656989,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:56.989",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320605,1754340656998,"fUST",-945.19,0.00034794,2,"2025-08-04T20:50:56.998",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320606,1754340657008,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:57.008",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320607,1754340657017,"fUST",-596.33,0.00034794,2,"2025-08-04T20:50:57.017",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320608,1754340657027,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:57.027",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320609,1754340657036,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:57.036",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320610,1754340657045,"fUST",-569.2,0.00034794,2,"2025-08-04T20:50:57.045",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320611,1754340657055,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:57.055",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320612,1754340657064,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:57.064",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320613,1754340657074,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:57.074",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320614,1754340657083,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:57.083",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320615,1754340657092,"fUST",-817.17,0.00034794,2,"2025-08-04T20:50:57.092",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320616,1754340657102,"fUST",-1070.06,0.00034794,2,"2025-08-04T20:50:57.102",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320617,1754340657111,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:57.111",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320618,1754340657121,"fUST",-6244.75,0.00034794,2,"2025-08-04T20:50:57.121",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320619,1754340657130,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:57.130",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320620,1754340657139,"fUST",-1910.52,0.00034794,2,"2025-08-04T20:50:57.139",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320621,1754340657148,"fUST",-710.67,0.00034794,2,"2025-08-04T20:50:57.148",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320622,1754340657158,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:57.158",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320623,1754340657167,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:57.167",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320624,1754340657176,"fUST",-1601.57,0.00034794,2,"2025-08-04T20:50:57.176",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320625,1754340657185,"fUST",-164.63,0.00034794,2,"2025-08-04T20:50:57.185",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320626,1754340657195,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:57.195",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320627,1754340657204,"fUST",-309.90527745,0.00034794,2,"2025-08-04T20:50:57.204",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320628,1754340657213,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:57.213",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320629,1754340657223,"fUST",-460.9,0.00034794,2,"2025-08-04T20:50:57.223",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320630,1754340657233,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:57.233",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320631,1754340657242,"fUST",-2947.65,0.00034794,2,"2025-08-04T20:50:57.242",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320632,1754340657252,"fUST",-1964.74,0.00034794,2,"2025-08-04T20:50:57.252",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320633,1754340657262,"fUST",-615.23,0.00034794,2,"2025-08-04T20:50:57.262",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320634,1754340657271,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:57.271",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320635,1754340657280,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:57.280",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320636,1754340657290,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:57.290",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320637,1754340657299,"fUST",-494.28,0.00034794,2,"2025-08-04T20:50:57.299",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320638,1754340657309,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:57.309",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320639,1754340657318,"fUST",-460.0,0.00034794,2,"2025-08-04T20:50:57.318",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320640,1754340657328,"fUST",-430.6428066,0.00034795,30,"2025-08-04T20:50:57.328",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320641,1754340657337,"fUST",-9075.15,0.000348,14,"2025-08-04T20:50:57.337",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320642,1754340657346,"fUST",-35380.46,0.000349,14,"2025-08-04T20:50:57.346",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320643,1754340657356,"fUST",-430.6428066,0.00034932,30,"2025-08-04T20:50:57.356",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320644,1754340657365,"fUST",-23335.19683072,0.00035,2,"2025-08-04T20:50:57.365",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320645,1754340657375,"fUST",-1536.66604721,0.00035,30,"2025-08-04T20:50:57.375",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320646,1754340657384,"fUST",-154.56468,0.00035,20,"2025-08-04T20:50:57.384",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320647,1754340657394,"fUST",-151.0,0.00035,14,"2025-08-04T20:50:57.394",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320648,1754340657404,"fUST",-32491.81,0.00035,30,"2025-08-04T20:50:57.404",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320649,1754340657413,"fUST",-20000.0,0.00035,7,"2025-08-04T20:50:57.413",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320650,1754340657423,"fUST",-162.7465644,0.00035041,30,"2025-08-04T20:50:57.423",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320651,1754340657432,"fUST",-3000.0,0.00035064,5,"2025-08-04T20:50:57.432",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320652,1754340657441,"fUST",-2500.0,0.00035064,5,"2025-08-04T20:50:57.441",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320653,1754340657451,"fUST",-2500.0,0.00035064,5,"2025-08-04T20:50:57.451",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320654,1754340657460,"fUST",-200.0,0.00035066,120,"2025-08-04T20:50:57.460",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320655,1754340657470,"fUST",-491.8,0.00035068,2,"2025-08-04T20:50:57.470",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320656,1754340657479,"fUST",-386.33,0.00035068,2,"2025-08-04T20:50:57.479",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320657,1754340657488,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:57.488",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320658,1754340657498,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:57.498",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320659,1754340657507,"fUST",-882.44,0.00035068,2,"2025-08-04T20:50:57.507",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320660,1754340657517,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:57.517",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320661,1754340657526,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:57.526",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320662,1754340657536,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:57.536",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320663,1754340657554,"fUST",-1299.76,0.00035068,2,"2025-08-04T20:50:57.554",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320664,1754340657569,"fUST",-2365.37,0.00035068,2,"2025-08-04T20:50:57.569",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320665,1754340657579,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:57.579",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320666,1754340657589,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:57.589",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320667,1754340657598,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:57.598",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320668,1754340657607,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:57.607",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320669,1754340657708,"fUST",-620.86,0.00035068,2,"2025-08-04T20:50:57.708",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320670,1754340657718,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:57.718",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320671,1754340657727,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:57.727",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320672,1754340657737,"fUST",-182.75,0.00035068,2,"2025-08-04T20:50:57.737",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320673,1754340657748,"fUST",-701.71,0.00035068,2,"2025-08-04T20:50:57.748",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320674,1754340657758,"fUST",-483.5,0.00035068,2,"2025-08-04T20:50:57.758",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320675,1754340657767,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:57.767",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320676,1754340657777,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:57.777",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320677,1754340657786,"fUST",-359.42791692,0.00035068,2,"2025-08-04T20:50:57.786",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320678,1754340657795,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:57.795",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320679,1754340657805,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:57.805",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320680,1754340657814,"fUST",-151.0,0.00035068,14,"2025-08-04T20:50:57.814",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320681,1754340657824,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:57.824",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320682,1754340657834,"fUST",-314.07,0.00035068,2,"2025-08-04T20:50:57.834",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320683,1754340657843,"fUST",-1558.41,0.00035068,2,"2025-08-04T20:50:57.843",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320684,1754340657853,"fUST",-151.0,0.00035068,14,"2025-08-04T20:50:57.853",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320685,1754340657862,"fUST",-487.52,0.00035068,2,"2025-08-04T20:50:57.862",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320686,1754340657872,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:57.872",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320687,1754340657882,"fUST",-151.0,0.00035068,14,"2025-08-04T20:50:57.882",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320688,1754340657891,"fUST",-523.71,0.00035068,2,"2025-08-04T20:50:57.891",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320689,1754340657901,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:57.901",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320690,1754340657910,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:57.910",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320691,1754340657920,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:57.920",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320692,1754340657930,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:57.930",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320693,1754340657939,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:57.939",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320694,1754340657948,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:57.948",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320695,1754340657957,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:57.957",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320696,1754340657967,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:57.967",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320697,1754340657977,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:57.977",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320698,1754340657987,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:57.987",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320699,1754340657996,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:57.996",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320700,1754340658006,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:58.006",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320701,1754340658015,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:58.015",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320702,1754340658025,"fUST",-1259.66,0.00035068,2,"2025-08-04T20:50:58.025",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320703,1754340658034,"fUST",-489.03,0.00035068,2,"2025-08-04T20:50:58.034",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320704,1754340658044,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:58.044",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320705,1754340658054,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:58.054",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320706,1754340658063,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:58.063",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320707,1754340658073,"fUST",-5166.09,0.00035068,2,"2025-08-04T20:50:58.073",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320708,1754340658083,"fUST",-181.92,0.00035068,2,"2025-08-04T20:50:58.083",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320709,1754340658092,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:58.092",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320710,1754340658102,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:58.102",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320711,1754340658112,"fUST",-4368.52,0.00035068,2,"2025-08-04T20:50:58.112",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320712,1754340658122,"fUST",-2550.51,0.00035068,2,"2025-08-04T20:50:58.122",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320713,1754340658132,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:58.132",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320714,1754340658141,"fUST",-1004.67,0.00035068,2,"2025-08-04T20:50:58.141",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320715,1754340658151,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:58.151",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320716,1754340658161,"fUST",-157.82,0.00035068,2,"2025-08-04T20:50:58.161",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320717,1754340658170,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:58.170",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320718,1754340658180,"fUST",-526.32,0.00035068,2,"2025-08-04T20:50:58.180",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320719,1754340658190,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:58.190",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320720,1754340658199,"fUST",-473.48,0.00035068,2,"2025-08-04T20:50:58.199",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320721,1754340658208,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:58.208",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320722,1754340658219,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:58.219",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320723,1754340658228,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:58.228",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320724,1754340658238,"fUST",-945.19,0.00035068,2,"2025-08-04T20:50:58.238",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320725,1754340658259,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:58.259",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320726,1754340658270,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:58.270",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320727,1754340658280,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:58.280",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320728,1754340658290,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:58.290",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320729,1754340658301,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:58.301",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320730,1754340658311,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:58.311",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320731,1754340658321,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:58.321",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320732,1754340658331,"fUST",-817.17,0.00035068,2,"2025-08-04T20:50:58.331",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320733,1754340658342,"fUST",-1070.06,0.00035068,2,"2025-08-04T20:50:58.342",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320734,1754340658352,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:58.352",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320735,1754340658362,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:58.362",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320736,1754340658372,"fUST",-6244.75,0.00035068,2,"2025-08-04T20:50:58.372",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320737,1754340658382,"fUST",-1910.52,0.00035068,2,"2025-08-04T20:50:58.382",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320738,1754340658392,"fUST",-710.67,0.00035068,2,"2025-08-04T20:50:58.392",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320739,1754340658402,"fUST",-19939.19,0.00035068,120,"2025-08-04T20:50:58.402",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320740,1754340658412,"fUST",-1601.57,0.00035068,2,"2025-08-04T20:50:58.412",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320741,1754340658422,"fUST",-193.56,0.00035068,2,"2025-08-04T20:50:58.422",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320742,1754340658432,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:58.432",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320743,1754340658442,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:58.442",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320744,1754340658452,"fUST",-2947.65,0.00035068,2,"2025-08-04T20:50:58.452",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320745,1754340658462,"fUST",-1964.74,0.00035068,2,"2025-08-04T20:50:58.462",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320746,1754340658472,"fUST",-615.23,0.00035068,2,"2025-08-04T20:50:58.472",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320747,1754340658482,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:58.482",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320748,1754340658492,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:58.492",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320749,1754340658502,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:58.502",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320750,1754340658512,"fUST",-494.28,0.00035068,2,"2025-08-04T20:50:58.512",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320751,1754340658522,"fUST",-481.54,0.00035068,2,"2025-08-04T20:50:58.522",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320752,1754340658532,"fUST",-460.0,0.00035068,2,"2025-08-04T20:50:58.532",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320753,1754340658544,"fUST",-430.6428066,0.00035068,30,"2025-08-04T20:50:58.544",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320754,1754340658556,"fUST",-160.2486403,0.00035068,30,"2025-08-04T20:50:58.556",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320755,1754340658567,"fUST",-319.402668,0.00035068,30,"2025-08-04T20:50:58.567",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320756,1754340658578,"fUST",-578.8327873,0.00035068,30,"2025-08-04T20:50:58.578",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320757,1754340658590,"fUST",-578.8327873,0.00035068,30,"2025-08-04T20:50:58.590",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320758,1754340658600,"fUST",-589.3468606,0.00035068,30,"2025-08-04T20:50:58.600",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320759,1754340658611,"fUST",-578.7022727,0.00035068,30,"2025-08-04T20:50:58.611",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320760,1754340658624,"fUST",-206.0,0.0003507,30,"2025-08-04T20:50:58.624",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320761,1754340658636,"fUST",-200.0,0.0003509,120,"2025-08-04T20:50:58.636",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320762,1754340658645,"fUST",-560.0,0.00035092,2,"2025-08-04T20:50:58.645",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320763,1754340658655,"fUST",-231.67098287,0.000351,30,"2025-08-04T20:50:58.655",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320764,1754340658665,"fUST",-150.0,0.00035115,2,"2025-08-04T20:50:58.665",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320765,1754340658675,"fUST",-150.0,0.00035115,2,"2025-08-04T20:50:58.675",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320766,1754340658684,"fUST",-855.3500093,0.00035123,30,"2025-08-04T20:50:58.684",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320767,1754340658694,"fUST",-1417.11,0.000352,7,"2025-08-04T20:50:58.694",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320768,1754340658704,"fUST",-151.0,0.0003526,14,"2025-08-04T20:50:58.704",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320769,1754340658714,"fUST",-578.8327873,0.0003526,30,"2025-08-04T20:50:58.714",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320770,1754340658724,"fUST",-577.4124223,0.0003526,30,"2025-08-04T20:50:58.724",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320771,1754340658734,"fUST",-165.7352055,0.0003526,30,"2025-08-04T20:50:58.734",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320772,1754340658744,"fUST",-178.5956294,0.0003526,30,"2025-08-04T20:50:58.744",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320773,1754340658753,"fUST",-162.7465644,0.00035288,30,"2025-08-04T20:50:58.753",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320774,1754340658763,"fUST",-430.6428066,0.00035292,30,"2025-08-04T20:50:58.763",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320775,1754340658773,"fUST",-3569.6,0.000353,7,"2025-08-04T20:50:58.773",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320776,1754340658783,"fUST",-151.0,0.000353,14,"2025-08-04T20:50:58.783",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320777,1754340658793,"fUST",-151.0,0.000353,14,"2025-08-04T20:50:58.793",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320778,1754340658803,"fUST",-151.0,0.000353,14,"2025-08-04T20:50:58.803",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320779,1754340658812,"fUST",-151.0,0.000353,14,"2025-08-04T20:50:58.812",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320780,1754340658822,"fUST",-195.3,0.000353,15,"2025-08-04T20:50:58.822",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320781,1754340658832,"fUST",-151.0,0.00035301,14,"2025-08-04T20:50:58.832",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320782,1754340658842,"fUST",-151.0,0.00035301,14,"2025-08-04T20:50:58.842",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320783,1754340658851,"fUST",-151.0,0.00035301,14,"2025-08-04T20:50:58.851",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320784,1754340658864,"fUST",-344.798651,0.00035301,14,"2025-08-04T20:50:58.864",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320785,1754340658874,"fUST",-344.798651,0.00035301,14,"2025-08-04T20:50:58.874",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320786,1754340658884,"fUST",-200.0,0.00035311,120,"2025-08-04T20:50:58.884",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320787,1754340658893,"fUST",-1600.0,0.00035342,7,"2025-08-04T20:50:58.893",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320788,1754340658904,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:58.904",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320789,1754340658914,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:58.914",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320790,1754340658924,"fUST",-156.028337,0.00035342,14,"2025-08-04T20:50:58.924",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320791,1754340658934,"fUST",-882.44,0.00035342,2,"2025-08-04T20:50:58.934",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320792,1754340658944,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:58.944",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320793,1754340658954,"fUST",-179.67,0.00035342,2,"2025-08-04T20:50:58.954",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320794,1754340658964,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:58.964",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320795,1754340658974,"fUST",-151.0,0.00035342,14,"2025-08-04T20:50:58.974",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320796,1754340658984,"fUST",-1299.76,0.00035342,2,"2025-08-04T20:50:58.984",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320797,1754340658994,"fUST",-2365.37,0.00035342,2,"2025-08-04T20:50:58.994",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320798,1754340659004,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.004",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320799,1754340659013,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.013",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320800,1754340659023,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.023",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320801,1754340659033,"fUST",-620.86,0.00035342,2,"2025-08-04T20:50:59.033",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320802,1754340659043,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.043",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320803,1754340659054,"fUST",-151.0,0.00035342,14,"2025-08-04T20:50:59.054",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320804,1754340659063,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.063",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320805,1754340659073,"fUST",-701.71,0.00035342,2,"2025-08-04T20:50:59.073",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320806,1754340659083,"fUST",-483.5,0.00035342,2,"2025-08-04T20:50:59.083",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320807,1754340659093,"fUST",-151.0,0.00035342,14,"2025-08-04T20:50:59.093",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320808,1754340659102,"fUST",-151.0,0.00035342,14,"2025-08-04T20:50:59.102",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320809,1754340659112,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.112",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320810,1754340659122,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.122",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320811,1754340659132,"fUST",-151.0,0.00035342,14,"2025-08-04T20:50:59.132",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320812,1754340659142,"fUST",-151.0,0.00035342,14,"2025-08-04T20:50:59.142",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320813,1754340659152,"fUST",-181.06342,0.00035342,14,"2025-08-04T20:50:59.152",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320814,1754340659162,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.162",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320815,1754340659171,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.171",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320816,1754340659181,"fUST",-291.38,0.00035342,2,"2025-08-04T20:50:59.181",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320817,1754340659190,"fUST",-151.0,0.00035342,14,"2025-08-04T20:50:59.190",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320818,1754340659201,"fUST",-1558.41,0.00035342,2,"2025-08-04T20:50:59.201",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320819,1754340659215,"fUST",-168.71,0.00035342,2,"2025-08-04T20:50:59.215",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320820,1754340659224,"fUST",-376.4,0.00035342,2,"2025-08-04T20:50:59.224",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320821,1754340659235,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.235",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320822,1754340659250,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.250",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320823,1754340659260,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.260",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320824,1754340659270,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.270",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320825,1754340659280,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.280",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320826,1754340659290,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.290",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320827,1754340659300,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.300",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320828,1754340659309,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.309",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320829,1754340659322,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.322",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320830,1754340659333,"fUST",-1259.66,0.00035342,2,"2025-08-04T20:50:59.333",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320831,1754340659343,"fUST",-306.43,0.00035342,2,"2025-08-04T20:50:59.343",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320832,1754340659352,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.352",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320833,1754340659362,"fUST",-182.49,0.00035342,2,"2025-08-04T20:50:59.362",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320834,1754340659372,"fUST",-5166.09,0.00035342,2,"2025-08-04T20:50:59.372",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320835,1754340659382,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.382",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320836,1754340659391,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.391",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320837,1754340659401,"fUST",-4368.52,0.00035342,2,"2025-08-04T20:50:59.401",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320838,1754340659411,"fUST",-2550.51,0.00035342,2,"2025-08-04T20:50:59.411",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320839,1754340659422,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.422",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320840,1754340659433,"fUST",-1004.67,0.00035342,2,"2025-08-04T20:50:59.433",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320841,1754340659444,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.444",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320842,1754340659454,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.454",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320843,1754340659464,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.464",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320844,1754340659474,"fUST",-473.48,0.00035342,2,"2025-08-04T20:50:59.474",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320845,1754340659484,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.484",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320846,1754340659494,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.494",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320847,1754340659504,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.504",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320848,1754340659514,"fUST",-945.19,0.00035342,2,"2025-08-04T20:50:59.514",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320849,1754340659523,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.523",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320850,1754340659533,"fUST",-525.33,0.00035342,2,"2025-08-04T20:50:59.533",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320851,1754340659547,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.547",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320852,1754340659557,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.557",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320853,1754340659567,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.567",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320854,1754340659576,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.576",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320855,1754340659587,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.587",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320856,1754340659596,"fUST",-1070.06,0.00035342,2,"2025-08-04T20:50:59.596",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320857,1754340659606,"fUST",-817.17,0.00035342,2,"2025-08-04T20:50:59.606",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320858,1754340659615,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.615",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320859,1754340659627,"fUST",-419.24,0.00035342,2,"2025-08-04T20:50:59.627",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320860,1754340659636,"fUST",-6244.75,0.00035342,2,"2025-08-04T20:50:59.636",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320861,1754340659646,"fUST",-1910.52,0.00035342,2,"2025-08-04T20:50:59.646",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320862,1754340659656,"fUST",-710.67,0.00035342,2,"2025-08-04T20:50:59.656",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320863,1754340659666,"fUST",-1601.57,0.00035342,2,"2025-08-04T20:50:59.666",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320864,1754340659675,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.675",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320865,1754340659685,"fUST",-2947.65,0.00035342,2,"2025-08-04T20:50:59.685",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320866,1754340659695,"fUST",-1964.74,0.00035342,2,"2025-08-04T20:50:59.695",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320867,1754340659705,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.705",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320868,1754340659716,"fUST",-615.23,0.00035342,2,"2025-08-04T20:50:59.716",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320869,1754340659842,"fUST",-496.91,0.00035342,2,"2025-08-04T20:50:59.842",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320870,1754340659852,"fUST",-460.0,0.00035342,2,"2025-08-04T20:50:59.852",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320871,1754340659862,"fUST",-494.28,0.00035342,2,"2025-08-04T20:50:59.862",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320872,1754340659871,"fUST",-1500.0,0.00035364,5,"2025-08-04T20:50:59.871",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320873,1754340659883,"fUST",-200.0,0.00035458,120,"2025-08-04T20:50:59.883",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320874,1754340659893,"fUST",-162.7465644,0.00035562,30,"2025-08-04T20:50:59.893",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320875,1754340659902,"fUST",-3600.0,0.00035612,5,"2025-08-04T20:50:59.902",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320876,1754340659915,"fUST",-3000.0,0.00035612,5,"2025-08-04T20:50:59.915",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320877,1754340659924,"fUST",-3000.0,0.00035612,5,"2025-08-04T20:50:59.924",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320878,1754340659934,"fUST",-151.0,0.00035616,14,"2025-08-04T20:50:59.934",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320879,1754340659943,"fUST",-151.0,0.00035616,14,"2025-08-04T20:50:59.943",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320880,1754340659954,"fUST",-460.0,0.00035616,2,"2025-08-04T20:50:59.954",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320881,1754340659963,"fUST",-460.0,0.00035616,2,"2025-08-04T20:50:59.963",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320882,1754340659974,"fUST",-882.44,0.00035616,2,"2025-08-04T20:50:59.974",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320883,1754340659984,"fUST",-460.0,0.00035616,2,"2025-08-04T20:50:59.984",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320884,1754340659995,"fUST",-460.0,0.00035616,2,"2025-08-04T20:50:59.995",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320885,1754340660005,"fUST",-1299.76,0.00035616,2,"2025-08-04T20:51:00.005",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320886,1754340660016,"fUST",-178.56,0.00035616,2,"2025-08-04T20:51:00.016",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320887,1754340660026,"fUST",-2365.37,0.00035616,2,"2025-08-04T20:51:00.026",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320888,1754340660036,"fUST",-502.04,0.00035616,2,"2025-08-04T20:51:00.036",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320889,1754340660046,"fUST",-199.43,0.00035616,2,"2025-08-04T20:51:00.046",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320890,1754340660056,"fUST",-620.86,0.00035616,2,"2025-08-04T20:51:00.056",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320891,1754340660067,"fUST",-460.0,0.00035616,2,"2025-08-04T20:51:00.067",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320892,1754340660076,"fUST",-460.0,0.00035616,2,"2025-08-04T20:51:00.076",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320893,1754340660086,"fUST",-701.71,0.00035616,2,"2025-08-04T20:51:00.086",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320894,1754340660097,"fUST",-483.5,0.00035616,2,"2025-08-04T20:51:00.097",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320895,1754340660107,"fUST",-460.0,0.00035616,2,"2025-08-04T20:51:00.107",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320896,1754340660117,"fUST",-460.0,0.00035616,2,"2025-08-04T20:51:00.117",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320897,1754340660127,"fUST",-460.0,0.00035616,2,"2025-08-04T20:51:00.127",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320898,1754340660139,"fUST",-460.0,0.00035616,2,"2025-08-04T20:51:00.139",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320899,1754340660148,"fUST",-1558.41,0.00035616,2,"2025-08-04T20:51:00.148",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320900,1754340660160,"fUST",-153.14,0.00035616,2,"2025-08-04T20:51:00.160",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320901,1754340660170,"fUST",-460.0,0.00035616,2,"2025-08-04T20:51:00.170",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320902,1754340660179,"fUST",-460.0,0.00035616,2,"2025-08-04T20:51:00.179",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320903,1754340660189,"fUST",-460.0,0.00035616,2,"2025-08-04T20:51:00.189",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320904,1754340660199,"fUST",-460.0,0.00035616,2,"2025-08-04T20:51:00.199",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320905,1754340660208,"fUST",-460.0,0.00035616,2,"2025-08-04T20:51:00.208",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320906,1754340660218,"fUST",-460.0,0.00035616,2,"2025-08-04T20:51:00.218",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320907,1754340660228,"fUST",-460.0,0.00035616,2,"2025-08-04T20:51:00.228",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320908,1754340660238,"fUST",-460.0,0.00035616,2,"2025-08-04T20:51:00.238",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320909,1754340660248,"fUST",-1259.66,0.00035616,2,"2025-08-04T20:51:00.248",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320910,1754340660258,"fUST",-460.0,0.00035616,2,"2025-08-04T20:51:00.258",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320911,1754340660268,"fUST",-5166.09,0.00035616,2,"2025-08-04T20:51:00.268",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320912,1754340660278,"fUST",-460.0,0.00035616,2,"2025-08-04T20:51:00.278",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320913,1754340660288,"fUST",-460.0,0.00035616,2,"2025-08-04T20:51:00.288",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320914,1754340660301,"fUST",-4368.52,0.00035616,2,"2025-08-04T20:51:00.301",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320915,1754340660311,"fUST",-2550.51,0.00035616,2,"2025-08-04T20:51:00.311",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320916,1754340660322,"fUST",-460.0,0.00035616,2,"2025-08-04T20:51:00.322",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320917,1754340660332,"fUST",-1004.67,0.00035616,2,"2025-08-04T20:51:00.332",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320918,1754340660343,"fUST",-460.0,0.00035616,2,"2025-08-04T20:51:00.343",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320919,1754340660352,"fUST",-460.0,0.00035616,2,"2025-08-04T20:51:00.352",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320920,1754340660362,"fUST",-460.0,0.00035616,2,"2025-08-04T20:51:00.362",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320921,1754340660372,"fUST",-473.48,0.00035616,2,"2025-08-04T20:51:00.372",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320922,1754340660381,"fUST",-460.0,0.00035616,2,"2025-08-04T20:51:00.381",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320923,1754340660391,"fUST",-460.0,0.00035616,2,"2025-08-04T20:51:00.391",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320924,1754340660400,"fUST",-460.0,0.00035616,2,"2025-08-04T20:51:00.400",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320925,1754340660411,"fUST",-945.19,0.00035616,2,"2025-08-04T20:51:00.411",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320926,1754340660420,"fUST",-460.0,0.00035616,2,"2025-08-04T20:51:00.420",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320927,1754340660433,"fUST",-460.0,0.00035616,2,"2025-08-04T20:51:00.433",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320928,1754340660442,"fUST",-404.33,0.00035616,2,"2025-08-04T20:51:00.442",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320929,1754340660452,"fUST",-460.0,0.00035616,2,"2025-08-04T20:51:00.452",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320930,1754340660461,"fUST",-460.0,0.00035616,2,"2025-08-04T20:51:00.461",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320931,1754340660470,"fUST",-596.34,0.00035616,2,"2025-08-04T20:51:00.470",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320932,1754340660479,"fUST",-1070.06,0.00035616,2,"2025-08-04T20:51:00.479",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320933,1754340660488,"fUST",-817.17,0.00035616,2,"2025-08-04T20:51:00.488",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320934,1754340660498,"fUST",-460.0,0.00035616,2,"2025-08-04T20:51:00.498",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320935,1754340660508,"fUST",-6244.75,0.00035616,2,"2025-08-04T20:51:00.508",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320936,1754340660517,"fUST",-710.67,0.00035616,2,"2025-08-04T20:51:00.517",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320937,1754340660526,"fUST",-1910.52,0.00035616,2,"2025-08-04T20:51:00.526",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320938,1754340660535,"fUST",-1601.57,0.00035616,2,"2025-08-04T20:51:00.535",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320939,1754340660549,"fUST",-189.72,0.00035616,2,"2025-08-04T20:51:00.549",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320940,1754340660558,"fUST",-2947.65,0.00035616,2,"2025-08-04T20:51:00.558",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320941,1754340660567,"fUST",-1964.74,0.00035616,2,"2025-08-04T20:51:00.567",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320942,1754340660577,"fUST",-460.0,0.00035616,2,"2025-08-04T20:51:00.577",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320943,1754340660587,"fUST",-615.23,0.00035616,2,"2025-08-04T20:51:00.587",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320944,1754340660597,"fUST",-460.0,0.00035616,2,"2025-08-04T20:51:00.597",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320945,1754340660606,"fUST",-494.28,0.00035616,2,"2025-08-04T20:51:00.606",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320946,1754340660616,"fUST",-660.0,0.0003564,2,"2025-08-04T20:51:00.616",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320947,1754340660626,"fUST",-2176.00570572,0.00035649,2,"2025-08-04T20:51:00.626",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320948,1754340660636,"fUST",-162.7465644,0.00035808,30,"2025-08-04T20:51:00.636",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320949,1754340660646,"fUST",-206.0,0.0003589,30,"2025-08-04T20:51:00.646",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320950,1754340660655,"fUST",-460.0,0.0003589,2,"2025-08-04T20:51:00.655",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320951,1754340660664,"fUST",-205.54000003,0.0003589,2,"2025-08-04T20:51:00.664",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320952,1754340660674,"fUST",-882.44,0.0003589,2,"2025-08-04T20:51:00.674",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320953,1754340660684,"fUST",-460.0,0.0003589,2,"2025-08-04T20:51:00.684",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320954,1754340660694,"fUST",-174.83,0.0003589,2,"2025-08-04T20:51:00.694",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320955,1754340660703,"fUST",-1299.76,0.0003589,2,"2025-08-04T20:51:00.703",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320956,1754340660712,"fUST",-2365.37,0.0003589,2,"2025-08-04T20:51:00.712",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320957,1754340660722,"fUST",-620.86,0.0003589,2,"2025-08-04T20:51:00.722",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320958,1754340660731,"fUST",-460.0,0.0003589,2,"2025-08-04T20:51:00.731",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320959,1754340660740,"fUST",-460.0,0.0003589,2,"2025-08-04T20:51:00.740",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320960,1754340660749,"fUST",-701.71,0.0003589,2,"2025-08-04T20:51:00.749",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320961,1754340660759,"fUST",-483.5,0.0003589,2,"2025-08-04T20:51:00.759",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320962,1754340660768,"fUST",-460.0,0.0003589,2,"2025-08-04T20:51:00.768",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320963,1754340660778,"fUST",-532.10155677,0.0003589,2,"2025-08-04T20:51:00.778",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320964,1754340660787,"fUST",-460.0,0.0003589,2,"2025-08-04T20:51:00.787",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320965,1754340660796,"fUST",-460.0,0.0003589,2,"2025-08-04T20:51:00.796",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320966,1754340660806,"fUST",-1558.41,0.0003589,2,"2025-08-04T20:51:00.806",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320967,1754340660816,"fUST",-460.0,0.0003589,2,"2025-08-04T20:51:00.816",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320968,1754340660826,"fUST",-460.0,0.0003589,2,"2025-08-04T20:51:00.826",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320969,1754340660836,"fUST",-460.0,0.0003589,2,"2025-08-04T20:51:00.836",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320970,1754340660846,"fUST",-460.0,0.0003589,2,"2025-08-04T20:51:00.846",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320971,1754340660856,"fUST",-460.0,0.0003589,2,"2025-08-04T20:51:00.856",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320972,1754340660866,"fUST",-460.0,0.0003589,2,"2025-08-04T20:51:00.866",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320973,1754340660876,"fUST",-460.0,0.0003589,2,"2025-08-04T20:51:00.876",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320974,1754340660886,"fUST",-200.95,0.0003589,2,"2025-08-04T20:51:00.886",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320975,1754340660896,"fUST",-1259.66,0.0003589,2,"2025-08-04T20:51:00.896",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320976,1754340660906,"fUST",-251.65737684,0.0003589,2,"2025-08-04T20:51:00.906",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320977,1754340660916,"fUST",-5166.09,0.0003589,2,"2025-08-04T20:51:00.916",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320978,1754340660926,"fUST",-460.0,0.0003589,2,"2025-08-04T20:51:00.926",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320979,1754340660936,"fUST",-460.0,0.0003589,2,"2025-08-04T20:51:00.936",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320980,1754340660946,"fUST",-4368.52,0.0003589,2,"2025-08-04T20:51:00.946",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320981,1754340660955,"fUST",-2550.51,0.0003589,2,"2025-08-04T20:51:00.955",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320982,1754340660964,"fUST",-460.0,0.0003589,2,"2025-08-04T20:51:00.964",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320983,1754340660973,"fUST",-1004.67,0.0003589,2,"2025-08-04T20:51:00.973",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320984,1754340660983,"fUST",-460.0,0.0003589,2,"2025-08-04T20:51:00.983",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320985,1754340660992,"fUST",-460.0,0.0003589,2,"2025-08-04T20:51:00.992",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320986,1754340661002,"fUST",-460.0,0.0003589,2,"2025-08-04T20:51:01.002",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320987,1754340661012,"fUST",-473.48,0.0003589,2,"2025-08-04T20:51:01.012",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320988,1754340661022,"fUST",-460.0,0.0003589,2,"2025-08-04T20:51:01.022",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320989,1754340661032,"fUST",-460.0,0.0003589,2,"2025-08-04T20:51:01.032",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320990,1754340661042,"fUST",-460.0,0.0003589,2,"2025-08-04T20:51:01.042",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320991,1754340661052,"fUST",-945.19,0.0003589,2,"2025-08-04T20:51:01.052",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320992,1754340661062,"fUST",-460.0,0.0003589,2,"2025-08-04T20:51:01.062",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320993,1754340661071,"fUST",-460.0,0.0003589,2,"2025-08-04T20:51:01.071",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320994,1754340661081,"fUST",-460.0,0.0003589,2,"2025-08-04T20:51:01.081",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320995,1754340661091,"fUST",-460.0,0.0003589,2,"2025-08-04T20:51:01.091",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320996,1754340661101,"fUST",-817.17,0.0003589,2,"2025-08-04T20:51:01.101",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320997,1754340661111,"fUST",-1070.06,0.0003589,2,"2025-08-04T20:51:01.111",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320998,1754340661121,"fUST",-460.0,0.0003589,2,"2025-08-04T20:51:01.121",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377320999,1754340661131,"fUST",-6244.75,0.0003589,2,"2025-08-04T20:51:01.131",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321000,1754340661141,"fUST",-710.67,0.0003589,2,"2025-08-04T20:51:01.141",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321001,1754340661151,"fUST",-1910.52,0.0003589,2,"2025-08-04T20:51:01.151",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321002,1754340661167,"fUST",-1601.57,0.0003589,2,"2025-08-04T20:51:01.167",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321003,1754340661176,"fUST",-2947.65,0.0003589,2,"2025-08-04T20:51:01.176",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321004,1754340661186,"fUST",-1964.74,0.0003589,2,"2025-08-04T20:51:01.186",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321005,1754340661195,"fUST",-460.0,0.0003589,2,"2025-08-04T20:51:01.195",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321006,1754340661205,"fUST",-615.23,0.0003589,2,"2025-08-04T20:51:01.205",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321007,1754340661215,"fUST",-452.4,0.0003589,2,"2025-08-04T20:51:01.215",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321008,1754340661224,"fUST",-494.28,0.0003589,2,"2025-08-04T20:51:01.224",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321009,1754340661234,"fUST",-153.0,0.0003589,30,"2025-08-04T20:51:01.234",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321010,1754340661243,"fUST",-153.0,0.0003589,30,"2025-08-04T20:51:01.243",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321011,1754340661253,"fUST",-306.0,0.0003589,30,"2025-08-04T20:51:01.253",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321012,1754340661262,"fUST",-153.0,0.0003589,30,"2025-08-04T20:51:01.262",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321013,1754340661272,"fUST",-195.3,0.00035972,15,"2025-08-04T20:51:01.272",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321014,1754340661281,"fUST",-200.0,0.00035997,120,"2025-08-04T20:51:01.281",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321015,1754340661291,"fUST",-200.82317953,0.00036,2,"2025-08-04T20:51:01.291",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321016,1754340661300,"fUST",-231.67098287,0.00036,30,"2025-08-04T20:51:01.300",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321017,1754340661311,"fUST",-162.7465644,0.00036082,30,"2025-08-04T20:51:01.311",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321018,1754340661320,"fUST",-444.7089371,0.00036082,30,"2025-08-04T20:51:01.320",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321019,1754340661330,"fUST",-823.0,0.00036092,2,"2025-08-04T20:51:01.330",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321020,1754340661339,"fUST",-500.0,0.000361,5,"2025-08-04T20:51:01.339",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321021,1754340661350,"fUST",-500.0,0.000361,5,"2025-08-04T20:51:01.350",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321022,1754340661359,"fUST",-4200.0,0.0003616,5,"2025-08-04T20:51:01.359",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321023,1754340661370,"fUST",-3500.0,0.0003616,5,"2025-08-04T20:51:01.370",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321024,1754340661380,"fUST",-3500.0,0.0003616,5,"2025-08-04T20:51:01.380",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321025,1754340661390,"fUST",-1600.0,0.00036164,7,"2025-08-04T20:51:01.390",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321026,1754340661401,"fUST",-437.15482372,0.00036164,2,"2025-08-04T20:51:01.401",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321027,1754340661414,"fUST",-882.44,0.00036164,2,"2025-08-04T20:51:01.414",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321028,1754340661423,"fUST",-460.0,0.00036164,2,"2025-08-04T20:51:01.423",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321029,1754340661433,"fUST",-1299.76,0.00036164,2,"2025-08-04T20:51:01.433",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321030,1754340661442,"fUST",-2365.37,0.00036164,2,"2025-08-04T20:51:01.442",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321031,1754340661452,"fUST",-620.86,0.00036164,2,"2025-08-04T20:51:01.452",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321032,1754340661462,"fUST",-460.0,0.00036164,2,"2025-08-04T20:51:01.462",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321033,1754340661471,"fUST",-460.0,0.00036164,2,"2025-08-04T20:51:01.471",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321034,1754340661481,"fUST",-701.71,0.00036164,2,"2025-08-04T20:51:01.481",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321035,1754340661491,"fUST",-483.5,0.00036164,2,"2025-08-04T20:51:01.491",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321036,1754340661500,"fUST",-460.0,0.00036164,2,"2025-08-04T20:51:01.500",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321037,1754340661510,"fUST",-460.0,0.00036164,2,"2025-08-04T20:51:01.510",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321038,1754340661519,"fUST",-460.0,0.00036164,2,"2025-08-04T20:51:01.519",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321039,1754340661528,"fUST",-1558.41,0.00036164,2,"2025-08-04T20:51:01.528",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321040,1754340661538,"fUST",-271.91,0.00036164,2,"2025-08-04T20:51:01.538",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321041,1754340661550,"fUST",-320.09,0.00036164,2,"2025-08-04T20:51:01.550",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321042,1754340661560,"fUST",-460.0,0.00036164,2,"2025-08-04T20:51:01.560",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321043,1754340661569,"fUST",-460.0,0.00036164,2,"2025-08-04T20:51:01.569",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321044,1754340661579,"fUST",-460.0,0.00036164,2,"2025-08-04T20:51:01.579",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321045,1754340661589,"fUST",-460.0,0.00036164,2,"2025-08-04T20:51:01.589",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321046,1754340661599,"fUST",-460.0,0.00036164,2,"2025-08-04T20:51:01.599",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321047,1754340661608,"fUST",-1259.66,0.00036164,2,"2025-08-04T20:51:01.608",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321048,1754340661618,"fUST",-5166.09,0.00036164,2,"2025-08-04T20:51:01.618",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321049,1754340661628,"fUST",-460.0,0.00036164,2,"2025-08-04T20:51:01.628",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321050,1754340661637,"fUST",-460.0,0.00036164,2,"2025-08-04T20:51:01.637",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321051,1754340661647,"fUST",-4368.52,0.00036164,2,"2025-08-04T20:51:01.647",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321052,1754340661729,"fUST",-2550.51,0.00036164,2,"2025-08-04T20:51:01.729",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321053,1754340661747,"fUST",-460.0,0.00036164,2,"2025-08-04T20:51:01.747",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321054,1754340661757,"fUST",-1004.67,0.00036164,2,"2025-08-04T20:51:01.757",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321055,1754340661766,"fUST",-460.0,0.00036164,2,"2025-08-04T20:51:01.766",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321056,1754340661776,"fUST",-460.0,0.00036164,2,"2025-08-04T20:51:01.776",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321057,1754340661787,"fUST",-460.0,0.00036164,2,"2025-08-04T20:51:01.787",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321058,1754340661796,"fUST",-473.48,0.00036164,2,"2025-08-04T20:51:01.796",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321059,1754340661806,"fUST",-460.0,0.00036164,2,"2025-08-04T20:51:01.806",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321060,1754340661815,"fUST",-460.0,0.00036164,2,"2025-08-04T20:51:01.815",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321061,1754340661826,"fUST",-945.19,0.00036164,2,"2025-08-04T20:51:01.826",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321062,1754340661836,"fUST",-460.0,0.00036164,2,"2025-08-04T20:51:01.836",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321063,1754340661846,"fUST",-460.0,0.00036164,2,"2025-08-04T20:51:01.846",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321064,1754340661855,"fUST",-460.0,0.00036164,2,"2025-08-04T20:51:01.855",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321065,1754340661865,"fUST",-460.0,0.00036164,2,"2025-08-04T20:51:01.865",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321066,1754340661874,"fUST",-1070.06,0.00036164,2,"2025-08-04T20:51:01.874",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321067,1754340661884,"fUST",-817.17,0.00036164,2,"2025-08-04T20:51:01.884",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321068,1754340661894,"fUST",-521.82,0.00036164,2,"2025-08-04T20:51:01.894",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321069,1754340661904,"fUST",-710.67,0.00036164,2,"2025-08-04T20:51:01.904",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321070,1754340661916,"fUST",-6244.75,0.00036164,2,"2025-08-04T20:51:01.916",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321071,1754340661925,"fUST",-1910.52,0.00036164,2,"2025-08-04T20:51:01.925",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321072,1754340661935,"fUST",-19939.19,0.00036164,120,"2025-08-04T20:51:01.935",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321073,1754340661944,"fUST",-1601.57,0.00036164,2,"2025-08-04T20:51:01.944",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321074,1754340661954,"fUST",-2947.65,0.00036164,2,"2025-08-04T20:51:01.954",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321075,1754340661963,"fUST",-1964.74,0.00036164,2,"2025-08-04T20:51:01.963",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321076,1754340661972,"fUST",-460.0,0.00036164,2,"2025-08-04T20:51:01.972",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321077,1754340661982,"fUST",-615.23,0.00036164,2,"2025-08-04T20:51:01.982",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321078,1754340661991,"fUST",-494.28,0.00036164,2,"2025-08-04T20:51:01.991",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321079,1754340662001,"fUST",-760.0,0.00036188,2,"2025-08-04T20:51:02.001",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321080,1754340662011,"fUST",-239.19595,0.000362,120,"2025-08-04T20:51:02.011",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321081,1754340662021,"fUST",-259.92129,0.000362,120,"2025-08-04T20:51:02.021",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321082,1754340662030,"fUST",-202.53212453,0.0003621,2,"2025-08-04T20:51:02.030",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321083,1754340662040,"fUST",-263.43679341,0.0003624,2,"2025-08-04T20:51:02.040",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321084,1754340662049,"fUST",-9075.15,0.000363,14,"2025-08-04T20:51:02.049",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321085,1754340662059,"fUST",-2200.0,0.00036311,7,"2025-08-04T20:51:02.059",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321086,1754340662068,"fUST",-35380.46,0.000364,14,"2025-08-04T20:51:02.068",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321087,1754340662078,"fUST",-2416.033264,0.000364,22,"2025-08-04T20:51:02.078",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321088,1754340662087,"fUST",-882.44,0.00036438,2,"2025-08-04T20:51:02.087",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321089,1754340662097,"fUST",-456.11,0.00036438,2,"2025-08-04T20:51:02.097",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321090,1754340662107,"fUST",-1299.76,0.00036438,2,"2025-08-04T20:51:02.107",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321091,1754340662116,"fUST",-2365.37,0.00036438,2,"2025-08-04T20:51:02.116",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321092,1754340662126,"fUST",-620.86,0.00036438,2,"2025-08-04T20:51:02.126",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321093,1754340662135,"fUST",-599.54,0.00036438,2,"2025-08-04T20:51:02.135",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321094,1754340662145,"fUST",-294.8,0.00036438,2,"2025-08-04T20:51:02.145",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321095,1754340662155,"fUST",-701.71,0.00036438,2,"2025-08-04T20:51:02.155",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321096,1754340662166,"fUST",-483.5,0.00036438,2,"2025-08-04T20:51:02.166",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321097,1754340662176,"fUST",-460.0,0.00036438,2,"2025-08-04T20:51:02.176",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321098,1754340662186,"fUST",-460.0,0.00036438,2,"2025-08-04T20:51:02.186",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321099,1754340662195,"fUST",-460.0,0.00036438,2,"2025-08-04T20:51:02.195",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321100,1754340662205,"fUST",-1558.41,0.00036438,2,"2025-08-04T20:51:02.205",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321101,1754340662214,"fUST",-460.0,0.00036438,2,"2025-08-04T20:51:02.214",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321102,1754340662224,"fUST",-460.0,0.00036438,2,"2025-08-04T20:51:02.224",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321103,1754340662233,"fUST",-460.0,0.00036438,2,"2025-08-04T20:51:02.233",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321104,1754340662243,"fUST",-460.0,0.00036438,2,"2025-08-04T20:51:02.243",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321105,1754340662253,"fUST",-460.0,0.00036438,2,"2025-08-04T20:51:02.253",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321106,1754340662263,"fUST",-1259.66,0.00036438,2,"2025-08-04T20:51:02.263",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321107,1754340662273,"fUST",-5166.09,0.00036438,2,"2025-08-04T20:51:02.273",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321108,1754340662282,"fUST",-460.0,0.00036438,2,"2025-08-04T20:51:02.282",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321109,1754340662291,"fUST",-474.27,0.00036438,2,"2025-08-04T20:51:02.291",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321110,1754340662300,"fUST",-4368.52,0.00036438,2,"2025-08-04T20:51:02.300",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321111,1754340662310,"fUST",-2550.51,0.00036438,2,"2025-08-04T20:51:02.310",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321112,1754340662319,"fUST",-460.0,0.00036438,2,"2025-08-04T20:51:02.319",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321113,1754340662329,"fUST",-1004.67,0.00036438,2,"2025-08-04T20:51:02.329",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321114,1754340662338,"fUST",-460.0,0.00036438,2,"2025-08-04T20:51:02.338",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321115,1754340662348,"fUST",-460.0,0.00036438,2,"2025-08-04T20:51:02.348",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321116,1754340662358,"fUST",-368.06,0.00036438,2,"2025-08-04T20:51:02.358",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321117,1754340662368,"fUST",-473.48,0.00036438,2,"2025-08-04T20:51:02.368",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321118,1754340662378,"fUST",-460.0,0.00036438,2,"2025-08-04T20:51:02.378",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321119,1754340662387,"fUST",-460.0,0.00036438,2,"2025-08-04T20:51:02.387",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321120,1754340662396,"fUST",-945.19,0.00036438,2,"2025-08-04T20:51:02.396",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321121,1754340662406,"fUST",-460.0,0.00036438,2,"2025-08-04T20:51:02.406",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321122,1754340662416,"fUST",-460.0,0.00036438,2,"2025-08-04T20:51:02.416",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321123,1754340662426,"fUST",-460.0,0.00036438,2,"2025-08-04T20:51:02.426",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321124,1754340662436,"fUST",-460.0,0.00036438,2,"2025-08-04T20:51:02.436",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321125,1754340662445,"fUST",-1070.06,0.00036438,2,"2025-08-04T20:51:02.445",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321126,1754340662455,"fUST",-817.17,0.00036438,2,"2025-08-04T20:51:02.455",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321127,1754340662465,"fUST",-710.67,0.00036438,2,"2025-08-04T20:51:02.465",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321128,1754340662474,"fUST",-6244.75,0.00036438,2,"2025-08-04T20:51:02.474",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321129,1754340662483,"fUST",-1910.52,0.00036438,2,"2025-08-04T20:51:02.483",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321130,1754340662493,"fUST",-1601.57,0.00036438,2,"2025-08-04T20:51:02.493",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321131,1754340662502,"fUST",-2947.65,0.00036438,2,"2025-08-04T20:51:02.502",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321132,1754340662512,"fUST",-1964.74,0.00036438,2,"2025-08-04T20:51:02.512",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321133,1754340662521,"fUST",-460.0,0.00036438,2,"2025-08-04T20:51:02.521",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321134,1754340662531,"fUST",-615.23,0.00036438,2,"2025-08-04T20:51:02.531",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321135,1754340662541,"fUST",-494.28,0.00036438,2,"2025-08-04T20:51:02.541",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321136,1754340662555,"fUST",-300.0,0.00036458,5,"2025-08-04T20:51:02.555",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321137,1754340662565,"fUST",-495.9501556,0.0003646,5,"2025-08-04T20:51:02.565",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321138,1754340662575,"fUST",-3292.0,0.0003655,3,"2025-08-04T20:51:02.575",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321139,1754340662585,"fUST",-195.3,0.00036643,15,"2025-08-04T20:51:02.585",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321140,1754340662596,"fUST",-4800.0,0.00036708,5,"2025-08-04T20:51:02.596",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321141,1754340662606,"fUST",-4000.0,0.00036708,5,"2025-08-04T20:51:02.606",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321142,1754340662616,"fUST",-4000.0,0.00036708,5,"2025-08-04T20:51:02.616",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321143,1754340662625,"fUST",-206.0,0.0003671,30,"2025-08-04T20:51:02.625",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321144,1754340662635,"fUST",-882.44,0.00036712,2,"2025-08-04T20:51:02.635",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321145,1754340662645,"fUST",-1299.76,0.00036712,2,"2025-08-04T20:51:02.645",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321146,1754340662654,"fUST",-2365.37,0.00036712,2,"2025-08-04T20:51:02.654",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321147,1754340662665,"fUST",-620.86,0.00036712,2,"2025-08-04T20:51:02.665",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321148,1754340662675,"fUST",-701.71,0.00036712,2,"2025-08-04T20:51:02.675",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321149,1754340662684,"fUST",-483.5,0.00036712,2,"2025-08-04T20:51:02.684",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321150,1754340662693,"fUST",-460.0,0.00036712,2,"2025-08-04T20:51:02.693",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321151,1754340662703,"fUST",-460.0,0.00036712,2,"2025-08-04T20:51:02.703",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321152,1754340662712,"fUST",-460.0,0.00036712,2,"2025-08-04T20:51:02.712",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321153,1754340662722,"fUST",-1558.41,0.00036712,2,"2025-08-04T20:51:02.722",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321154,1754340662731,"fUST",-460.0,0.00036712,2,"2025-08-04T20:51:02.731",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321155,1754340662741,"fUST",-460.0,0.00036712,2,"2025-08-04T20:51:02.741",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321156,1754340662751,"fUST",-460.0,0.00036712,2,"2025-08-04T20:51:02.751",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321157,1754340662761,"fUST",-460.0,0.00036712,2,"2025-08-04T20:51:02.761",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321158,1754340662770,"fUST",-460.84,0.00036712,2,"2025-08-04T20:51:02.770",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321159,1754340662780,"fUST",-1259.66,0.00036712,2,"2025-08-04T20:51:02.780",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321160,1754340662789,"fUST",-5166.09,0.00036712,2,"2025-08-04T20:51:02.789",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321161,1754340662800,"fUST",-460.0,0.00036712,2,"2025-08-04T20:51:02.800",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321162,1754340662810,"fUST",-4368.52,0.00036712,2,"2025-08-04T20:51:02.810",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321163,1754340662819,"fUST",-2550.51,0.00036712,2,"2025-08-04T20:51:02.819",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321164,1754340662829,"fUST",-263.65,0.00036712,2,"2025-08-04T20:51:02.829",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321165,1754340662838,"fUST",-1004.67,0.00036712,2,"2025-08-04T20:51:02.838",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321166,1754340662848,"fUST",-460.0,0.00036712,2,"2025-08-04T20:51:02.848",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321167,1754340662858,"fUST",-460.0,0.00036712,2,"2025-08-04T20:51:02.858",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321168,1754340662868,"fUST",-473.48,0.00036712,2,"2025-08-04T20:51:02.868",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321169,1754340662877,"fUST",-460.0,0.00036712,2,"2025-08-04T20:51:02.877",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321170,1754340662887,"fUST",-460.0,0.00036712,2,"2025-08-04T20:51:02.887",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321171,1754340662896,"fUST",-945.19,0.00036712,2,"2025-08-04T20:51:02.896",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321172,1754340662905,"fUST",-265.25,0.00036712,2,"2025-08-04T20:51:02.905",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321173,1754340662915,"fUST",-460.0,0.00036712,2,"2025-08-04T20:51:02.915",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321174,1754340662925,"fUST",-460.0,0.00036712,2,"2025-08-04T20:51:02.925",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321175,1754340662935,"fUST",-330.5,0.00036712,2,"2025-08-04T20:51:02.935",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321176,1754340662944,"fUST",-1070.06,0.00036712,2,"2025-08-04T20:51:02.944",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321177,1754340662954,"fUST",-817.17,0.00036712,2,"2025-08-04T20:51:02.954",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321178,1754340662965,"fUST",-710.67,0.00036712,2,"2025-08-04T20:51:02.965",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321179,1754340662976,"fUST",-6244.75,0.00036712,2,"2025-08-04T20:51:02.976",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321180,1754340662986,"fUST",-1910.52,0.00036712,2,"2025-08-04T20:51:02.986",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321181,1754340662996,"fUST",-1601.57,0.00036712,2,"2025-08-04T20:51:02.996",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321182,1754340663005,"fUST",-2947.65,0.00036712,2,"2025-08-04T20:51:03.005",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321183,1754340663015,"fUST",-1964.74,0.00036712,2,"2025-08-04T20:51:03.015",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321184,1754340663025,"fUST",-460.0,0.00036712,2,"2025-08-04T20:51:03.025",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321185,1754340663035,"fUST",-615.23,0.00036712,2,"2025-08-04T20:51:03.035",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321186,1754340663045,"fUST",-494.28,0.00036712,2,"2025-08-04T20:51:03.045",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321187,1754340663055,"fUST",-860.0,0.00036736,2,"2025-08-04T20:51:03.055",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321188,1754340663064,"fUST",-200.0,0.00036758,120,"2025-08-04T20:51:03.064",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321189,1754340663074,"fUST",-1500.0,0.000369,22,"2025-08-04T20:51:03.074",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321190,1754340663084,"fUST",-203.411399,0.000369,2,"2025-08-04T20:51:03.084",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321191,1754340663094,"fUST",-151.0,0.00036986,14,"2025-08-04T20:51:03.094",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321192,1754340663104,"fUST",-151.0,0.00036986,14,"2025-08-04T20:51:03.104",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321193,1754340663113,"fUST",-151.0,0.00036986,14,"2025-08-04T20:51:03.113",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321194,1754340663122,"fUST",-151.0,0.00036986,14,"2025-08-04T20:51:03.122",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321195,1754340663131,"fUST",-151.0,0.00036986,14,"2025-08-04T20:51:03.131",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321196,1754340663141,"fUST",-151.0,0.00036986,14,"2025-08-04T20:51:03.141",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321197,1754340663150,"fUST",-882.44,0.00036986,2,"2025-08-04T20:51:03.150",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321198,1754340663160,"fUST",-1299.76,0.00036986,2,"2025-08-04T20:51:03.160",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321199,1754340663170,"fUST",-2365.37,0.00036986,2,"2025-08-04T20:51:03.170",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321200,1754340663179,"fUST",-620.86,0.00036986,2,"2025-08-04T20:51:03.179",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321201,1754340663189,"fUST",-701.71,0.00036986,2,"2025-08-04T20:51:03.189",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321202,1754340663198,"fUST",-483.5,0.00036986,2,"2025-08-04T20:51:03.198",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321203,1754340663208,"fUST",-460.0,0.00036986,2,"2025-08-04T20:51:03.208",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321204,1754340663218,"fUST",-460.0,0.00036986,2,"2025-08-04T20:51:03.218",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321205,1754340663228,"fUST",-460.0,0.00036986,2,"2025-08-04T20:51:03.228",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321206,1754340663237,"fUST",-151.0,0.00036986,14,"2025-08-04T20:51:03.237",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321207,1754340663246,"fUST",-1558.41,0.00036986,2,"2025-08-04T20:51:03.246",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321208,1754340663256,"fUST",-151.0,0.00036986,14,"2025-08-04T20:51:03.256",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321209,1754340663265,"fUST",-460.0,0.00036986,2,"2025-08-04T20:51:03.265",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321210,1754340663275,"fUST",-460.0,0.00036986,2,"2025-08-04T20:51:03.275",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321211,1754340663284,"fUST",-460.0,0.00036986,2,"2025-08-04T20:51:03.284",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321212,1754340663293,"fUST",-460.0,0.00036986,2,"2025-08-04T20:51:03.293",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321213,1754340663303,"fUST",-1259.66,0.00036986,2,"2025-08-04T20:51:03.303",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321214,1754340663313,"fUST",-5166.09,0.00036986,2,"2025-08-04T20:51:03.313",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321215,1754340663322,"fUST",-460.0,0.00036986,2,"2025-08-04T20:51:03.322",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321216,1754340663332,"fUST",-4368.52,0.00036986,2,"2025-08-04T20:51:03.332",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321217,1754340663342,"fUST",-2550.51,0.00036986,2,"2025-08-04T20:51:03.342",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321218,1754340663351,"fUST",-1004.67,0.00036986,2,"2025-08-04T20:51:03.351",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321219,1754340663360,"fUST",-460.0,0.00036986,2,"2025-08-04T20:51:03.360",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321220,1754340663369,"fUST",-265.51588401,0.00036986,2,"2025-08-04T20:51:03.369",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321221,1754340663378,"fUST",-473.48,0.00036986,2,"2025-08-04T20:51:03.378",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321222,1754340663483,"fUST",-460.0,0.00036986,2,"2025-08-04T20:51:03.483",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321223,1754340663493,"fUST",-460.0,0.00036986,2,"2025-08-04T20:51:03.493",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321224,1754340663502,"fUST",-945.19,0.00036986,2,"2025-08-04T20:51:03.502",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321225,1754340663512,"fUST",-438.81,0.00036986,2,"2025-08-04T20:51:03.512",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321226,1754340663522,"fUST",-460.0,0.00036986,2,"2025-08-04T20:51:03.522",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321227,1754340663531,"fUST",-1070.06,0.00036986,2,"2025-08-04T20:51:03.531",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321228,1754340663542,"fUST",-817.17,0.00036986,2,"2025-08-04T20:51:03.542",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321229,1754340663561,"fUST",-710.67,0.00036986,2,"2025-08-04T20:51:03.561",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321230,1754340663571,"fUST",-6244.75,0.00036986,2,"2025-08-04T20:51:03.571",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321231,1754340663581,"fUST",-1910.52,0.00036986,2,"2025-08-04T20:51:03.581",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321232,1754340663591,"fUST",-1601.57,0.00036986,2,"2025-08-04T20:51:03.591",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321233,1754340663604,"fUST",-2947.65,0.00036986,2,"2025-08-04T20:51:03.604",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321234,1754340663614,"fUST",-1964.74,0.00036986,2,"2025-08-04T20:51:03.614",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321235,1754340663624,"fUST",-460.0,0.00036986,2,"2025-08-04T20:51:03.624",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321236,1754340663633,"fUST",-615.23,0.00036986,2,"2025-08-04T20:51:03.633",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321237,1754340663643,"fUST",-494.28,0.00036986,2,"2025-08-04T20:51:03.643",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321238,1754340663653,"fUST",-160.2486403,0.00036986,30,"2025-08-04T20:51:03.653",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321239,1754340663663,"fUST",-160.2486403,0.00036986,30,"2025-08-04T20:51:03.663",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321240,1754340663672,"fUST",-152.0,0.00037,120,"2025-08-04T20:51:03.672",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321241,1754340663682,"fUST",-1417.11,0.00037,7,"2025-08-04T20:51:03.682",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321242,1754340663692,"fUST",-3569.6,0.00037,7,"2025-08-04T20:51:03.692",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321243,1754340663701,"fUST",-231.67098287,0.00037,3,"2025-08-04T20:51:03.701",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321244,1754340663712,"fUST",-160.0,0.00037,3,"2025-08-04T20:51:03.712",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321245,1754340663721,"fUST",-461.05335821,0.00037,3,"2025-08-04T20:51:03.721",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321246,1754340663731,"fUST",-842.05743881,0.00037,3,"2025-08-04T20:51:03.731",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321247,1754340663740,"fUST",-200.0,0.00037003,120,"2025-08-04T20:51:03.740",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321248,1754340663750,"fUST",-600.0,0.00037006,5,"2025-08-04T20:51:03.750",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321249,1754340663759,"fUST",-151.0,0.000371,14,"2025-08-04T20:51:03.759",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321250,1754340663769,"fUST",-151.0,0.000371,14,"2025-08-04T20:51:03.769",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321251,1754340663778,"fUST",-151.0,0.000371,14,"2025-08-04T20:51:03.778",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321252,1754340663787,"fUST",-151.0,0.000371,14,"2025-08-04T20:51:03.787",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321253,1754340663797,"fUST",-151.0,0.000371,14,"2025-08-04T20:51:03.797",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321254,1754340663807,"fUST",-151.0,0.000371,14,"2025-08-04T20:51:03.807",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321255,1754340663817,"fUST",-151.0,0.000371,14,"2025-08-04T20:51:03.817",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321256,1754340663827,"fUST",-151.0,0.000371,14,"2025-08-04T20:51:03.827",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321257,1754340663837,"fUST",-151.0,0.000371,14,"2025-08-04T20:51:03.837",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321258,1754340663847,"fUST",-151.0,0.000371,14,"2025-08-04T20:51:03.847",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321259,1754340663857,"fUST",-151.0,0.000371,14,"2025-08-04T20:51:03.857",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321260,1754340663867,"fUST",-344.798651,0.000371,14,"2025-08-04T20:51:03.867",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321261,1754340663876,"fUST",-344.798651,0.000371,14,"2025-08-04T20:51:03.876",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321262,1754340663886,"fUST",-5400.0,0.00037256,5,"2025-08-04T20:51:03.886",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321263,1754340663895,"fUST",-4500.0,0.00037256,5,"2025-08-04T20:51:03.895",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321264,1754340663904,"fUST",-4500.0,0.00037256,5,"2025-08-04T20:51:03.904",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321265,1754340663914,"fUST",-151.0,0.0003726,14,"2025-08-04T20:51:03.914",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321266,1754340663924,"fUST",-882.44,0.0003726,2,"2025-08-04T20:51:03.924",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321267,1754340663934,"fUST",-1299.76,0.0003726,2,"2025-08-04T20:51:03.934",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321268,1754340663943,"fUST",-2365.37,0.0003726,2,"2025-08-04T20:51:03.943",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321269,1754340663953,"fUST",-620.86,0.0003726,2,"2025-08-04T20:51:03.953",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321270,1754340663963,"fUST",-701.71,0.0003726,2,"2025-08-04T20:51:03.963",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321271,1754340663972,"fUST",-483.5,0.0003726,2,"2025-08-04T20:51:03.972",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321272,1754340663982,"fUST",-171.79,0.0003726,2,"2025-08-04T20:51:03.982",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321273,1754340663992,"fUST",-460.0,0.0003726,2,"2025-08-04T20:51:03.992",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321274,1754340664002,"fUST",-460.0,0.0003726,2,"2025-08-04T20:51:04.002",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321275,1754340664012,"fUST",-1558.41,0.0003726,2,"2025-08-04T20:51:04.012",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321276,1754340664021,"fUST",-175.0,0.0003726,2,"2025-08-04T20:51:04.021",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321277,1754340664031,"fUST",-460.0,0.0003726,2,"2025-08-04T20:51:04.031",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321278,1754340664041,"fUST",-460.0,0.0003726,2,"2025-08-04T20:51:04.041",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321279,1754340664050,"fUST",-460.0,0.0003726,2,"2025-08-04T20:51:04.050",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321280,1754340664060,"fUST",-1259.66,0.0003726,2,"2025-08-04T20:51:04.060",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321281,1754340664069,"fUST",-5166.09,0.0003726,2,"2025-08-04T20:51:04.069",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321282,1754340664079,"fUST",-460.0,0.0003726,2,"2025-08-04T20:51:04.079",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321283,1754340664089,"fUST",-4368.52,0.0003726,2,"2025-08-04T20:51:04.089",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321284,1754340664099,"fUST",-2550.51,0.0003726,2,"2025-08-04T20:51:04.099",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321285,1754340664108,"fUST",-1004.67,0.0003726,2,"2025-08-04T20:51:04.108",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321286,1754340664117,"fUST",-460.0,0.0003726,2,"2025-08-04T20:51:04.117",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321287,1754340664127,"fUST",-473.48,0.0003726,2,"2025-08-04T20:51:04.127",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321288,1754340664136,"fUST",-409.93,0.0003726,2,"2025-08-04T20:51:04.136",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321289,1754340664146,"fUST",-460.0,0.0003726,2,"2025-08-04T20:51:04.146",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321290,1754340664155,"fUST",-945.19,0.0003726,2,"2025-08-04T20:51:04.155",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321291,1754340664165,"fUST",-460.0,0.0003726,2,"2025-08-04T20:51:04.165",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321292,1754340664174,"fUST",-1070.06,0.0003726,2,"2025-08-04T20:51:04.174",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321293,1754340664184,"fUST",-817.17,0.0003726,2,"2025-08-04T20:51:04.184",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321294,1754340664193,"fUST",-710.67,0.0003726,2,"2025-08-04T20:51:04.193",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321295,1754340664202,"fUST",-6244.75,0.0003726,2,"2025-08-04T20:51:04.202",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321296,1754340664212,"fUST",-1910.52,0.0003726,2,"2025-08-04T20:51:04.212",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321297,1754340664222,"fUST",-19939.19,0.0003726,120,"2025-08-04T20:51:04.222",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321298,1754340664231,"fUST",-1601.57,0.0003726,2,"2025-08-04T20:51:04.231",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321299,1754340664240,"fUST",-2947.65,0.0003726,2,"2025-08-04T20:51:04.240",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321300,1754340664250,"fUST",-1964.74,0.0003726,2,"2025-08-04T20:51:04.250",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321301,1754340664260,"fUST",-460.0,0.0003726,2,"2025-08-04T20:51:04.260",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321302,1754340664269,"fUST",-615.23,0.0003726,2,"2025-08-04T20:51:04.269",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321303,1754340664279,"fUST",-494.28,0.0003726,2,"2025-08-04T20:51:04.279",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321304,1754340664288,"fUST",-960.0,0.00037284,2,"2025-08-04T20:51:04.288",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321305,1754340664298,"fUST",-195.3,0.00037314,15,"2025-08-04T20:51:04.298",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321306,1754340664309,"fUST",-200.0,0.00037389,120,"2025-08-04T20:51:04.309",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321307,1754340664318,"fUST",-200.0,0.00037427,120,"2025-08-04T20:51:04.318",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321308,1754340664328,"fUST",-635.0,0.00037447,2,"2025-08-04T20:51:04.328",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321309,1754340664338,"fUST",-2148.0,0.00037447,2,"2025-08-04T20:51:04.338",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321310,1754340664349,"fUST",-970.0,0.00037447,2,"2025-08-04T20:51:04.349",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321311,1754340664358,"fUST",-206.0,0.0003753,30,"2025-08-04T20:51:04.358",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321312,1754340664368,"fUST",-882.44,0.00037534,2,"2025-08-04T20:51:04.368",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321313,1754340664378,"fUST",-1299.76,0.00037534,2,"2025-08-04T20:51:04.378",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321314,1754340664388,"fUST",-2365.37,0.00037534,2,"2025-08-04T20:51:04.388",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321315,1754340664397,"fUST",-620.86,0.00037534,2,"2025-08-04T20:51:04.397",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321316,1754340664407,"fUST",-701.71,0.00037534,2,"2025-08-04T20:51:04.407",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321317,1754340664417,"fUST",-483.5,0.00037534,2,"2025-08-04T20:51:04.417",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321318,1754340664426,"fUST",-460.0,0.00037534,2,"2025-08-04T20:51:04.426",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321319,1754340664436,"fUST",-460.0,0.00037534,2,"2025-08-04T20:51:04.436",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321320,1754340664446,"fUST",-1558.41,0.00037534,2,"2025-08-04T20:51:04.446",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321321,1754340664456,"fUST",-460.0,0.00037534,2,"2025-08-04T20:51:04.456",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321322,1754340664465,"fUST",-333.45,0.00037534,2,"2025-08-04T20:51:04.465",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321323,1754340664475,"fUST",-460.0,0.00037534,2,"2025-08-04T20:51:04.475",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321324,1754340664484,"fUST",-1259.66,0.00037534,2,"2025-08-04T20:51:04.484",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321325,1754340664494,"fUST",-5166.09,0.00037534,2,"2025-08-04T20:51:04.494",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321326,1754340664503,"fUST",-460.0,0.00037534,2,"2025-08-04T20:51:04.503",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321327,1754340664513,"fUST",-4368.52,0.00037534,2,"2025-08-04T20:51:04.513",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321328,1754340664523,"fUST",-2550.51,0.00037534,2,"2025-08-04T20:51:04.523",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321329,1754340664532,"fUST",-1004.67,0.00037534,2,"2025-08-04T20:51:04.532",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321330,1754340664542,"fUST",-460.0,0.00037534,2,"2025-08-04T20:51:04.542",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321331,1754340664555,"fUST",-473.48,0.00037534,2,"2025-08-04T20:51:04.555",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321332,1754340664564,"fUST",-460.0,0.00037534,2,"2025-08-04T20:51:04.564",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321333,1754340664574,"fUST",-945.19,0.00037534,2,"2025-08-04T20:51:04.574",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321334,1754340664583,"fUST",-460.0,0.00037534,2,"2025-08-04T20:51:04.583",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321335,1754340664594,"fUST",-1070.06,0.00037534,2,"2025-08-04T20:51:04.594",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321336,1754340664604,"fUST",-817.17,0.00037534,2,"2025-08-04T20:51:04.604",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321337,1754340664614,"fUST",-710.67,0.00037534,2,"2025-08-04T20:51:04.614",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321338,1754340664624,"fUST",-6244.75,0.00037534,2,"2025-08-04T20:51:04.624",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321339,1754340664634,"fUST",-1910.52,0.00037534,2,"2025-08-04T20:51:04.634",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321340,1754340664643,"fUST",-1601.57,0.00037534,2,"2025-08-04T20:51:04.643",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321341,1754340664653,"fUST",-2947.65,0.00037534,2,"2025-08-04T20:51:04.653",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321342,1754340664663,"fUST",-1964.74,0.00037534,2,"2025-08-04T20:51:04.663",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321343,1754340664672,"fUST",-460.0,0.00037534,2,"2025-08-04T20:51:04.672",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321344,1754340664682,"fUST",-615.23,0.00037534,2,"2025-08-04T20:51:04.682",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321345,1754340664691,"fUST",-494.28,0.00037534,2,"2025-08-04T20:51:04.691",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321346,1754340664701,"fUST",-357.127526,0.00037534,30,"2025-08-04T20:51:04.701",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321347,1754340664710,"fUST",-160.2834123,0.00037534,30,"2025-08-04T20:51:04.710",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321348,1754340664720,"fUST",-292.8695803,0.00037534,30,"2025-08-04T20:51:04.720",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321349,1754340664730,"fUST",-160.2834123,0.00037534,30,"2025-08-04T20:51:04.730",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321350,1754340664739,"fUST",-292.8695803,0.00037534,30,"2025-08-04T20:51:04.739",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321351,1754340664748,"fUST",-1159.2756231,0.00037534,30,"2025-08-04T20:51:04.748",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321352,1754340664757,"fUST",-160.2834123,0.00037534,30,"2025-08-04T20:51:04.757",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321353,1754340664767,"fUST",-292.8695803,0.00037534,30,"2025-08-04T20:51:04.767",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321354,1754340664777,"fUST",-160.2834123,0.00037534,30,"2025-08-04T20:51:04.777",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321355,1754340664787,"fUST",-159.6618605,0.00037534,30,"2025-08-04T20:51:04.787",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321356,1754340664796,"fUST",-292.8695803,0.00037534,30,"2025-08-04T20:51:04.796",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321357,1754340664806,"fUST",-292.8695803,0.00037534,30,"2025-08-04T20:51:04.806",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321358,1754340664815,"fUST",-318.9621821,0.00037534,30,"2025-08-04T20:51:04.815",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321359,1754340664826,"fUST",-982.80125239,0.00037553,5,"2025-08-04T20:51:04.826",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321360,1754340664836,"fUST",-1009.47617386,0.000378,2,"2025-08-04T20:51:04.836",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321361,1754340664846,"fUST",-6000.0,0.00037804,5,"2025-08-04T20:51:04.846",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321362,1754340664856,"fUST",-5000.0,0.00037804,5,"2025-08-04T20:51:04.856",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321363,1754340664866,"fUST",-5000.0,0.00037804,5,"2025-08-04T20:51:04.866",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321364,1754340664876,"fUST",-1600.0,0.00037808,7,"2025-08-04T20:51:04.876",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321365,1754340664886,"fUST",-882.44,0.00037808,2,"2025-08-04T20:51:04.886",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321366,1754340664895,"fUST",-1299.76,0.00037808,2,"2025-08-04T20:51:04.895",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321367,1754340664906,"fUST",-2365.37,0.00037808,2,"2025-08-04T20:51:04.906",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321368,1754340664917,"fUST",-620.86,0.00037808,2,"2025-08-04T20:51:04.917",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321369,1754340664927,"fUST",-701.71,0.00037808,2,"2025-08-04T20:51:04.927",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321370,1754340664937,"fUST",-483.5,0.00037808,2,"2025-08-04T20:51:04.937",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321371,1754340664947,"fUST",-460.0,0.00037808,2,"2025-08-04T20:51:04.947",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321372,1754340664956,"fUST",-460.0,0.00037808,2,"2025-08-04T20:51:04.956",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321373,1754340664966,"fUST",-1558.41,0.00037808,2,"2025-08-04T20:51:04.966",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321374,1754340664975,"fUST",-460.0,0.00037808,2,"2025-08-04T20:51:04.975",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321375,1754340664985,"fUST",-460.0,0.00037808,2,"2025-08-04T20:51:04.985",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321376,1754340664995,"fUST",-1259.66,0.00037808,2,"2025-08-04T20:51:04.995",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321377,1754340665077,"fUST",-5166.09,0.00037808,2,"2025-08-04T20:51:05.077",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321378,1754340665096,"fUST",-337.72,0.00037808,2,"2025-08-04T20:51:05.096",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321379,1754340665105,"fUST",-4368.52,0.00037808,2,"2025-08-04T20:51:05.105",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321380,1754340665115,"fUST",-2550.51,0.00037808,2,"2025-08-04T20:51:05.115",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321381,1754340665126,"fUST",-1004.67,0.00037808,2,"2025-08-04T20:51:05.126",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321382,1754340665136,"fUST",-460.0,0.00037808,2,"2025-08-04T20:51:05.136",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321383,1754340665146,"fUST",-473.48,0.00037808,2,"2025-08-04T20:51:05.146",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321384,1754340665156,"fUST",-460.0,0.00037808,2,"2025-08-04T20:51:05.156",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321385,1754340665166,"fUST",-945.19,0.00037808,2,"2025-08-04T20:51:05.166",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321386,1754340665176,"fUST",-460.0,0.00037808,2,"2025-08-04T20:51:05.176",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321387,1754340665186,"fUST",-1070.06,0.00037808,2,"2025-08-04T20:51:05.186",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321388,1754340665195,"fUST",-817.17,0.00037808,2,"2025-08-04T20:51:05.195",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321389,1754340665205,"fUST",-710.67,0.00037808,2,"2025-08-04T20:51:05.205",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321390,1754340665215,"fUST",-6244.75,0.00037808,2,"2025-08-04T20:51:05.215",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321391,1754340665226,"fUST",-1910.52,0.00037808,2,"2025-08-04T20:51:05.226",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321392,1754340665235,"fUST",-1601.57,0.00037808,2,"2025-08-04T20:51:05.235",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321393,1754340665245,"fUST",-2947.65,0.00037808,2,"2025-08-04T20:51:05.245",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321394,1754340665255,"fUST",-1964.74,0.00037808,2,"2025-08-04T20:51:05.255",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321395,1754340665264,"fUST",-460.0,0.00037808,2,"2025-08-04T20:51:05.264",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321396,1754340665275,"fUST",-615.23,0.00037808,2,"2025-08-04T20:51:05.275",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321397,1754340665284,"fUST",-494.28,0.00037808,2,"2025-08-04T20:51:05.284",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321398,1754340665294,"fUST",-578.7022727,0.00037808,30,"2025-08-04T20:51:05.294",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321399,1754340665303,"fUST",-578.8327873,0.00037808,30,"2025-08-04T20:51:05.303",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321400,1754340665313,"fUST",-540.0,0.00037832,2,"2025-08-04T20:51:05.313",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321401,1754340665323,"fUST",-200.0,0.000379,120,"2025-08-04T20:51:05.323",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321402,1754340665332,"fUST",-800.0,0.00037905,7,"2025-08-04T20:51:05.332",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321403,1754340665344,"fUST",-200.0,0.00037914,15,"2025-08-04T20:51:05.344",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321404,1754340665354,"fUST",-200.0,0.00037914,15,"2025-08-04T20:51:05.354",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321405,1754340665364,"fUST",-200.0,0.00037914,15,"2025-08-04T20:51:05.364",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321406,1754340665375,"fUST",-200.0,0.00037914,15,"2025-08-04T20:51:05.375",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321407,1754340665385,"fUST",-375.0,0.00037914,15,"2025-08-04T20:51:05.385",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321408,1754340665395,"fUST",-195.3,0.00037985,15,"2025-08-04T20:51:05.395",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321409,1754340665404,"fUST",-500.0,0.0003799,120,"2025-08-04T20:51:05.404",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321410,1754340665414,"fUST",-500.0,0.00038,5,"2025-08-04T20:51:05.414",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321411,1754340665424,"fUST",-68550.0729879,0.00038,2,"2025-08-04T20:51:05.424",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321412,1754340665433,"fUST",-500.0,0.00038,5,"2025-08-04T20:51:05.433",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321413,1754340665442,"fUST",-9075.15,0.00038,14,"2025-08-04T20:51:05.442",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321414,1754340665452,"fUST",-500.0,0.00038,5,"2025-08-04T20:51:05.452",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321415,1754340665462,"fUST",-882.44,0.00038082,2,"2025-08-04T20:51:05.462",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321416,1754340665471,"fUST",-1299.76,0.00038082,2,"2025-08-04T20:51:05.471",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321417,1754340665481,"fUST",-2365.37,0.00038082,2,"2025-08-04T20:51:05.481",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321418,1754340665490,"fUST",-620.86,0.00038082,2,"2025-08-04T20:51:05.490",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321419,1754340665500,"fUST",-701.71,0.00038082,2,"2025-08-04T20:51:05.500",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321420,1754340665510,"fUST",-483.5,0.00038082,2,"2025-08-04T20:51:05.510",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321421,1754340665519,"fUST",-460.0,0.00038082,2,"2025-08-04T20:51:05.519",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321422,1754340665529,"fUST",-528.14,0.00038082,2,"2025-08-04T20:51:05.529",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321423,1754340665539,"fUST",-1558.41,0.00038082,2,"2025-08-04T20:51:05.539",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321424,1754340665551,"fUST",-158.51,0.00038082,2,"2025-08-04T20:51:05.551",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321425,1754340665561,"fUST",-368.52,0.00038082,2,"2025-08-04T20:51:05.561",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321426,1754340665571,"fUST",-1259.66,0.00038082,2,"2025-08-04T20:51:05.571",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321427,1754340665580,"fUST",-5166.09,0.00038082,2,"2025-08-04T20:51:05.580",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321428,1754340665590,"fUST",-4368.52,0.00038082,2,"2025-08-04T20:51:05.590",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321429,1754340665600,"fUST",-2550.51,0.00038082,2,"2025-08-04T20:51:05.600",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321430,1754340665609,"fUST",-1004.67,0.00038082,2,"2025-08-04T20:51:05.609",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321431,1754340665621,"fUST",-460.0,0.00038082,2,"2025-08-04T20:51:05.621",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321432,1754340665631,"fUST",-473.48,0.00038082,2,"2025-08-04T20:51:05.631",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321433,1754340665640,"fUST",-460.0,0.00038082,2,"2025-08-04T20:51:05.640",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321434,1754340665650,"fUST",-945.19,0.00038082,2,"2025-08-04T20:51:05.650",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321435,1754340665660,"fUST",-460.0,0.00038082,2,"2025-08-04T20:51:05.660",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321436,1754340665670,"fUST",-1070.06,0.00038082,2,"2025-08-04T20:51:05.670",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321437,1754340665679,"fUST",-817.17,0.00038082,2,"2025-08-04T20:51:05.679",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321438,1754340665689,"fUST",-710.67,0.00038082,2,"2025-08-04T20:51:05.689",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321439,1754340665698,"fUST",-6244.75,0.00038082,2,"2025-08-04T20:51:05.698",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321440,1754340665708,"fUST",-1910.52,0.00038082,2,"2025-08-04T20:51:05.708",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321441,1754340665717,"fUST",-1601.57,0.00038082,2,"2025-08-04T20:51:05.717",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321442,1754340665727,"fUST",-2947.65,0.00038082,2,"2025-08-04T20:51:05.727",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321443,1754340665736,"fUST",-1964.74,0.00038082,2,"2025-08-04T20:51:05.736",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321444,1754340665746,"fUST",-460.0,0.00038082,2,"2025-08-04T20:51:05.746",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321445,1754340665755,"fUST",-615.23,0.00038082,2,"2025-08-04T20:51:05.755",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321446,1754340665766,"fUST",-494.28,0.00038082,2,"2025-08-04T20:51:05.766",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321447,1754340665775,"fUST",-35380.46,0.000381,14,"2025-08-04T20:51:05.775",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321448,1754340665786,"fUST",-154.56468,0.000381,14,"2025-08-04T20:51:05.786",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321449,1754340665795,"fUST",-151.741583,0.000381,14,"2025-08-04T20:51:05.795",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321450,1754340665805,"fUST",-151.0,0.000381,14,"2025-08-04T20:51:05.805",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321451,1754340665814,"fUST",-200.0,0.0003812,120,"2025-08-04T20:51:05.814",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321452,1754340665823,"fUST",-800.0,0.00038193,7,"2025-08-04T20:51:05.823",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321453,1754340665833,"fUST",-1963.68618715,0.000382,120,"2025-08-04T20:51:05.833",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321454,1754340665842,"fUST",-190.0,0.00038233,7,"2025-08-04T20:51:05.842",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321455,1754340665853,"fUST",-800.0,0.00038242,7,"2025-08-04T20:51:05.853",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321456,1754340665862,"fUST",-152.0,0.000383,120,"2025-08-04T20:51:05.862",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321457,1754340665871,"fUST",-200.0,0.00038319,120,"2025-08-04T20:51:05.871",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321458,1754340665881,"fUST",-6600.0,0.00038352,5,"2025-08-04T20:51:05.881",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321459,1754340665890,"fUST",-5500.0,0.00038352,5,"2025-08-04T20:51:05.890",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321460,1754340665900,"fUST",-4322.01435023,0.00038352,5,"2025-08-04T20:51:05.900",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321461,1754340665910,"fUST",-228.940804,0.00038356,14,"2025-08-04T20:51:05.910",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321462,1754340665922,"fUST",-151.0,0.00038356,14,"2025-08-04T20:51:05.922",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321463,1754340665932,"fUST",-151.0,0.00038356,14,"2025-08-04T20:51:05.932",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321464,1754340665943,"fUST",-151.0,0.00038356,14,"2025-08-04T20:51:05.943",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321465,1754340665953,"fUST",-882.44,0.00038356,120,"2025-08-04T20:51:05.953",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321466,1754340665963,"fUST",-1299.76,0.00038356,120,"2025-08-04T20:51:05.963",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321467,1754340665973,"fUST",-2365.37,0.00038356,120,"2025-08-04T20:51:05.973",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321468,1754340665982,"fUST",-620.86,0.00038356,120,"2025-08-04T20:51:05.982",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321469,1754340665992,"fUST",-701.71,0.00038356,120,"2025-08-04T20:51:05.992",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321470,1754340666001,"fUST",-483.5,0.00038356,120,"2025-08-04T20:51:06.001",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321471,1754340666011,"fUST",-460.0,0.00038356,120,"2025-08-04T20:51:06.011",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321472,1754340666021,"fUST",-1558.41,0.00038356,120,"2025-08-04T20:51:06.021",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321473,1754340666031,"fUST",-1259.66,0.00038356,120,"2025-08-04T20:51:06.031",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321474,1754340666041,"fUST",-5166.09,0.00038356,120,"2025-08-04T20:51:06.041",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321475,1754340666052,"fUST",-2550.51,0.00038356,120,"2025-08-04T20:51:06.052",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321476,1754340666062,"fUST",-4368.52,0.00038356,120,"2025-08-04T20:51:06.062",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321477,1754340666072,"fUST",-1004.67,0.00038356,120,"2025-08-04T20:51:06.072",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321478,1754340666082,"fUST",-190.39,0.00038356,120,"2025-08-04T20:51:06.082",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321479,1754340666091,"fUST",-473.48,0.00038356,120,"2025-08-04T20:51:06.091",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321480,1754340666100,"fUST",-460.0,0.00038356,120,"2025-08-04T20:51:06.100",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321481,1754340666110,"fUST",-945.19,0.00038356,120,"2025-08-04T20:51:06.110",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321482,1754340666119,"fUST",-460.0,0.00038356,120,"2025-08-04T20:51:06.119",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321483,1754340666128,"fUST",-1070.06,0.00038356,120,"2025-08-04T20:51:06.128",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321484,1754340666139,"fUST",-817.17,0.00038356,120,"2025-08-04T20:51:06.139",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321485,1754340666148,"fUST",-710.67,0.00038356,120,"2025-08-04T20:51:06.148",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321486,1754340666157,"fUST",-6244.75,0.00038356,120,"2025-08-04T20:51:06.157",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321487,1754340666170,"fUST",-1910.52,0.00038356,120,"2025-08-04T20:51:06.170",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321488,1754340666179,"fUST",-19939.19,0.00038356,120,"2025-08-04T20:51:06.179",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321489,1754340666189,"fUST",-1601.57,0.00038356,120,"2025-08-04T20:51:06.189",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321490,1754340666198,"fUST",-2947.65,0.00038356,120,"2025-08-04T20:51:06.198",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321491,1754340666208,"fUST",-1964.74,0.00038356,120,"2025-08-04T20:51:06.208",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321492,1754340666218,"fUST",-460.0,0.00038356,120,"2025-08-04T20:51:06.218",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321493,1754340666227,"fUST",-615.23,0.00038356,120,"2025-08-04T20:51:06.227",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321494,1754340666237,"fUST",-494.28,0.00038356,120,"2025-08-04T20:51:06.237",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321495,1754340666246,"fUST",-206.0,0.0003836,30,"2025-08-04T20:51:06.246",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321496,1754340666257,"fUST",-500.0,0.00038364,7,"2025-08-04T20:51:06.257",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321497,1754340666267,"fUST",-800.0,0.00038365,7,"2025-08-04T20:51:06.267",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321498,1754340666277,"fUST",-800.0,0.00038395,7,"2025-08-04T20:51:06.277",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321499,1754340666287,"fUST",-600.0,0.00038399,2,"2025-08-04T20:51:06.287",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321500,1754340666296,"fUST",-800.0,0.00038523,7,"2025-08-04T20:51:06.296",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321501,1754340666307,"fUST",-154.56468,0.00038529,7,"2025-08-04T20:51:06.307",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321502,1754340666317,"fUST",-882.44,0.0003863,120,"2025-08-04T20:51:06.317",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321503,1754340666326,"fUST",-1299.76,0.0003863,120,"2025-08-04T20:51:06.326",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321504,1754340666336,"fUST",-2365.37,0.0003863,120,"2025-08-04T20:51:06.336",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321505,1754340666345,"fUST",-620.86,0.0003863,120,"2025-08-04T20:51:06.345",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321506,1754340666354,"fUST",-701.71,0.0003863,120,"2025-08-04T20:51:06.354",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321507,1754340666363,"fUST",-483.5,0.0003863,120,"2025-08-04T20:51:06.363",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321508,1754340666373,"fUST",-324.03,0.0003863,120,"2025-08-04T20:51:06.373",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321509,1754340666382,"fUST",-1558.41,0.0003863,120,"2025-08-04T20:51:06.382",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321510,1754340666391,"fUST",-1259.66,0.0003863,120,"2025-08-04T20:51:06.391",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321511,1754340666400,"fUST",-5166.09,0.0003863,120,"2025-08-04T20:51:06.400",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321512,1754340666409,"fUST",-2550.51,0.0003863,120,"2025-08-04T20:51:06.409",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321513,1754340666423,"fUST",-4368.52,0.0003863,120,"2025-08-04T20:51:06.423",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321514,1754340666432,"fUST",-1004.67,0.0003863,120,"2025-08-04T20:51:06.432",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321515,1754340666441,"fUST",-473.48,0.0003863,120,"2025-08-04T20:51:06.441",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321516,1754340666451,"fUST",-460.0,0.0003863,120,"2025-08-04T20:51:06.451",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321517,1754340666461,"fUST",-945.19,0.0003863,120,"2025-08-04T20:51:06.461",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321518,1754340666471,"fUST",-460.0,0.0003863,120,"2025-08-04T20:51:06.471",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321519,1754340666480,"fUST",-1070.06,0.0003863,120,"2025-08-04T20:51:06.480",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321520,1754340666490,"fUST",-817.17,0.0003863,120,"2025-08-04T20:51:06.490",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321521,1754340666571,"fUST",-710.67,0.0003863,120,"2025-08-04T20:51:06.571",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321522,1754340666581,"fUST",-6244.75,0.0003863,120,"2025-08-04T20:51:06.581",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321523,1754340666590,"fUST",-1910.52,0.0003863,120,"2025-08-04T20:51:06.590",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321524,1754340666601,"fUST",-1601.57,0.0003863,120,"2025-08-04T20:51:06.601",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321525,1754340666610,"fUST",-2947.65,0.0003863,120,"2025-08-04T20:51:06.610",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321526,1754340666620,"fUST",-1964.74,0.0003863,120,"2025-08-04T20:51:06.620",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321527,1754340666631,"fUST",-460.0,0.0003863,120,"2025-08-04T20:51:06.631",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321528,1754340666641,"fUST",-615.23,0.0003863,120,"2025-08-04T20:51:06.641",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321529,1754340666651,"fUST",-494.28,0.0003863,120,"2025-08-04T20:51:06.651",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321530,1754340666660,"fUST",-153.0,0.0003863,30,"2025-08-04T20:51:06.660",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321531,1754340666673,"fUST",-153.0,0.0003863,30,"2025-08-04T20:51:06.673",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321532,1754340666683,"fUST",-195.3,0.00038657,15,"2025-08-04T20:51:06.683",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321533,1754340666692,"fUST",-1383.21257029,0.0003866,7,"2025-08-04T20:51:06.692",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321534,1754340666702,"fUST",-800.0,0.00038691,7,"2025-08-04T20:51:06.702",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321535,1754340666711,"fUST",-3569.6,0.000387,7,"2025-08-04T20:51:06.711",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321536,1754340666721,"fUST",-500.0,0.00038777,7,"2025-08-04T20:51:06.721",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321537,1754340666731,"fUST",-601.7120757,0.00038799,2,"2025-08-04T20:51:06.731",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321538,1754340666741,"fUST",-1417.11,0.000388,7,"2025-08-04T20:51:06.741",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321539,1754340666750,"fUST",-12500.0,0.0003889,10,"2025-08-04T20:51:06.750",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321540,1754340666760,"fUST",-12500.0,0.0003889,10,"2025-08-04T20:51:06.760",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321541,1754340666769,"fUST",-7200.0,0.000389,5,"2025-08-04T20:51:06.769",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321542,1754340666779,"fUST",-6000.0,0.000389,5,"2025-08-04T20:51:06.779",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321543,1754340666789,"fUST",-882.44,0.00038904,120,"2025-08-04T20:51:06.789",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321544,1754340666801,"fUST",-151.0,0.00038904,14,"2025-08-04T20:51:06.801",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321545,1754340666818,"fUST",-1299.76,0.00038904,120,"2025-08-04T20:51:06.818",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321546,1754340666835,"fUST",-2365.37,0.00038904,120,"2025-08-04T20:51:06.835",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321547,1754340666852,"fUST",-620.86,0.00038904,120,"2025-08-04T20:51:06.852",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321548,1754340666866,"fUST",-701.71,0.00038904,120,"2025-08-04T20:51:06.866",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321549,1754340666876,"fUST",-483.5,0.00038904,120,"2025-08-04T20:51:06.876",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321550,1754340666886,"fUST",-151.0,0.00038904,14,"2025-08-04T20:51:06.886",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321551,1754340666895,"fUST",-1558.41,0.00038904,120,"2025-08-04T20:51:06.895",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321552,1754340666904,"fUST",-151.0,0.00038904,14,"2025-08-04T20:51:06.904",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321553,1754340666916,"fUST",-1259.66,0.00038904,120,"2025-08-04T20:51:06.916",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321554,1754340666925,"fUST",-151.0,0.00038904,14,"2025-08-04T20:51:06.925",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321555,1754340666934,"fUST",-5166.09,0.00038904,120,"2025-08-04T20:51:06.934",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321556,1754340666944,"fUST",-2550.51,0.00038904,120,"2025-08-04T20:51:06.944",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321557,1754340666954,"fUST",-4368.52,0.00038904,120,"2025-08-04T20:51:06.954",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321558,1754340666963,"fUST",-1004.67,0.00038904,120,"2025-08-04T20:51:06.963",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321559,1754340666973,"fUST",-344.798651,0.00038904,14,"2025-08-04T20:51:06.973",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321560,1754340666982,"fUST",-344.798651,0.00038904,14,"2025-08-04T20:51:06.982",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321561,1754340666991,"fUST",-473.48,0.00038904,120,"2025-08-04T20:51:06.991",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321562,1754340667000,"fUST",-460.0,0.00038904,120,"2025-08-04T20:51:07.000",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321563,1754340667012,"fUST",-945.19,0.00038904,120,"2025-08-04T20:51:07.012",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321564,1754340667022,"fUST",-460.0,0.00038904,120,"2025-08-04T20:51:07.022",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321565,1754340667031,"fUST",-1070.06,0.00038904,120,"2025-08-04T20:51:07.031",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321566,1754340667040,"fUST",-817.17,0.00038904,120,"2025-08-04T20:51:07.040",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321567,1754340667050,"fUST",-710.67,0.00038904,120,"2025-08-04T20:51:07.050",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321568,1754340667060,"fUST",-6244.75,0.00038904,120,"2025-08-04T20:51:07.060",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321569,1754340667069,"fUST",-1910.52,0.00038904,120,"2025-08-04T20:51:07.069",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321570,1754340667078,"fUST",-236.26184203,0.00038904,120,"2025-08-04T20:51:07.078",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321571,1754340667361,"fUST",-151.0,0.00028754,2,"2025-08-04T20:51:07.361",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321572,1754340667371,"fUST",-151.0,0.00028754,2,"2025-08-04T20:51:07.371",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321573,1754340667380,"fUST",-151.0,0.00028754,2,"2025-08-04T20:51:07.380",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321574,1754340667390,"fUST",-151.0,0.00028754,2,"2025-08-04T20:51:07.390",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321575,1754340667399,"fUST",-1365.30815797,0.00038904,120,"2025-08-04T20:51:07.399",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321576,1754340667408,"fUST",-2947.65,0.00038904,120,"2025-08-04T20:51:07.408",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321577,1754340667420,"fUST",-1964.74,0.00038904,120,"2025-08-04T20:51:07.420",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321578,1754340667429,"fUST",-223.76,0.00038904,120,"2025-08-04T20:51:07.429",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321579,1754340667439,"fUST",-615.23,0.00038904,120,"2025-08-04T20:51:07.439",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321580,1754340667448,"fUST",-494.28,0.00038904,120,"2025-08-04T20:51:07.448",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321581,1754340667458,"fUST",-307.9126599,0.00038904,30,"2025-08-04T20:51:07.458",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321582,1754340667467,"fUST",-151.0,0.00038916,14,"2025-08-04T20:51:07.467",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321583,1754340667476,"fUST",-800.0,0.00038917,7,"2025-08-04T20:51:07.476",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321584,1754340667486,"fUST",-1152.0,0.0003895,5,"2025-08-04T20:51:07.486",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321585,1754340667496,"fUST",-800.0,0.00038974,7,"2025-08-04T20:51:07.496",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321586,1754340667505,"fUST",-1000.0,0.00039,120,"2025-08-04T20:51:07.505",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321587,1754340667515,"fUST",-1140.13318989,0.00039,60,"2025-08-04T20:51:07.515",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321588,1754340667527,"fUST",-8045.08147695,0.00039,60,"2025-08-04T20:51:07.527",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321589,1754340667536,"fUST",-151.957019,0.00039,14,"2025-08-04T20:51:07.536",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321590,1754340667547,"fUST",-151.0,0.00039,14,"2025-08-04T20:51:07.547",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321591,1754340667569,"fUST",-271.440196,0.00039,14,"2025-08-04T20:51:07.569",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321592,1754340667581,"fUST",-231.67098287,0.00039,10,"2025-08-04T20:51:07.581",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321593,1754340667591,"fUST",-461.05335821,0.00039,10,"2025-08-04T20:51:07.591",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321594,1754340667600,"fUST",-648.84837412,0.00039,10,"2025-08-04T20:51:07.600",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321595,1754340667678,"fUST",-12003.33080771,0.00039,10,"2025-08-04T20:51:07.678",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321596,1754340667688,"fUST",-154.56468,0.00039036,30,"2025-08-04T20:51:07.688",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321597,1754340667697,"fUST",-7847.09797819,0.00039086,10,"2025-08-04T20:51:07.697",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321598,1754340667707,"fUST",-978.00805837,0.00039165,2,"2025-08-04T20:51:07.707",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321599,1754340667718,"fUST",-1197.99764735,0.00039165,2,"2025-08-04T20:51:07.718",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321600,1754340667728,"fUST",-882.44,0.00039178,120,"2025-08-04T20:51:07.728",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321601,1754340667737,"fUST",-1299.81359527,0.00039178,120,"2025-08-04T20:51:07.737",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321602,1754340667746,"fUST",-2365.37,0.00039178,120,"2025-08-04T20:51:07.746",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321603,1754340667756,"fUST",-621.0,0.00039178,120,"2025-08-04T20:51:07.756",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321604,1754340667765,"fUST",-701.83,0.00039178,120,"2025-08-04T20:51:07.765",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321605,1754340667775,"fUST",-483.66,0.00039178,120,"2025-08-04T20:51:07.775",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321606,1754340667784,"fUST",-1259.66745193,0.00039178,120,"2025-08-04T20:51:07.784",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321607,1754340667858,"fUST",-5166.24552764,0.00039178,120,"2025-08-04T20:51:07.858",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321608,1754340667878,"fUST",-2550.70114063,0.00039178,120,"2025-08-04T20:51:07.878",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321609,1754340667888,"fUST",-4368.57367456,0.00039178,120,"2025-08-04T20:51:07.888",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321610,1754340667897,"fUST",-473.68,0.00039178,120,"2025-08-04T20:51:07.897",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321611,1754340667907,"fUST",-156.76,0.00039178,120,"2025-08-04T20:51:07.907",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321612,1754340667917,"fUST",-945.22493862,0.00039178,120,"2025-08-04T20:51:07.917",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321613,1754340667927,"fUST",-185.28,0.00039178,120,"2025-08-04T20:51:07.927",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321614,1754340667936,"fUST",-1070.12650732,0.00039178,120,"2025-08-04T20:51:07.936",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321615,1754340667946,"fUST",-710.76408019,0.00039178,120,"2025-08-04T20:51:07.946",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321616,1754340667956,"fUST",-6244.82557189,0.00039178,120,"2025-08-04T20:51:07.956",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321617,1754340667966,"fUST",-1910.56,0.00039178,120,"2025-08-04T20:51:07.966",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321618,1754340667975,"fUST",-1601.80157729,0.00039178,120,"2025-08-04T20:51:07.975",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321619,1754340667985,"fUST",-2947.66,0.00039178,120,"2025-08-04T20:51:07.985",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321620,1754340667994,"fUST",-1964.79637201,0.00039178,120,"2025-08-04T20:51:07.994",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321621,1754340668004,"fUST",-615.37852464,0.00039178,120,"2025-08-04T20:51:08.004",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321622,1754340668014,"fUST",-494.48,0.00039178,120,"2025-08-04T20:51:08.014",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321623,1754340668023,"fUST",-206.0,0.0003918,30,"2025-08-04T20:51:08.023",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321624,1754340668033,"fUST",-500.0,0.00039241,7,"2025-08-04T20:51:08.033",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321625,1754340668042,"fUST",-500.0,0.00039326,7,"2025-08-04T20:51:08.042",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321626,1754340668053,"fUST",-195.3,0.00039328,15,"2025-08-04T20:51:08.053",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321627,1754340668063,"fUST",-800.0,0.00039393,7,"2025-08-04T20:51:08.063",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321628,1754340668073,"fUST",-800.0,0.00039414,7,"2025-08-04T20:51:08.073",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321629,1754340668083,"fUST",-800.0,0.00039447,7,"2025-08-04T20:51:08.083",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321630,1754340668092,"fUST",-7800.0,0.00039448,5,"2025-08-04T20:51:08.092",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321631,1754340668102,"fUST",-6500.0,0.00039448,5,"2025-08-04T20:51:08.102",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321632,1754340668112,"fUST",-1600.0,0.00039452,7,"2025-08-04T20:51:08.112",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321633,1754340668122,"fUST",-19939.19,0.00039452,120,"2025-08-04T20:51:08.122",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321634,1754340668131,"fUST",-358.7268859,0.00039452,30,"2025-08-04T20:51:08.131",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321635,1754340668141,"fUST",-800.0,0.00039454,7,"2025-08-04T20:51:08.141",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321636,1754340668150,"fUST",-154.56468,0.00039479,2,"2025-08-04T20:51:08.150",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321637,1754340668159,"fUST",-1000.0,0.000395,2,"2025-08-04T20:51:08.159",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321638,1754340668173,"fUST",-3591.14557931,0.000396,120,"2025-08-04T20:51:08.173",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321639,1754340668183,"fUST",-800.0,0.00039615,7,"2025-08-04T20:51:08.183",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321640,1754340668192,"fUST",-2269.0,0.00039615,5,"2025-08-04T20:51:08.192",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321641,1754340668202,"fUST",-298.80567182,0.00039666,7,"2025-08-04T20:51:08.202",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321642,1754340668302,"fUST",-430.6428066,0.00031518,30,"2025-08-04T20:51:08.302",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321643,1754340668312,"fUST",-460.0,0.00032876,2,"2025-08-04T20:51:08.312",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321644,1754340668322,"fUST",-1492.14,0.0003339,10,"2025-08-04T20:51:08.322",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321645,1754340668331,"fUST",-501.19432818,0.00039666,7,"2025-08-04T20:51:08.331",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321646,1754340668341,"fUST",-154.56468,0.00039672,15,"2025-08-04T20:51:08.341",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321647,1754340668352,"fUST",-152.0,0.000397,120,"2025-08-04T20:51:08.352",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321648,1754340668362,"fUST",-2593.88991153,0.000397,14,"2025-08-04T20:51:08.362",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321649,1754340668373,"fUST",-6481.26008847,0.000397,14,"2025-08-04T20:51:08.373",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321650,1754340668383,"fUST",-154.56468,0.0003971,10,"2025-08-04T20:51:08.383",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321651,1754340668392,"fUST",-14208.57060813,0.000398,14,"2025-08-04T20:51:08.392",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321652,1754340668403,"fUST",-21171.88939187,0.000398,14,"2025-08-04T20:51:08.403",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321653,1754340668413,"fUST",-154.56468,0.00039833,5,"2025-08-04T20:51:08.413",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321654,1754340668425,"fUST",-154.56468,0.00039986,4,"2025-08-04T20:51:08.425",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321655,1754340668434,"fUST",-1000.0,0.0003999,120,"2025-08-04T20:51:08.434",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321656,1754340668444,"fUST",-22182.76520018,0.0003999,7,"2025-08-04T20:51:08.444",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321657,1754340685083,"fUST",527.23761927,0.00028,3,"2025-08-04T20:51:25.083",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321658,1754340689122,"fUST",35203.53936856,0.00028615,2,"2025-08-04T20:51:29.122",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321659,1754340689144,"fUST",40000.0,0.00028615,2,"2025-08-04T20:51:29.144",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321660,1754340689165,"fUST",40000.0,0.00028615,2,"2025-08-04T20:51:29.165",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321661,1754340689186,"fUST",40000.0,0.00028615,2,"2025-08-04T20:51:29.186",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321662,1754340689209,"fUST",40000.0,0.00028615,2,"2025-08-04T20:51:29.209",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321663,1754340689230,"fUST",40000.0,0.00028615,2,"2025-08-04T20:51:29.230",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321664,1754340689252,"fUST",40000.0,0.00028615,2,"2025-08-04T20:51:29.252",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321665,1754340689274,"fUST",40000.0,0.00028615,2,"2025-08-04T20:51:29.274",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321666,1754340689296,"fUST",40000.0,0.00028615,2,"2025-08-04T20:51:29.296",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321667,1754340689320,"fUST",14796.46063144,0.00028615,2,"2025-08-04T20:51:29.320",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321673,1754340763740,"fUST",312.16666667,0.00028,3,"2025-08-04T20:52:43.740",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321674,1754340764681,"fUST",312.16666667,0.00028,3,"2025-08-04T20:52:44.681",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321675,1754340779008,"fUST",176.9,0.00027478,15,"2025-08-04T20:52:59.008",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321676,1754340779054,"fUST",176.9,0.00027778,15,"2025-08-04T20:52:59.054",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321677,1754340779140,"fUST",176.9,0.00027878,15,"2025-08-04T20:52:59.140",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321678,1754340780496,"fUST",176.9,0.00027578,15,"2025-08-04T20:53:00.496",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321679,1754340780755,"fUST",176.9,0.00027678,15,"2025-08-04T20:53:00.755",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321680,1754340854946,"fUST",23694.70603522,0.00028615,2,"2025-08-04T20:54:14.946",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321681,1754340854970,"fUST",40000.0,0.00028615,2,"2025-08-04T20:54:14.970",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321682,1754340854993,"fUST",40000.0,0.00028615,2,"2025-08-04T20:54:14.993",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321683,1754340855016,"fUST",40000.0,0.00028615,2,"2025-08-04T20:54:15.016",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321684,1754340855039,"fUST",40000.0,0.00028615,2,"2025-08-04T20:54:15.039",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321685,1754340855062,"fUST",40000.0,0.00028615,2,"2025-08-04T20:54:15.062",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321686,1754340855085,"fUST",40000.0,0.00028615,2,"2025-08-04T20:54:15.085",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321687,1754340855108,"fUST",40000.0,0.00028615,2,"2025-08-04T20:54:15.108",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321688,1754340855131,"fUST",40000.0,0.00028615,2,"2025-08-04T20:54:15.131",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321689,1754340855153,"fUST",26305.29396478,0.00028615,2,"2025-08-04T20:54:15.153",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321690,1754340899730,"fUST",251.0376184,0.000277,2,"2025-08-04T20:54:59.730",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321691,1754340996365,"fUST",1246.01366498,0.00028602,2,"2025-08-04T20:56:36.365",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321692,1754341026336,"fUST",12197.65475184,0.00028604,2,"2025-08-04T20:57:06.336",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321693,1754341026361,"fUST",40000.0,0.00028604,2,"2025-08-04T20:57:06.361",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321694,1754341026388,"fUST",40000.0,0.00028604,2,"2025-08-04T20:57:06.388",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321695,1754341026414,"fUST",40000.0,0.00028604,2,"2025-08-04T20:57:06.414",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321696,1754341026440,"fUST",40000.0,0.00028604,2,"2025-08-04T20:57:06.440",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321697,1754341026467,"fUST",40000.0,0.00028604,2,"2025-08-04T20:57:06.467",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321698,1754341035855,"fUST",2969.04276233,0.000261,2,"2025-08-04T20:57:15.855",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321699,1754341037675,"fUST",150.0,0.00023874,2,"2025-08-04T20:57:17.675",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321700,1754341038073,"fUST",150.0,0.00025011,2,"2025-08-04T20:57:18.073",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321701,1754341043701,"fUST",5000.0,0.000261,2,"2025-08-04T20:57:23.701",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321702,1754341052370,"fUST",5000.0,0.000261,2,"2025-08-04T20:57:32.370",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321703,1754341059576,"fUST",157.39292989,8.3e-07,2,"2025-08-04T20:57:39.576",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321704,1754341059712,"fUST",157.39292989,8.3e-07,2,"2025-08-04T20:57:39.712",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321705,1754341059808,"fUST",157.39292989,8.3e-07,2,"2025-08-04T20:57:39.808",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321706,1754341059913,"fUST",157.39292989,8.3e-07,2,"2025-08-04T20:57:39.913",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321707,1754341060010,"fUST",157.39292989,8.3e-07,2,"2025-08-04T20:57:40.010",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321708,1754341060145,"fUST",157.39292989,8.3e-07,2,"2025-08-04T20:57:40.145",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321709,1754341060231,"fUST",5000.0,0.000261,2,"2025-08-04T20:57:40.231",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321710,1754341060261,"fUST",157.39292989,8.3e-07,2,"2025-08-04T20:57:40.261",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321711,1754341060357,"fUST",157.39292989,8.3e-07,2,"2025-08-04T20:57:40.357",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321712,1754341060474,"fUST",157.39292989,8.3e-07,2,"2025-08-04T20:57:40.474",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321713,1754341060589,"fUST",157.39292989,8.3e-07,2,"2025-08-04T20:57:40.589",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321714,1754341068271,"fUST",5000.0,0.000261,2,"2025-08-04T20:57:48.271",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321715,1754341076076,"fUST",5000.0,0.000261,2,"2025-08-04T20:57:56.076",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321716,1754341084103,"fUST",5000.0,0.000261,2,"2025-08-04T20:58:04.103",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321717,1754341092372,"fUST",5000.0,0.000261,2,"2025-08-04T20:58:12.372",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321718,1754341100671,"fUST",214.23529378,0.000261,2,"2025-08-04T20:58:20.671",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321719,1754341108969,"fUST",5000.0,0.000261,2,"2025-08-04T20:58:28.969",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321720,1754341124120,"fUST",5000.0,0.000261,2,"2025-08-04T20:58:44.120",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321721,1754341139790,"fUST",5000.0,0.000261,2,"2025-08-04T20:58:59.790",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321722,1754341140339,"fUST",-180.254418,0.00027594,2,"2025-08-04T20:59:00.339",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321723,1754341157457,"fUST",5000.0,0.000261,2,"2025-08-04T20:59:17.457",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321724,1754341172408,"fUST",5000.0,0.000261,2,"2025-08-04T20:59:32.408",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321726,1754341187518,"fUST",5000.0,0.000261,2,"2025-08-04T20:59:47.518",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321727,1754341202923,"fUST",500.0,0.00025205,2,"2025-08-04T21:00:02.923",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321728,1754341203388,"fUST",500.0,0.00025205,2,"2025-08-04T21:00:03.388",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321729,1754341203735,"fUST",5000.0,0.000261,2,"2025-08-04T21:00:03.735",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321730,1754341203766,"fUST",500.0,0.00025205,2,"2025-08-04T21:00:03.766",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321731,1754341204079,"fUST",500.0,0.00025205,2,"2025-08-04T21:00:04.079",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321732,1754341204438,"fUST",500.0,0.00025205,2,"2025-08-04T21:00:04.438",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321733,1754341209464,"fUST",500.0,0.00025205,2,"2025-08-04T21:00:09.464",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321734,1754341209825,"fUST",500.0,0.00025205,2,"2025-08-04T21:00:09.825",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321735,1754341210165,"fUST",500.0,0.00025205,2,"2025-08-04T21:00:10.165",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321736,1754341210500,"fUST",500.0,0.00025205,2,"2025-08-04T21:00:10.500",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321737,1754341218898,"fUST",5000.0,0.000261,2,"2025-08-04T21:00:18.898",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321738,1754341234383,"fUST",5000.0,0.000261,2,"2025-08-04T21:00:34.383",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321739,1754341250766,"fUST",5000.0,0.000261,2,"2025-08-04T21:00:50.766",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321740,1754341266697,"fUST",5000.0,0.000261,2,"2025-08-04T21:01:06.697",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321741,1754341284107,"fUST",5000.0,0.000261,2,"2025-08-04T21:01:24.107",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321742,1754341299224,"fUST",5000.0,0.000261,2,"2025-08-04T21:01:39.224",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321743,1754341315348,"fUST",5000.0,0.000261,2,"2025-08-04T21:01:55.348",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321744,1754341331921,"fUST",5000.0,0.000261,2,"2025-08-04T21:02:11.921",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321745,1754341347555,"fUST",-151.88,0.00027522,15,"2025-08-04T21:02:27.555",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321746,1754341347604,"fUST",5000.0,0.000261,2,"2025-08-04T21:02:27.604",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321747,1754341358739,"fUST",177.945787,0.00013699,2,"2025-08-04T21:02:38.739",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321748,1754341358982,"fUST",177.945787,0.00020187,2,"2025-08-04T21:02:38.982",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321749,1754341362757,"fUST",5000.0,0.000261,2,"2025-08-04T21:02:42.757",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321750,1754341363450,"fUST",-177.945787,0.00026676,2,"2025-08-04T21:02:43.450",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321751,1754341363475,"fUST",-82.91016386,0.00027622,15,"2025-08-04T21:02:43.475",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321753,1754341365337,"fUST",-68.96983614,0.00027622,15,"2025-08-04T21:02:45.337",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321754,1754341380126,"fUST",5000.0,0.000261,2,"2025-08-04T21:03:00.126",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321755,1754341387301,"fUST",883.160197,0.00025778,2,"2025-08-04T21:03:07.301",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321756,1754341388573,"fUST",751.67996605,0.00026044,2,"2025-08-04T21:03:08.573",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321757,1754341389877,"fUST",-156.63281297,0.0002716,2,"2025-08-04T21:03:09.877",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321758,1754341392127,"fUST",-155.11876903,0.0002716,2,"2025-08-04T21:03:12.127",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321759,1754341392150,"fUST",-169.57067498,0.00027619,2,"2025-08-04T21:03:12.150",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321760,1754341394920,"fUST",-50.39351704,0.00027619,2,"2025-08-04T21:03:14.920",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321761,1754341395361,"fUST",239.93387909,0.000261,2,"2025-08-04T21:03:15.361",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321762,1754341395388,"fUST",1060.2085784,0.000261,2,"2025-08-04T21:03:15.388",0.00030295,17.91,0.9946164442840167,495581152.3296981]
[377321763,1754341522963,"fUST",985.0388022,0.0003,30,"2025-08-04T21:05:22.963",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321764,1754341534474,"fUST",68350.58239481,0.0003,30,"2025-08-04T21:05:34.474",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321765,1754341545193,"fUST",-151.88,0.0002751,15,"2025-08-04T21:05:45.193",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321766,1754341545219,"fUST",-122.8328862,0.0002751,2,"2025-08-04T21:05:45.219",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321767,1754341549556,"fUST",-336.4468841,0.0002751,2,"2025-08-04T21:05:49.556",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321768,1754341551902,"fUST",-82.81782744,0.0002751,2,"2025-08-04T21:05:51.902",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321769,1754341551932,"fUST",-151.88,0.0002761,15,"2025-08-04T21:05:51.932",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321770,1754341574773,"fUST",-225.22879421,0.00027496,2,"2025-08-04T21:06:14.773",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321771,1754341577617,"fUST",-318.53129967,0.00027496,2,"2025-08-04T21:06:17.617",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321772,1754341582833,"fUST",-179.09933305,0.00027496,2,"2025-08-04T21:06:22.833",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321773,1754341585028,"fUST",-280.44197443,0.00027496,2,"2025-08-04T21:06:25.028",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321774,1754341587219,"fUST",-175.98,0.00026515,2,"2025-08-04T21:06:27.219",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321775,1754341589599,"fUST",-343.06013846,0.00026515,2,"2025-08-04T21:06:29.599",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321776,1754341597130,"fUST",-183.818179,0.00026515,2,"2025-08-04T21:06:37.130",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321777,1754341598979,"fUST",-206.01154556,0.00026515,2,"2025-08-04T21:06:38.979",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321778,1754341600833,"fUST",-131.81617203,0.00026515,2,"2025-08-04T21:06:40.833",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321779,1754341600863,"fUST",-100.21385247,0.00027495,2,"2025-08-04T21:06:40.863",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321780,1754341602437,"fUST",-168.41790488,0.00027495,2,"2025-08-04T21:06:42.437",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321781,1754341604206,"fUST",-231.36824265,0.00027495,2,"2025-08-04T21:06:44.206",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321782,1754341604231,"fUST",-43.34207835,0.00027495,2,"2025-08-04T21:06:44.231",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321783,1754341606505,"fUST",-389.26686351,0.00027495,2,"2025-08-04T21:06:46.505",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321784,1754341610016,"fUST",-67.39105814,0.00027495,2,"2025-08-04T21:06:50.016",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321785,1754341610039,"fUST",-138.7461751,0.00027495,2,"2025-08-04T21:06:50.039",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321786,1754341611693,"fUST",-323.23278149,0.00027495,2,"2025-08-04T21:06:51.693",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321787,1754341614695,"fUST",-38.02104341,0.00027495,2,"2025-08-04T21:06:54.695",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321788,1754341614724,"fUST",-155.38006645,0.00027495,2,"2025-08-04T21:06:54.724",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321789,1754341617264,"fUST",-344.61993355,0.00027495,2,"2025-08-04T21:06:57.264",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321790,1754341617288,"fUST",-36.09139516,0.00027495,2,"2025-08-04T21:06:57.288",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321791,1754341620686,"fUST",-254.43632542,0.00027486,10,"2025-08-04T21:07:00.686",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321792,1754341622999,"fUST",-194.94826949,0.00027486,10,"2025-08-04T21:07:02.999",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321793,1754341626688,"fUST",-273.30277764,0.00027486,10,"2025-08-04T21:07:06.688",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321794,1754341629296,"fUST",-179.96740739,0.00027486,10,"2025-08-04T21:07:09.296",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321795,1754341631807,"fUST",-159.12016755,0.00027486,10,"2025-08-04T21:07:11.807",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321796,1754341634091,"fUST",-241.65827845,0.00027486,10,"2025-08-04T21:07:14.091",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321797,1754341637740,"fUST",-178.28110486,0.00027486,10,"2025-08-04T21:07:17.740",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321798,1754341640534,"fUST",-153.50768169,0.00027486,10,"2025-08-04T21:07:20.534",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321799,1754341643443,"fUST",-204.67690893,0.00027494,2,"2025-08-04T21:07:23.443",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321800,1754341647397,"fUST",-95.32309107,0.00027494,2,"2025-08-04T21:07:27.397",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321801,1754341647421,"fUST",-58.18459062,0.00027495,2,"2025-08-04T21:07:27.421",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321802,1754341649381,"fUST",153.50768169,0.00027395,2,"2025-08-04T21:07:29.381",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321803,1754341662924,"fUST",-259.89752222,0.00027395,2,"2025-08-04T21:07:42.924",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321804,1754341664720,"fUST",-113.19729159,0.00027395,2,"2025-08-04T21:07:44.720",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321805,1754341698397,"fUST",277.98121,0.00025778,2,"2025-08-04T21:08:18.397",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321806,1754341699028,"fUST",-153.50768169,0.00027385,2,"2025-08-04T21:08:19.028",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321807,1754341699051,"fUST",-17.48231831,0.00027395,2,"2025-08-04T21:08:19.051",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321808,1754341699302,"fUST",187.64708472,0.00026044,2,"2025-08-04T21:08:19.302",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321809,1754341703719,"fUST",-203.97573463,0.00027395,2,"2025-08-04T21:08:23.719",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321810,1754341705991,"fUST",-187.46445198,0.00027395,2,"2025-08-04T21:08:25.991",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321811,1754341709492,"fUST",-235.73778896,0.00027395,2,"2025-08-04T21:08:29.492",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321812,1754341711404,"fUST",-326.58083381,0.00027395,2,"2025-08-04T21:08:31.404",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321813,1754341714267,"fUST",-322.88729813,0.00027395,2,"2025-08-04T21:08:34.267",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321814,1754341715778,"fUST",-211.3437936,0.00027395,2,"2025-08-04T21:08:35.778",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321815,1754341719604,"fUST",-13.07595508,0.00027395,2,"2025-08-04T21:08:39.604",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321816,1754341719632,"fUST",-136.02536338,0.00027395,2,"2025-08-04T21:08:39.632",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321817,1754341754480,"fUST",-178.28110486,0.00027384,2,"2025-08-04T21:09:14.480",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321818,1754341754503,"fUST",-56.73518722,0.00027394,2,"2025-08-04T21:09:14.503",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321819,1754341756714,"fUST",-201.99381989,0.00027394,2,"2025-08-04T21:09:16.714",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321820,1754341760093,"fUST",-246.64829135,0.00027394,2,"2025-08-04T21:09:20.093",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321821,1754341762355,"fUST",-159.58,0.00027394,2,"2025-08-04T21:09:22.355",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321822,1754341764457,"fUST",-184.76626635,0.00027394,2,"2025-08-04T21:09:24.457",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321823,1754341766640,"fUST",-170.85193117,0.00027394,2,"2025-08-04T21:09:26.640",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321824,1754341824585,"fUST",239.19595,0.000294,120,"2025-08-04T21:10:24.585",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321878,1754341832678,"fUST",-1698.52542109,0.00027374,2,"2025-08-04T21:10:32.678",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321879,1754341832688,"fUST",-500.0,0.00027473,5,"2025-08-04T21:10:32.688",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321880,1754341832698,"fUST",-500.0,0.00027473,5,"2025-08-04T21:10:32.698",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321881,1754341832708,"fUST",-500.0,0.00027473,5,"2025-08-04T21:10:32.708",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321882,1754341832717,"fUST",-500.0,0.00027473,5,"2025-08-04T21:10:32.717",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321883,1754341832727,"fUST",-470.75975494,0.00027483,2,"2025-08-04T21:10:32.727",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321884,1754341832737,"fUST",-300.0,0.00027483,2,"2025-08-04T21:10:32.737",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321885,1754341832746,"fUST",-198.76566797,0.00027483,2,"2025-08-04T21:10:32.746",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321886,1754341832758,"fUST",-101.23433203,0.00027483,2,"2025-08-04T21:10:32.758",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321887,1754341832767,"fUST",-300.0,0.00027483,2,"2025-08-04T21:10:32.767",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321889,1754341832776,"fUST",-135.92290718,0.00027483,2,"2025-08-04T21:10:32.776",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321895,1754341832824,"fUST",-164.07709282,0.00027483,2,"2025-08-04T21:10:32.824",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321897,1754341832836,"fUST",-1200.0,0.00027483,2,"2025-08-04T21:10:32.836",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321899,1754341832845,"fUST",-300.0,0.00027483,2,"2025-08-04T21:10:32.845",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321901,1754341832855,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:32.855",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321903,1754341832864,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:32.864",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321905,1754341832874,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:32.874",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321907,1754341832884,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:32.884",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321909,1754341832893,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:32.893",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321911,1754341832903,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:32.903",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321913,1754341832912,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:32.912",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321915,1754341832923,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:32.923",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321917,1754341832934,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:32.934",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321919,1754341832945,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:32.945",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321921,1754341832954,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:32.954",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321922,1754341832964,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:32.964",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321923,1754341832974,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:32.974",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321925,1754341832985,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:32.985",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321927,1754341832994,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:32.994",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321929,1754341833004,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.004",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321931,1754341833016,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.016",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321933,1754341833027,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.027",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321951,1754341833214,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.214",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321952,1754341833234,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.234",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321953,1754341833245,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.245",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321954,1754341833255,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.255",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321955,1754341833264,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.264",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321956,1754341833274,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.274",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321958,1754341833284,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.284",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321960,1754341833294,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.294",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321962,1754341833303,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.303",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321964,1754341833312,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.312",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321966,1754341833322,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.322",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321968,1754341833332,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.332",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321970,1754341833342,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.342",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321972,1754341833352,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.352",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321974,1754341833362,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.362",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321976,1754341833372,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.372",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321978,1754341833381,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.381",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321980,1754341833391,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.391",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321982,1754341833401,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.401",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321984,1754341833411,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.411",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321986,1754341833420,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.420",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321988,1754341833431,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.431",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321990,1754341833440,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.440",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321992,1754341833449,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.449",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321994,1754341833459,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.459",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321996,1754341833469,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.469",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377321998,1754341833479,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.479",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322000,1754341833490,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.490",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322002,1754341833499,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.499",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322004,1754341833509,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.509",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322006,1754341833519,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.519",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322008,1754341833528,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.528",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322010,1754341833538,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.538",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322012,1754341833548,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.548",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322014,1754341833558,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.558",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322016,1754341833568,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.568",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322018,1754341833578,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.578",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322019,1754341833587,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.587",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322021,1754341833597,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.597",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322023,1754341833607,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.607",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322025,1754341833617,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.617",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322027,1754341833628,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.628",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322029,1754341833637,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.637",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322031,1754341833647,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.647",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322033,1754341833656,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.656",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322035,1754341833666,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.666",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322037,1754341833676,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.676",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322039,1754341833686,"fUST",-644.11194554,0.00027484,2,"2025-08-04T21:10:33.686",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322041,1754341833696,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.696",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322043,1754341833705,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.705",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322045,1754341833715,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.715",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322047,1754341833725,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.725",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322049,1754341833734,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.734",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322051,1754341833744,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.744",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322053,1754341833754,"fUST",-32.3443909,0.00027484,2,"2025-08-04T21:10:33.754",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322055,1754341833767,"fUST",-467.6556091,0.00027484,2,"2025-08-04T21:10:33.767",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322057,1754341833777,"fUST",-228.68715169,0.00027484,2,"2025-08-04T21:10:33.777",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322059,1754341833789,"fUST",-271.31284831,0.00027484,2,"2025-08-04T21:10:33.789",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322061,1754341833799,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.799",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322063,1754341833809,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.809",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322065,1754341833818,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.818",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322067,1754341833827,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.827",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322069,1754341833837,"fUST",-467.16342932,0.00027484,2,"2025-08-04T21:10:33.837",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322071,1754341833847,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.847",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322073,1754341833856,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.856",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322075,1754341833866,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.866",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322077,1754341833875,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.875",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322078,1754341833884,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.884",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322079,1754341833894,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.894",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322080,1754341833904,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.904",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322081,1754341833913,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.913",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322082,1754341833923,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.923",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322083,1754341833933,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.933",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322084,1754341833946,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.946",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322085,1754341833956,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.956",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322086,1754341833966,"fUST",-500.0,0.00027484,2,"2025-08-04T21:10:33.966",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322087,1754341833976,"fUST",-650.0,0.00027484,2,"2025-08-04T21:10:33.976",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322088,1754341833987,"fUST",-4098.26871283,0.00027484,2,"2025-08-04T21:10:33.987",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322090,1754341834108,"fUST",-480.49896995,0.00027484,2,"2025-08-04T21:10:34.108",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322091,1754341834124,"fUST",-1433.16511677,0.00027484,2,"2025-08-04T21:10:34.124",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322155,1754341834842,"fUST",259.92129,0.000294,120,"2025-08-04T21:10:34.842",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322169,1754341838716,"fUST",-40235.79044671,0.00027484,2,"2025-08-04T21:10:38.716",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322170,1754341838726,"fUST",-43273.4133393,0.00027485,2,"2025-08-04T21:10:38.726",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322171,1754341838735,"fUST",-2220.09,0.00027486,10,"2025-08-04T21:10:38.735",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322172,1754341838745,"fUST",-500.0,0.00027495,2,"2025-08-04T21:10:38.745",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322173,1754341838756,"fUST",-1200.0,0.00027495,2,"2025-08-04T21:10:38.756",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322174,1754341838767,"fUST",-23896.69859864,0.00027496,2,"2025-08-04T21:10:38.767",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322175,1754341838776,"fUST",-734.56166741,0.000279,18,"2025-08-04T21:10:38.776",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322176,1754341838786,"fUST",-500.0,0.00028021,5,"2025-08-04T21:10:38.786",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322177,1754341838797,"fUST",-161.28725695,0.00028461,2,"2025-08-04T21:10:38.797",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322178,1754341838808,"fUST",-1050.98448334,0.00028462,2,"2025-08-04T21:10:38.808",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322179,1754341838818,"fUST",-161.28725693,0.00028466,2,"2025-08-04T21:10:38.818",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322180,1754341838829,"fUST",-161.28725693,0.00028471,2,"2025-08-04T21:10:38.829",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322181,1754341838839,"fUST",-43273.4133393,0.00028549,2,"2025-08-04T21:10:38.839",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322182,1754341838849,"fUST",-178.91,0.00028549,3,"2025-08-04T21:10:38.849",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322183,1754341838859,"fUST",-536.77,0.00028549,3,"2025-08-04T21:10:38.859",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322184,1754341838868,"fUST",-43273.4133393,0.00028562,2,"2025-08-04T21:10:38.868",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322185,1754341838879,"fUST",-163.171,0.00028562,20,"2025-08-04T21:10:38.879",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322186,1754341838889,"fUST",-500.0,0.00028573,5,"2025-08-04T21:10:38.889",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322187,1754341838899,"fUST",-500.82702739,0.00028573,5,"2025-08-04T21:10:38.899",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322188,1754341838908,"fUST",-500.0,0.00028573,5,"2025-08-04T21:10:38.908",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322189,1754341838918,"fUST",-500.0,0.00028573,5,"2025-08-04T21:10:38.918",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322190,1754341838928,"fUST",-500.0,0.00028573,5,"2025-08-04T21:10:38.928",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322191,1754341838939,"fUST",-150.83960042,0.00028573,5,"2025-08-04T21:10:38.939",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322192,1754341838949,"fUST",-500.0,0.00028573,5,"2025-08-04T21:10:38.949",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322193,1754341838959,"fUST",-500.0,0.00028577,2,"2025-08-04T21:10:38.959",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322194,1754341838969,"fUST",-500.0,0.00028577,2,"2025-08-04T21:10:38.969",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322195,1754341838979,"fUST",-500.0,0.00028577,2,"2025-08-04T21:10:38.979",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322196,1754341838989,"fUST",-500.0,0.00028577,2,"2025-08-04T21:10:38.989",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322197,1754341839002,"fUST",-339.50601026,0.00028577,2,"2025-08-04T21:10:39.002",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322198,1754341839015,"fUST",-173093.653357,0.00028594,2,"2025-08-04T21:10:39.015",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322199,1754341839025,"fUST",-157802.34524816,0.00028604,2,"2025-08-04T21:10:39.025",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322200,1754341839036,"fUST",-546.69555972,0.00028673,5,"2025-08-04T21:10:39.036",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322201,1754341839046,"fUST",-160.0,0.00028702,2,"2025-08-04T21:10:39.046",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322202,1754341839056,"fUST",-498.759,0.00028871,2,"2025-08-04T21:10:39.056",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322203,1754341839066,"fUST",-745.118,0.00028871,2,"2025-08-04T21:10:39.066",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322204,1754341839076,"fUST",-1020.57549595,0.00028945,2,"2025-08-04T21:10:39.076",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322205,1754341839086,"fUST",-300.13920376,0.00029121,5,"2025-08-04T21:10:39.086",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322206,1754341839096,"fUST",-1000.0,0.00029121,5,"2025-08-04T21:10:39.096",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322207,1754341839107,"fUST",-1000.0,0.00029121,5,"2025-08-04T21:10:39.107",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322208,1754341839117,"fUST",-159.8194993,0.00029386,2,"2025-08-04T21:10:39.117",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322209,1754341839127,"fUST",-563.07,0.00029451,2,"2025-08-04T21:10:39.127",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322210,1754341839137,"fUST",-1500.0,0.00029668,5,"2025-08-04T21:10:39.137",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322211,1754341839146,"fUST",-1500.0,0.00029668,5,"2025-08-04T21:10:39.146",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322212,1754341839156,"fUST",-420.0,0.00029697,2,"2025-08-04T21:10:39.156",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322213,1754341839166,"fUST",-420.0,0.00029697,2,"2025-08-04T21:10:39.166",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322214,1754341839175,"fUST",-300.0,0.00029697,2,"2025-08-04T21:10:39.175",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322215,1754341839185,"fUST",-420.0,0.00029697,2,"2025-08-04T21:10:39.185",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322216,1754341839195,"fUST",-1680.0,0.00029827,2,"2025-08-04T21:10:39.195",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322217,1754341839205,"fUST",-357.82,0.00029919,3,"2025-08-04T21:10:39.205",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322218,1754341839215,"fUST",-1000.0,0.00030216,5,"2025-08-04T21:10:39.215",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322219,1754341839225,"fUST",-2000.0,0.00030216,5,"2025-08-04T21:10:39.225",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322220,1754341839235,"fUST",-200.0,0.00030233,15,"2025-08-04T21:10:39.235",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322221,1754341839245,"fUST",-200.0,0.00030233,15,"2025-08-04T21:10:39.245",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322222,1754341839255,"fUST",-200.0,0.00030233,15,"2025-08-04T21:10:39.255",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322223,1754341839265,"fUST",-896.9872,0.00030247,30,"2025-08-04T21:10:39.265",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322224,1754341839275,"fUST",-1020.57549595,0.00030496,2,"2025-08-04T21:10:39.275",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322225,1754341839285,"fUST",-150.0,0.00030567,3,"2025-08-04T21:10:39.285",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322226,1754341839295,"fUST",-2500.0,0.00030764,5,"2025-08-04T21:10:39.295",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322227,1754341839305,"fUST",-151.0,0.00030836,2,"2025-08-04T21:10:39.305",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322228,1754341839315,"fUST",-151.0,0.00030836,2,"2025-08-04T21:10:39.315",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322229,1754341839325,"fUST",-151.0,0.00030836,2,"2025-08-04T21:10:39.325",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322230,1754341839335,"fUST",-151.0,0.00030836,2,"2025-08-04T21:10:39.335",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322231,1754341839346,"fUST",-158.53777336,0.00030836,2,"2025-08-04T21:10:39.346",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322232,1754341839357,"fUST",-300.0,0.00030836,2,"2025-08-04T21:10:39.357",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322233,1754341839367,"fUST",-300.0,0.00030836,2,"2025-08-04T21:10:39.367",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322234,1754341839378,"fUST",-300.0,0.00030836,2,"2025-08-04T21:10:39.378",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322235,1754341839388,"fUST",-300.0,0.00030836,2,"2025-08-04T21:10:39.388",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322236,1754341839398,"fUST",-300.0,0.00030836,2,"2025-08-04T21:10:39.398",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322237,1754341839408,"fUST",-167.79482981,0.00030836,2,"2025-08-04T21:10:39.408",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322238,1754341839418,"fUST",-151.0,0.00030836,2,"2025-08-04T21:10:39.418",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322239,1754341839428,"fUST",-151.0,0.00030836,2,"2025-08-04T21:10:39.428",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322240,1754341839439,"fUST",-151.0,0.00030836,2,"2025-08-04T21:10:39.439",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322241,1754341839449,"fUST",-151.0,0.00030836,2,"2025-08-04T21:10:39.449",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322242,1754341839459,"fUST",-151.0,0.00030836,2,"2025-08-04T21:10:39.459",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322243,1754341839468,"fUST",-151.0,0.00030836,2,"2025-08-04T21:10:39.468",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322244,1754341839479,"fUST",-151.0,0.00030836,2,"2025-08-04T21:10:39.479",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322245,1754341839489,"fUST",-151.0,0.00030836,2,"2025-08-04T21:10:39.489",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322246,1754341839499,"fUST",-151.0,0.00030836,2,"2025-08-04T21:10:39.499",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322247,1754341839508,"fUST",-151.0,0.00030836,2,"2025-08-04T21:10:39.508",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322248,1754341839518,"fUST",-151.0,0.00030836,2,"2025-08-04T21:10:39.518",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322249,1754341839529,"fUST",-151.0,0.00030836,2,"2025-08-04T21:10:39.529",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322250,1754341839542,"fUST",-151.0,0.00030836,2,"2025-08-04T21:10:39.542",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322251,1754341839551,"fUST",-151.0,0.00030836,2,"2025-08-04T21:10:39.551",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322252,1754341839561,"fUST",-151.0,0.00030836,2,"2025-08-04T21:10:39.561",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322253,1754341839571,"fUST",-151.0,0.00030836,2,"2025-08-04T21:10:39.571",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322254,1754341839581,"fUST",-151.0,0.00030836,2,"2025-08-04T21:10:39.581",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322255,1754341839593,"fUST",-151.0,0.00030836,2,"2025-08-04T21:10:39.593",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322256,1754341839604,"fUST",-151.0,0.00030836,2,"2025-08-04T21:10:39.604",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322257,1754341839615,"fUST",-151.0,0.00030836,2,"2025-08-04T21:10:39.615",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322258,1754341839625,"fUST",-151.0,0.00030836,2,"2025-08-04T21:10:39.625",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322259,1754341839636,"fUST",-151.0,0.00030836,2,"2025-08-04T21:10:39.636",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322260,1754341839646,"fUST",-970.0,0.00030966,2,"2025-08-04T21:10:39.646",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322261,1754341839656,"fUST",-2148.0,0.00030966,2,"2025-08-04T21:10:39.656",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322262,1754341839666,"fUST",-635.0,0.00030966,2,"2025-08-04T21:10:39.666",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322263,1754341839676,"fUST",-1501.06585619,0.00031086,2,"2025-08-04T21:10:39.676",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322264,1754341839686,"fUST",-3000.0,0.00031312,5,"2025-08-04T21:10:39.686",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322265,1754341839696,"fUST",-160.0,0.0003133,2,"2025-08-04T21:10:39.696",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322266,1754341839706,"fUST",-842.05743881,0.0003133,2,"2025-08-04T21:10:39.706",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322267,1754341839717,"fUST",-1040.68603505,0.00031515,2,"2025-08-04T21:10:39.717",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322268,1754341839727,"fUST",-3500.0,0.0003186,5,"2025-08-04T21:10:39.727",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322269,1754341839738,"fUST",-1020.57549595,0.00032047,2,"2025-08-04T21:10:39.738",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322270,1754341839748,"fUST",-466.0,0.0003209,3,"2025-08-04T21:10:39.748",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322271,1754341839758,"fUST",-587.0,0.0003209,2,"2025-08-04T21:10:39.758",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322272,1754341839769,"fUST",-552.0,0.0003209,3,"2025-08-04T21:10:39.769",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322273,1754341839779,"fUST",-2351.0,0.00032372,3,"2025-08-04T21:10:39.779",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322274,1754341839789,"fUST",-3822.01435023,0.00032408,5,"2025-08-04T21:10:39.789",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322275,1754341839798,"fUST",-12652.17918183,0.0003286,2,"2025-08-04T21:10:39.798",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322276,1754341839809,"fUST",-160.0,0.00032861,2,"2025-08-04T21:10:39.809",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322277,1754341839819,"fUST",-461.05335821,0.00032861,2,"2025-08-04T21:10:39.819",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322278,1754341839829,"fUST",-231.67098287,0.00032861,2,"2025-08-04T21:10:39.829",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322279,1754341839839,"fUST",-160.0,0.00032861,2,"2025-08-04T21:10:39.839",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322280,1754341839850,"fUST",-216.36857094,0.00032861,2,"2025-08-04T21:10:39.850",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322281,1754341839859,"fUST",-215.16777298,0.00032861,2,"2025-08-04T21:10:39.859",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322282,1754341839870,"fUST",-160.0,0.00032861,2,"2025-08-04T21:10:39.870",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322283,1754341839880,"fUST",-160.0,0.00032868,2,"2025-08-04T21:10:39.880",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322284,1754341839890,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:39.890",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322285,1754341839900,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:39.900",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322286,1754341839910,"fUST",-463.99405965,0.00032876,2,"2025-08-04T21:10:39.910",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322287,1754341839920,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:39.920",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322288,1754341839931,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:39.931",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322289,1754341839949,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:39.949",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322290,1754341839959,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:39.959",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322291,1754341839969,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:39.969",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322292,1754341839979,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:39.979",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322293,1754341839990,"fUST",-418.09116907,0.00032876,2,"2025-08-04T21:10:39.990",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322294,1754341840000,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.000",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322295,1754341840010,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.010",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322296,1754341840021,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.021",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322297,1754341840031,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.031",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322298,1754341840041,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.041",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322299,1754341840052,"fUST",-478.92565392,0.00032876,2,"2025-08-04T21:10:40.052",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322300,1754341840062,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.062",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322301,1754341840071,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.071",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322318,1754341840222,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.222",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322320,1754341840232,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.232",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322322,1754341840243,"fUST",-636.84,0.00032876,2,"2025-08-04T21:10:40.243",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322324,1754341840253,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.253",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322326,1754341840263,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.263",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322328,1754341840273,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.273",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322330,1754341840283,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.283",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322332,1754341840293,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.293",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322334,1754341840303,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.303",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322336,1754341840313,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.313",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322338,1754341840323,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.323",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322340,1754341840333,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.333",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322342,1754341840343,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.343",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322344,1754341840354,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.354",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322346,1754341840364,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.364",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322348,1754341840374,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.374",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322351,1754341840384,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.384",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322353,1754341840394,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.394",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322356,1754341840405,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.405",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322360,1754341840415,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.415",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322362,1754341840425,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.425",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322365,1754341840436,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.436",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322369,1754341840446,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.446",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322372,1754341840456,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.456",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322374,1754341840466,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.466",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322377,1754341840476,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.476",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322381,1754341840486,"fUST",-330.5,0.00032876,2,"2025-08-04T21:10:40.486",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322383,1754341840495,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.495",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322385,1754341840505,"fUST",-901.09,0.00032876,2,"2025-08-04T21:10:40.505",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322388,1754341840515,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.515",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322390,1754341840524,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.524",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322392,1754341840534,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.534",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322393,1754341840543,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.543",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322394,1754341840553,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.553",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322396,1754341840562,"fUST",-982.55,0.00032876,2,"2025-08-04T21:10:40.562",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322398,1754341840572,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.572",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322400,1754341840582,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.582",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322402,1754341840592,"fUST",-654.91,0.00032876,2,"2025-08-04T21:10:40.592",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322404,1754341840602,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.602",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322406,1754341840611,"fUST",-245.96715918,0.00032876,2,"2025-08-04T21:10:40.611",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322408,1754341840621,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.621",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322410,1754341840631,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.631",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322412,1754341840640,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.640",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322414,1754341840650,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.650",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322417,1754341840659,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.659",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322419,1754341840669,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.669",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322421,1754341840679,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.679",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322423,1754341840689,"fUST",-2152.53,0.00032876,2,"2025-08-04T21:10:40.689",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322425,1754341840698,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.698",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322427,1754341840709,"fUST",-524.85,0.00032876,2,"2025-08-04T21:10:40.709",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322429,1754341840718,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.718",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322431,1754341840728,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.728",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322433,1754341840739,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.739",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322436,1754341840749,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.749",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322438,1754341840759,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.759",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322440,1754341840768,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.768",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322442,1754341840778,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.778",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322444,1754341840788,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.788",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322446,1754341840798,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.798",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322448,1754341840808,"fUST",-521.82,0.00032876,2,"2025-08-04T21:10:40.808",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322450,1754341840819,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.819",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322452,1754341840828,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.828",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322454,1754341840838,"fUST",-462.12565283,0.00032876,2,"2025-08-04T21:10:40.838",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322456,1754341840848,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.848",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322458,1754341840858,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.858",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322460,1754341840868,"fUST",-1168.98,0.00032876,2,"2025-08-04T21:10:40.868",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322462,1754341840878,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.878",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322464,1754341840887,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.887",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322465,1754341840897,"fUST",-541.58563402,0.00032876,2,"2025-08-04T21:10:40.897",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322466,1754341840906,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.906",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322467,1754341840916,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.916",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322468,1754341840926,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.926",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322469,1754341840941,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.941",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322470,1754341840951,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.951",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322471,1754341840961,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.961",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322472,1754341840971,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.971",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322473,1754341840982,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.982",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322474,1754341840991,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:40.991",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322475,1754341841001,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:41.001",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322476,1754341841011,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:41.011",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322477,1754341841022,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:41.022",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322478,1754341841034,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:41.034",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322479,1754341841044,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:41.044",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322480,1754341841053,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:41.053",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322481,1754341841063,"fUST",-677.16,0.00032876,2,"2025-08-04T21:10:41.063",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322482,1754341841073,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:41.073",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322483,1754341841082,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:41.082",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322484,1754341841092,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:41.092",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322485,1754341841102,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:41.102",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322486,1754341841112,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:41.112",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322487,1754341841122,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:41.122",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322488,1754341841131,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:41.131",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322489,1754341841141,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:41.141",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322490,1754341841150,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:41.150",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322491,1754341841161,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:41.161",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322492,1754341841171,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:41.171",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322493,1754341841181,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:41.181",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322494,1754341841190,"fUST",-502.33,0.00032876,2,"2025-08-04T21:10:41.190",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322495,1754341841200,"fUST",-2002.23,0.00032876,2,"2025-08-04T21:10:41.200",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322496,1754341841210,"fUST",-779.21,0.00032876,2,"2025-08-04T21:10:41.210",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322497,1754341841220,"fUST",-460.0,0.00032876,2,"2025-08-04T21:10:41.220",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322498,1754341841230,"fUST",-16870.26,0.00032876,120,"2025-08-04T21:10:41.230",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322499,1754341841240,"fUST",-462.04309906,0.00032876,2,"2025-08-04T21:10:41.240",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322500,1754341841249,"fUST",-2862.17,0.00032876,2,"2025-08-04T21:10:41.249",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322501,1754341841259,"fUST",-500.0,0.00032877,5,"2025-08-04T21:10:41.259",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322502,1754341841269,"fUST",-1133.69,0.000329,7,"2025-08-04T21:10:41.269",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322503,1754341841278,"fUST",-2855.68,0.000329,7,"2025-08-04T21:10:41.278",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322504,1754341841288,"fUST",-6352.61,0.000329,14,"2025-08-04T21:10:41.288",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322505,1754341841298,"fUST",-24766.33,0.000329,14,"2025-08-04T21:10:41.298",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322506,1754341841307,"fUST",-160.0,0.00032983,2,"2025-08-04T21:10:41.307",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322507,1754341841317,"fUST",-200.0,0.00033132,15,"2025-08-04T21:10:41.317",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322508,1754341841327,"fUST",-200.0,0.00033132,15,"2025-08-04T21:10:41.327",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322509,1754341841337,"fUST",-200.0,0.00033132,15,"2025-08-04T21:10:41.337",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322510,1754341841346,"fUST",-240.0,0.00033132,15,"2025-08-04T21:10:41.346",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322511,1754341841356,"fUST",-460.0,0.0003315,2,"2025-08-04T21:10:41.356",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322512,1754341841366,"fUST",-460.0,0.0003315,2,"2025-08-04T21:10:41.366",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322513,1754341841376,"fUST",-636.84,0.0003315,2,"2025-08-04T21:10:41.376",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322514,1754341841386,"fUST",-171.79,0.0003315,2,"2025-08-04T21:10:41.386",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322515,1754341841395,"fUST",-460.0,0.0003315,2,"2025-08-04T21:10:41.395",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322516,1754341841405,"fUST",-460.0,0.0003315,2,"2025-08-04T21:10:41.405",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322517,1754341841415,"fUST",-460.0,0.0003315,2,"2025-08-04T21:10:41.415",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322518,1754341841424,"fUST",-460.0,0.0003315,2,"2025-08-04T21:10:41.424",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322519,1754341841435,"fUST",-460.0,0.0003315,2,"2025-08-04T21:10:41.435",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322520,1754341841445,"fUST",-175.0,0.0003315,2,"2025-08-04T21:10:41.445",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322521,1754341841455,"fUST",-460.0,0.0003315,2,"2025-08-04T21:10:41.455",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322522,1754341841464,"fUST",-460.0,0.0003315,2,"2025-08-04T21:10:41.464",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322523,1754341841474,"fUST",-462.94326011,0.0003315,2,"2025-08-04T21:10:41.474",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322524,1754341841484,"fUST",-901.09,0.0003315,2,"2025-08-04T21:10:41.484",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322525,1754341841493,"fUST",-982.55,0.0003315,2,"2025-08-04T21:10:41.493",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322526,1754341841503,"fUST",-654.91,0.0003315,2,"2025-08-04T21:10:41.503",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322527,1754341841513,"fUST",-460.0,0.0003315,2,"2025-08-04T21:10:41.513",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322528,1754341841522,"fUST",-2152.53,0.0003315,2,"2025-08-04T21:10:41.522",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322529,1754341841533,"fUST",-524.85,0.0003315,2,"2025-08-04T21:10:41.533",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322530,1754341841542,"fUST",-460.0,0.0003315,2,"2025-08-04T21:10:41.542",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322531,1754341841552,"fUST",-460.0,0.0003315,2,"2025-08-04T21:10:41.552",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322532,1754341841561,"fUST",-460.0,0.0003315,2,"2025-08-04T21:10:41.561",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322533,1754341841571,"fUST",-460.0,0.0003315,2,"2025-08-04T21:10:41.571",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322534,1754341841581,"fUST",-460.0,0.0003315,2,"2025-08-04T21:10:41.581",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322535,1754341841590,"fUST",-1168.98,0.0003315,2,"2025-08-04T21:10:41.590",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322536,1754341841600,"fUST",-460.0,0.0003315,2,"2025-08-04T21:10:41.600",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322537,1754341841609,"fUST",-460.0,0.0003315,2,"2025-08-04T21:10:41.609",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322538,1754341841619,"fUST",-460.0,0.0003315,2,"2025-08-04T21:10:41.619",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322539,1754341841628,"fUST",-368.06,0.0003315,2,"2025-08-04T21:10:41.628",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322540,1754341841638,"fUST",-460.0,0.0003315,2,"2025-08-04T21:10:41.638",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322541,1754341841648,"fUST",-460.0,0.0003315,2,"2025-08-04T21:10:41.648",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322542,1754341841657,"fUST",-460.0,0.0003315,2,"2025-08-04T21:10:41.657",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322543,1754341841668,"fUST",-460.0,0.0003315,2,"2025-08-04T21:10:41.668",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322544,1754341841677,"fUST",-460.0,0.0003315,2,"2025-08-04T21:10:41.677",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322545,1754341841687,"fUST",-460.0,0.0003315,2,"2025-08-04T21:10:41.687",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322546,1754341841697,"fUST",-460.0,0.0003315,2,"2025-08-04T21:10:41.697",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322547,1754341841707,"fUST",-677.16,0.0003315,2,"2025-08-04T21:10:41.707",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322548,1754341841717,"fUST",-460.0,0.0003315,2,"2025-08-04T21:10:41.717",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322549,1754341841727,"fUST",-474.27,0.0003315,2,"2025-08-04T21:10:41.727",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322550,1754341841736,"fUST",-460.0,0.0003315,2,"2025-08-04T21:10:41.736",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322551,1754341841746,"fUST",-460.0,0.0003315,2,"2025-08-04T21:10:41.746",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322552,1754341841756,"fUST",-460.0,0.0003315,2,"2025-08-04T21:10:41.756",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322553,1754341841766,"fUST",-481.54,0.0003315,2,"2025-08-04T21:10:41.766",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322554,1754341841775,"fUST",-460.0,0.0003315,2,"2025-08-04T21:10:41.775",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322555,1754341841785,"fUST",-460.0,0.0003315,2,"2025-08-04T21:10:41.785",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322556,1754341841795,"fUST",-502.33,0.0003315,2,"2025-08-04T21:10:41.795",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322557,1754341841805,"fUST",-2002.23,0.0003315,2,"2025-08-04T21:10:41.805",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322558,1754341841814,"fUST",-779.21,0.0003315,2,"2025-08-04T21:10:41.814",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322559,1754341841823,"fUST",-177.945787,0.00033165,2,"2025-08-04T21:10:41.823",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322560,1754341841833,"fUST",-259.69,0.000334,2,"2025-08-04T21:10:41.833",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322561,1754341841843,"fUST",-460.0,0.00033424,2,"2025-08-04T21:10:41.843",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322562,1754341841854,"fUST",-460.0,0.00033424,2,"2025-08-04T21:10:41.854",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322563,1754341841864,"fUST",-636.84,0.00033424,2,"2025-08-04T21:10:41.864",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322564,1754341841873,"fUST",-460.0,0.00033424,2,"2025-08-04T21:10:41.873",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322565,1754341841884,"fUST",-460.0,0.00033424,2,"2025-08-04T21:10:41.884",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322566,1754341841895,"fUST",-460.0,0.00033424,2,"2025-08-04T21:10:41.895",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322567,1754341841905,"fUST",-460.0,0.00033424,2,"2025-08-04T21:10:41.905",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322568,1754341841914,"fUST",-460.0,0.00033424,2,"2025-08-04T21:10:41.914",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322569,1754341841925,"fUST",-460.0,0.00033424,2,"2025-08-04T21:10:41.925",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322570,1754341841935,"fUST",-460.0,0.00033424,2,"2025-08-04T21:10:41.935",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322571,1754341841949,"fUST",-901.09,0.00033424,2,"2025-08-04T21:10:41.949",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322572,1754341841960,"fUST",-982.55,0.00033424,2,"2025-08-04T21:10:41.960",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322573,1754341841970,"fUST",-654.91,0.00033424,2,"2025-08-04T21:10:41.970",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322574,1754341841980,"fUST",-333.45,0.00033424,2,"2025-08-04T21:10:41.980",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322575,1754341841991,"fUST",-2152.53,0.00033424,2,"2025-08-04T21:10:41.991",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322576,1754341842001,"fUST",-524.85,0.00033424,2,"2025-08-04T21:10:42.001",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322577,1754341842011,"fUST",-460.84,0.00033424,2,"2025-08-04T21:10:42.011",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322578,1754341842020,"fUST",-460.0,0.00033424,2,"2025-08-04T21:10:42.020",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322579,1754341842030,"fUST",-263.65,0.00033424,2,"2025-08-04T21:10:42.030",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322580,1754341842039,"fUST",-460.0,0.00033424,2,"2025-08-04T21:10:42.039",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322581,1754341842048,"fUST",-1168.98,0.00033424,2,"2025-08-04T21:10:42.048",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322582,1754341842057,"fUST",-265.25,0.00033424,2,"2025-08-04T21:10:42.057",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322583,1754341842067,"fUST",-460.0,0.00033424,2,"2025-08-04T21:10:42.067",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322584,1754341842076,"fUST",-460.0,0.00033424,2,"2025-08-04T21:10:42.076",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322585,1754341842086,"fUST",-460.0,0.00033424,2,"2025-08-04T21:10:42.086",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322586,1754341842096,"fUST",-460.0,0.00033424,2,"2025-08-04T21:10:42.096",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322587,1754341842105,"fUST",-460.0,0.00033424,2,"2025-08-04T21:10:42.105",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322588,1754341842115,"fUST",-460.0,0.00033424,2,"2025-08-04T21:10:42.115",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322589,1754341842125,"fUST",-460.0,0.00033424,2,"2025-08-04T21:10:42.125",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322590,1754341842134,"fUST",-460.0,0.00033424,2,"2025-08-04T21:10:42.134",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322591,1754341842145,"fUST",-460.0,0.00033424,2,"2025-08-04T21:10:42.145",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322592,1754341842154,"fUST",-460.0,0.00033424,2,"2025-08-04T21:10:42.154",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322593,1754341842163,"fUST",-677.16,0.00033424,2,"2025-08-04T21:10:42.163",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322594,1754341842172,"fUST",-460.0,0.00033424,2,"2025-08-04T21:10:42.172",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322595,1754341842182,"fUST",-460.0,0.00033424,2,"2025-08-04T21:10:42.182",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322596,1754341842191,"fUST",-460.0,0.00033424,2,"2025-08-04T21:10:42.191",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322597,1754341842200,"fUST",-460.0,0.00033424,2,"2025-08-04T21:10:42.200",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322598,1754341842210,"fUST",-396.6,0.00033424,2,"2025-08-04T21:10:42.210",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322599,1754341842219,"fUST",-460.0,0.00033424,2,"2025-08-04T21:10:42.219",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322600,1754341842228,"fUST",-502.33,0.00033424,2,"2025-08-04T21:10:42.228",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322601,1754341842237,"fUST",-2002.23,0.00033424,2,"2025-08-04T21:10:42.237",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322602,1754341842247,"fUST",-779.21,0.00033424,2,"2025-08-04T21:10:42.247",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322603,1754341842256,"fUST",-260.0,0.00033531,2,"2025-08-04T21:10:42.256",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322604,1754341842266,"fUST",-1020.57549595,0.00033598,2,"2025-08-04T21:10:42.266",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322605,1754341842276,"fUST",-460.0,0.00033698,2,"2025-08-04T21:10:42.276",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322606,1754341842285,"fUST",-460.0,0.00033698,2,"2025-08-04T21:10:42.285",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322607,1754341842295,"fUST",-636.84,0.00033698,2,"2025-08-04T21:10:42.295",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322608,1754341842304,"fUST",-460.0,0.00033698,2,"2025-08-04T21:10:42.304",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322609,1754341842314,"fUST",-460.0,0.00033698,2,"2025-08-04T21:10:42.314",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322610,1754341842324,"fUST",-460.0,0.00033698,2,"2025-08-04T21:10:42.324",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322611,1754341842333,"fUST",-460.0,0.00033698,2,"2025-08-04T21:10:42.333",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322612,1754341842343,"fUST",-460.0,0.00033698,2,"2025-08-04T21:10:42.343",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322613,1754341842352,"fUST",-460.0,0.00033698,2,"2025-08-04T21:10:42.352",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322614,1754341842361,"fUST",-460.0,0.00033698,2,"2025-08-04T21:10:42.361",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322615,1754341842371,"fUST",-901.09,0.00033698,2,"2025-08-04T21:10:42.371",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322616,1754341842380,"fUST",-982.55,0.00033698,2,"2025-08-04T21:10:42.380",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322617,1754341842389,"fUST",-654.91,0.00033698,2,"2025-08-04T21:10:42.389",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322618,1754341842398,"fUST",-2152.53,0.00033698,2,"2025-08-04T21:10:42.398",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322619,1754341842408,"fUST",-524.85,0.00033698,2,"2025-08-04T21:10:42.408",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322620,1754341842417,"fUST",-460.0,0.00033698,2,"2025-08-04T21:10:42.417",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322621,1754341842426,"fUST",-460.0,0.00033698,2,"2025-08-04T21:10:42.426",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322622,1754341842438,"fUST",-1168.98,0.00033698,2,"2025-08-04T21:10:42.438",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322623,1754341842448,"fUST",-265.51588401,0.00033698,2,"2025-08-04T21:10:42.448",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322624,1754341842457,"fUST",-460.0,0.00033698,2,"2025-08-04T21:10:42.457",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322625,1754341842466,"fUST",-460.0,0.00033698,2,"2025-08-04T21:10:42.466",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322626,1754341842475,"fUST",-460.0,0.00033698,2,"2025-08-04T21:10:42.475",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322627,1754341842485,"fUST",-438.81,0.00033698,2,"2025-08-04T21:10:42.485",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322628,1754341842495,"fUST",-460.0,0.00033698,2,"2025-08-04T21:10:42.495",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322629,1754341842504,"fUST",-460.0,0.00033698,2,"2025-08-04T21:10:42.504",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322630,1754341842514,"fUST",-460.0,0.00033698,2,"2025-08-04T21:10:42.514",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322631,1754341842523,"fUST",-677.16,0.00033698,2,"2025-08-04T21:10:42.523",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322632,1754341842532,"fUST",-460.0,0.00033698,2,"2025-08-04T21:10:42.532",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322633,1754341842542,"fUST",-460.0,0.00033698,2,"2025-08-04T21:10:42.542",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322634,1754341842551,"fUST",-460.0,0.00033698,2,"2025-08-04T21:10:42.551",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322635,1754341842560,"fUST",-460.0,0.00033698,2,"2025-08-04T21:10:42.560",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322636,1754341842570,"fUST",-460.0,0.00033698,2,"2025-08-04T21:10:42.570",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322637,1754341842579,"fUST",-502.33,0.00033698,2,"2025-08-04T21:10:42.579",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322638,1754341842589,"fUST",-2002.23,0.00033698,2,"2025-08-04T21:10:42.589",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322639,1754341842598,"fUST",-779.21,0.00033698,2,"2025-08-04T21:10:42.598",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322640,1754341842608,"fUST",-970.0,0.00033966,2,"2025-08-04T21:10:42.608",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322641,1754341842617,"fUST",-2148.0,0.00033966,2,"2025-08-04T21:10:42.617",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322642,1754341842626,"fUST",-635.0,0.00033966,2,"2025-08-04T21:10:42.626",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322643,1754341842636,"fUST",-460.0,0.00033972,2,"2025-08-04T21:10:42.636",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322644,1754341842645,"fUST",-460.0,0.00033972,2,"2025-08-04T21:10:42.645",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322645,1754341842654,"fUST",-636.84,0.00033972,2,"2025-08-04T21:10:42.654",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322646,1754341842663,"fUST",-460.0,0.00033972,2,"2025-08-04T21:10:42.663",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322647,1754341842673,"fUST",-460.0,0.00033972,2,"2025-08-04T21:10:42.673",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322648,1754341842682,"fUST",-528.14,0.00033972,2,"2025-08-04T21:10:42.682",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322649,1754341842692,"fUST",-368.52,0.00033972,2,"2025-08-04T21:10:42.692",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322650,1754341842702,"fUST",-460.0,0.00033972,2,"2025-08-04T21:10:42.702",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322651,1754341842711,"fUST",-460.0,0.00033972,2,"2025-08-04T21:10:42.711",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322652,1754341842720,"fUST",-901.09,0.00033972,2,"2025-08-04T21:10:42.720",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322653,1754341842729,"fUST",-982.55,0.00033972,2,"2025-08-04T21:10:42.729",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322654,1754341842739,"fUST",-654.91,0.00033972,2,"2025-08-04T21:10:42.739",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322655,1754341842748,"fUST",-2152.53,0.00033972,2,"2025-08-04T21:10:42.748",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322656,1754341842757,"fUST",-524.85,0.00033972,2,"2025-08-04T21:10:42.757",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322657,1754341842766,"fUST",-460.0,0.00033972,2,"2025-08-04T21:10:42.766",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322658,1754341842776,"fUST",-460.0,0.00033972,2,"2025-08-04T21:10:42.776",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322659,1754341842785,"fUST",-1168.98,0.00033972,2,"2025-08-04T21:10:42.785",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322660,1754341842795,"fUST",-460.0,0.00033972,2,"2025-08-04T21:10:42.795",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322661,1754341842804,"fUST",-460.0,0.00033972,2,"2025-08-04T21:10:42.804",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322662,1754341842814,"fUST",-460.0,0.00033972,2,"2025-08-04T21:10:42.814",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322663,1754341842823,"fUST",-460.0,0.00033972,2,"2025-08-04T21:10:42.823",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322664,1754341842832,"fUST",-460.0,0.00033972,2,"2025-08-04T21:10:42.832",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322665,1754341842842,"fUST",-460.0,0.00033972,2,"2025-08-04T21:10:42.842",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322666,1754341842851,"fUST",-677.16,0.00033972,2,"2025-08-04T21:10:42.851",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322667,1754341842861,"fUST",-460.0,0.00033972,2,"2025-08-04T21:10:42.861",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322668,1754341842871,"fUST",-460.0,0.00033972,2,"2025-08-04T21:10:42.871",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322669,1754341842880,"fUST",-460.0,0.00033972,2,"2025-08-04T21:10:42.880",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322670,1754341842889,"fUST",-460.0,0.00033972,2,"2025-08-04T21:10:42.889",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322671,1754341842899,"fUST",-460.0,0.00033972,2,"2025-08-04T21:10:42.899",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322672,1754341842908,"fUST",-502.33,0.00033972,2,"2025-08-04T21:10:42.908",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322673,1754341842918,"fUST",-2002.23,0.00033972,2,"2025-08-04T21:10:42.918",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322674,1754341842927,"fUST",-779.21,0.00033972,2,"2025-08-04T21:10:42.927",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322675,1754341842938,"fUST",-16870.26,0.00033972,120,"2025-08-04T21:10:42.938",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322676,1754341842950,"fUST",-360.0,0.00034079,2,"2025-08-04T21:10:42.950",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322677,1754341842960,"fUST",-1050.98448334,0.00034181,2,"2025-08-04T21:10:42.960",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322678,1754341842969,"fUST",-460.0,0.00034246,2,"2025-08-04T21:10:42.969",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322679,1754341842979,"fUST",-460.0,0.00034246,2,"2025-08-04T21:10:42.979",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322680,1754341842990,"fUST",-636.84,0.00034246,2,"2025-08-04T21:10:42.990",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322681,1754341843000,"fUST",-460.0,0.00034246,2,"2025-08-04T21:10:43.000",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322682,1754341843009,"fUST",-460.0,0.00034246,2,"2025-08-04T21:10:43.009",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322683,1754341843020,"fUST",-460.0,0.00034246,2,"2025-08-04T21:10:43.020",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322684,1754341843031,"fUST",-460.0,0.00034246,2,"2025-08-04T21:10:43.031",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322686,1754341843041,"fUST",-901.09,0.00034246,2,"2025-08-04T21:10:43.041",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322687,1754341843050,"fUST",-982.55,0.00034246,2,"2025-08-04T21:10:43.050",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322688,1754341843060,"fUST",-654.91,0.00034246,2,"2025-08-04T21:10:43.060",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322689,1754341843070,"fUST",-2152.53,0.00034246,2,"2025-08-04T21:10:43.070",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322690,1754341843079,"fUST",-524.85,0.00034246,2,"2025-08-04T21:10:43.079",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322691,1754341843089,"fUST",-460.0,0.00034246,2,"2025-08-04T21:10:43.089",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322692,1754341843100,"fUST",-460.0,0.00034246,2,"2025-08-04T21:10:43.100",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322693,1754341843109,"fUST",-1168.98,0.00034246,2,"2025-08-04T21:10:43.109",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322695,1754341843119,"fUST",-460.0,0.00034246,2,"2025-08-04T21:10:43.119",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322696,1754341843223,"fUST",-460.0,0.00034246,2,"2025-08-04T21:10:43.223",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322697,1754341843245,"fUST",-460.0,0.00034246,2,"2025-08-04T21:10:43.245",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322698,1754341843255,"fUST",-460.0,0.00034246,2,"2025-08-04T21:10:43.255",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322699,1754341843264,"fUST",-460.0,0.00034246,2,"2025-08-04T21:10:43.264",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322700,1754341843273,"fUST",-460.0,0.00034246,2,"2025-08-04T21:10:43.273",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322701,1754341843282,"fUST",-677.16,0.00034246,2,"2025-08-04T21:10:43.282",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322702,1754341843292,"fUST",-460.0,0.00034246,2,"2025-08-04T21:10:43.292",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322703,1754341843301,"fUST",-460.0,0.00034246,2,"2025-08-04T21:10:43.301",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322704,1754341843310,"fUST",-460.0,0.00034246,2,"2025-08-04T21:10:43.310",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322705,1754341843320,"fUST",-460.0,0.00034246,2,"2025-08-04T21:10:43.320",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322706,1754341843330,"fUST",-460.0,0.00034246,2,"2025-08-04T21:10:43.330",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322707,1754341843339,"fUST",-502.33,0.00034246,2,"2025-08-04T21:10:43.339",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322709,1754341843349,"fUST",-2002.23,0.00034246,2,"2025-08-04T21:10:43.349",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322711,1754341843358,"fUST",-779.21,0.00034246,2,"2025-08-04T21:10:43.358",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322713,1754341843367,"fUST",-460.0,0.0003452,2,"2025-08-04T21:10:43.367",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322715,1754341843377,"fUST",-460.0,0.0003452,2,"2025-08-04T21:10:43.377",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322717,1754341843386,"fUST",-636.84,0.0003452,2,"2025-08-04T21:10:43.386",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322719,1754341843396,"fUST",-324.03,0.0003452,2,"2025-08-04T21:10:43.396",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322721,1754341843405,"fUST",-460.0,0.0003452,2,"2025-08-04T21:10:43.405",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322723,1754341843414,"fUST",-460.0,0.0003452,2,"2025-08-04T21:10:43.414",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322725,1754341843423,"fUST",-460.0,0.0003452,2,"2025-08-04T21:10:43.423",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322727,1754341843433,"fUST",-901.09,0.0003452,2,"2025-08-04T21:10:43.433",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322729,1754341843442,"fUST",-982.55,0.0003452,2,"2025-08-04T21:10:43.442",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322731,1754341843452,"fUST",-654.91,0.0003452,2,"2025-08-04T21:10:43.452",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322733,1754341843462,"fUST",-2152.53,0.0003452,2,"2025-08-04T21:10:43.462",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322735,1754341843472,"fUST",-524.85,0.0003452,2,"2025-08-04T21:10:43.472",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322737,1754341843482,"fUST",-460.0,0.0003452,2,"2025-08-04T21:10:43.482",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322739,1754341843491,"fUST",-460.0,0.0003452,2,"2025-08-04T21:10:43.491",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322741,1754341843500,"fUST",-1168.98,0.0003452,2,"2025-08-04T21:10:43.500",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322743,1754341843511,"fUST",-460.0,0.0003452,2,"2025-08-04T21:10:43.511",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322745,1754341843521,"fUST",-460.0,0.0003452,2,"2025-08-04T21:10:43.521",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322747,1754341843530,"fUST",-460.0,0.0003452,2,"2025-08-04T21:10:43.530",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322749,1754341843539,"fUST",-460.0,0.0003452,2,"2025-08-04T21:10:43.539",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322750,1754341843550,"fUST",-460.0,0.0003452,2,"2025-08-04T21:10:43.550",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322752,1754341843560,"fUST",-460.0,0.0003452,2,"2025-08-04T21:10:43.560",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322754,1754341843569,"fUST",-677.16,0.0003452,2,"2025-08-04T21:10:43.569",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322756,1754341843578,"fUST",-337.72,0.0003452,2,"2025-08-04T21:10:43.578",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322758,1754341843587,"fUST",-460.0,0.0003452,2,"2025-08-04T21:10:43.587",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322760,1754341843598,"fUST",-460.0,0.0003452,2,"2025-08-04T21:10:43.598",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322762,1754341843608,"fUST",-460.0,0.0003452,2,"2025-08-04T21:10:43.608",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322764,1754341843618,"fUST",-460.0,0.0003452,2,"2025-08-04T21:10:43.618",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322766,1754341843627,"fUST",-502.33,0.0003452,2,"2025-08-04T21:10:43.627",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322768,1754341843636,"fUST",-2002.23,0.0003452,2,"2025-08-04T21:10:43.636",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322770,1754341843645,"fUST",-779.21,0.0003452,2,"2025-08-04T21:10:43.645",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322772,1754341843655,"fUST",-460.0,0.00034627,2,"2025-08-04T21:10:43.655",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322774,1754341843664,"fUST",-823.0,0.00034676,2,"2025-08-04T21:10:43.664",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322776,1754341843674,"fUST",-1501.06585619,0.00034776,2,"2025-08-04T21:10:43.674",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322778,1754341843684,"fUST",-460.0,0.00034794,2,"2025-08-04T21:10:43.684",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322780,1754341843694,"fUST",-460.0,0.00034794,2,"2025-08-04T21:10:43.694",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322782,1754341843703,"fUST",-636.84,0.00034794,2,"2025-08-04T21:10:43.703",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322784,1754341843712,"fUST",-460.0,0.00034794,2,"2025-08-04T21:10:43.712",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322786,1754341843721,"fUST",-460.0,0.00034794,2,"2025-08-04T21:10:43.721",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322788,1754341843731,"fUST",-460.0,0.00034794,2,"2025-08-04T21:10:43.731",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322790,1754341843740,"fUST",-901.09,0.00034794,2,"2025-08-04T21:10:43.740",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322792,1754341843749,"fUST",-982.55,0.00034794,2,"2025-08-04T21:10:43.749",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322794,1754341843759,"fUST",-654.91,0.00034794,2,"2025-08-04T21:10:43.759",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322796,1754341843768,"fUST",-2152.53,0.00034794,2,"2025-08-04T21:10:43.768",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322798,1754341843777,"fUST",-524.85,0.00034794,2,"2025-08-04T21:10:43.777",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322800,1754341843786,"fUST",-460.0,0.00034794,2,"2025-08-04T21:10:43.786",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322802,1754341843796,"fUST",-460.0,0.00034794,2,"2025-08-04T21:10:43.796",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322804,1754341843805,"fUST",-1168.98,0.00034794,2,"2025-08-04T21:10:43.805",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322806,1754341843815,"fUST",-460.0,0.00034794,2,"2025-08-04T21:10:43.815",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322808,1754341843825,"fUST",-460.0,0.00034794,2,"2025-08-04T21:10:43.825",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322810,1754341843834,"fUST",-460.0,0.00034794,2,"2025-08-04T21:10:43.834",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322812,1754341843843,"fUST",-158.51,0.00034794,2,"2025-08-04T21:10:43.843",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322814,1754341843853,"fUST",-460.0,0.00034794,2,"2025-08-04T21:10:43.853",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322816,1754341843862,"fUST",-460.0,0.00034794,2,"2025-08-04T21:10:43.862",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322818,1754341843871,"fUST",-677.16,0.00034794,2,"2025-08-04T21:10:43.871",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322819,1754341843880,"fUST",-460.0,0.00034794,2,"2025-08-04T21:10:43.880",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322821,1754341843890,"fUST",-498.16,0.00034794,2,"2025-08-04T21:10:43.890",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322823,1754341843899,"fUST",-460.0,0.00034794,2,"2025-08-04T21:10:43.899",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322825,1754341843909,"fUST",-460.0,0.00034794,2,"2025-08-04T21:10:43.909",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322827,1754341843918,"fUST",-502.33,0.00034794,2,"2025-08-04T21:10:43.918",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322829,1754341843928,"fUST",-2002.23,0.00034794,2,"2025-08-04T21:10:43.928",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322831,1754341843940,"fUST",-779.21,0.00034794,2,"2025-08-04T21:10:43.940",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322833,1754341843952,"fUST",-257.07,0.00035068,2,"2025-08-04T21:10:43.952",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322835,1754341843962,"fUST",-460.0,0.00035068,2,"2025-08-04T21:10:43.962",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322837,1754341843972,"fUST",-636.84,0.00035068,2,"2025-08-04T21:10:43.972",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322839,1754341843983,"fUST",-460.0,0.00035068,2,"2025-08-04T21:10:43.983",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322841,1754341843992,"fUST",-460.0,0.00035068,2,"2025-08-04T21:10:43.992",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322843,1754341844002,"fUST",-460.0,0.00035068,2,"2025-08-04T21:10:44.002",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322845,1754341844011,"fUST",-901.09,0.00035068,2,"2025-08-04T21:10:44.011",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322847,1754341844020,"fUST",-982.55,0.00035068,2,"2025-08-04T21:10:44.020",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322849,1754341844029,"fUST",-654.91,0.00035068,2,"2025-08-04T21:10:44.029",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322851,1754341844038,"fUST",-2152.53,0.00035068,2,"2025-08-04T21:10:44.038",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322852,1754341844047,"fUST",-524.85,0.00035068,2,"2025-08-04T21:10:44.047",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322854,1754341844057,"fUST",-460.0,0.00035068,2,"2025-08-04T21:10:44.057",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322856,1754341844067,"fUST",-190.39,0.00035068,2,"2025-08-04T21:10:44.067",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322858,1754341844076,"fUST",-1168.98,0.00035068,2,"2025-08-04T21:10:44.076",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322860,1754341844086,"fUST",-460.0,0.00035068,2,"2025-08-04T21:10:44.086",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322862,1754341844095,"fUST",-460.0,0.00035068,2,"2025-08-04T21:10:44.095",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322864,1754341844105,"fUST",-460.0,0.00035068,2,"2025-08-04T21:10:44.105",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322866,1754341844114,"fUST",-460.0,0.00035068,2,"2025-08-04T21:10:44.114",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322868,1754341844123,"fUST",-460.0,0.00035068,2,"2025-08-04T21:10:44.123",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322870,1754341844133,"fUST",-677.16,0.00035068,2,"2025-08-04T21:10:44.133",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322872,1754341844143,"fUST",-460.0,0.00035068,2,"2025-08-04T21:10:44.143",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322874,1754341844152,"fUST",-460.0,0.00035068,2,"2025-08-04T21:10:44.152",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322876,1754341844162,"fUST",-460.0,0.00035068,2,"2025-08-04T21:10:44.162",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322878,1754341844172,"fUST",-502.33,0.00035068,2,"2025-08-04T21:10:44.172",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322880,1754341844181,"fUST",-2002.23,0.00035068,2,"2025-08-04T21:10:44.181",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322882,1754341844190,"fUST",-779.21,0.00035068,2,"2025-08-04T21:10:44.190",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322884,1754341844200,"fUST",-16870.26,0.00035068,120,"2025-08-04T21:10:44.200",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322886,1754341844210,"fUST",-3025.0,0.00035134,3,"2025-08-04T21:10:44.210",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322888,1754341844220,"fUST",-560.0,0.00035175,2,"2025-08-04T21:10:44.220",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322890,1754341844229,"fUST",-6352.61,0.000352,14,"2025-08-04T21:10:44.229",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322892,1754341844239,"fUST",-200.0,0.00035247,120,"2025-08-04T21:10:44.239",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322894,1754341844249,"fUST",-460.0,0.00035342,2,"2025-08-04T21:10:44.249",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322895,1754341844258,"fUST",-636.84,0.00035342,2,"2025-08-04T21:10:44.258",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322897,1754341844267,"fUST",-460.0,0.00035342,2,"2025-08-04T21:10:44.267",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322898,1754341844277,"fUST",-460.0,0.00035342,2,"2025-08-04T21:10:44.277",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322900,1754341844286,"fUST",-460.0,0.00035342,2,"2025-08-04T21:10:44.286",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322902,1754341844295,"fUST",-901.09,0.00035342,2,"2025-08-04T21:10:44.295",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322903,1754341844305,"fUST",-982.55,0.00035342,2,"2025-08-04T21:10:44.305",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322904,1754341844314,"fUST",-654.91,0.00035342,2,"2025-08-04T21:10:44.314",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322905,1754341844324,"fUST",-2152.53,0.00035342,2,"2025-08-04T21:10:44.324",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322906,1754341844333,"fUST",-524.85,0.00035342,2,"2025-08-04T21:10:44.333",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322907,1754341844343,"fUST",-460.0,0.00035342,2,"2025-08-04T21:10:44.343",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322908,1754341844352,"fUST",-1168.98,0.00035342,2,"2025-08-04T21:10:44.352",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322909,1754341844362,"fUST",-460.0,0.00035342,2,"2025-08-04T21:10:44.362",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322910,1754341844371,"fUST",-460.0,0.00035342,2,"2025-08-04T21:10:44.371",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322911,1754341844381,"fUST",-460.0,0.00035342,2,"2025-08-04T21:10:44.381",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322912,1754341844390,"fUST",-460.0,0.00035342,2,"2025-08-04T21:10:44.390",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322913,1754341844400,"fUST",-460.0,0.00035342,2,"2025-08-04T21:10:44.400",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322914,1754341844409,"fUST",-677.16,0.00035342,2,"2025-08-04T21:10:44.409",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322915,1754341844419,"fUST",-443.09480154,0.00035342,2,"2025-08-04T21:10:44.419",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322916,1754341844462,"fUST",-16.90519846,0.00035342,2,"2025-08-04T21:10:44.462",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322917,1754341844472,"fUST",-460.0,0.00035342,2,"2025-08-04T21:10:44.472",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322918,1754341844481,"fUST",-460.0,0.00035342,2,"2025-08-04T21:10:44.481",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322919,1754341844491,"fUST",-502.33,0.00035342,2,"2025-08-04T21:10:44.491",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322920,1754341844500,"fUST",-2002.23,0.00035342,2,"2025-08-04T21:10:44.500",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322921,1754341844510,"fUST",-779.21,0.00035342,2,"2025-08-04T21:10:44.510",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322922,1754341844519,"fUST",-152.88825768,0.00035479,30,"2025-08-04T21:10:44.519",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322923,1754341844532,"fUST",-24766.33,0.000355,14,"2025-08-04T21:10:44.532",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322924,1754341844544,"fUST",-460.0,0.00035616,2,"2025-08-04T21:10:44.544",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322925,1754341844557,"fUST",-636.84,0.00035616,2,"2025-08-04T21:10:44.557",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322926,1754341844571,"fUST",-460.0,0.00035616,2,"2025-08-04T21:10:44.571",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322927,1754341844584,"fUST",-460.0,0.00035616,2,"2025-08-04T21:10:44.584",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322928,1754341844595,"fUST",-460.0,0.00035616,2,"2025-08-04T21:10:44.595",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322929,1754341844606,"fUST",-901.09,0.00035616,2,"2025-08-04T21:10:44.606",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322930,1754341844617,"fUST",-982.55,0.00035616,2,"2025-08-04T21:10:44.617",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322931,1754341844630,"fUST",-654.91,0.00035616,2,"2025-08-04T21:10:44.630",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322932,1754341844642,"fUST",-2152.53,0.00035616,2,"2025-08-04T21:10:44.642",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322933,1754341844653,"fUST",-524.85,0.00035616,2,"2025-08-04T21:10:44.653",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322934,1754341844665,"fUST",-460.0,0.00035616,2,"2025-08-04T21:10:44.665",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322935,1754341844677,"fUST",-1168.98,0.00035616,2,"2025-08-04T21:10:44.677",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322936,1754341844689,"fUST",-460.0,0.00035616,2,"2025-08-04T21:10:44.689",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322937,1754341844701,"fUST",-460.0,0.00035616,2,"2025-08-04T21:10:44.701",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322938,1754341844713,"fUST",-460.0,0.00035616,2,"2025-08-04T21:10:44.713",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322939,1754341844726,"fUST",-460.0,0.00035616,2,"2025-08-04T21:10:44.726",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322940,1754341844738,"fUST",-460.0,0.00035616,2,"2025-08-04T21:10:44.738",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322941,1754341844750,"fUST",-677.16,0.00035616,2,"2025-08-04T21:10:44.750",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322942,1754341844762,"fUST",-460.0,0.00035616,2,"2025-08-04T21:10:44.762",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322943,1754341844774,"fUST",-502.33,0.00035616,2,"2025-08-04T21:10:44.774",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322944,1754341844787,"fUST",-460.0,0.00035616,2,"2025-08-04T21:10:44.787",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322945,1754341844801,"fUST",-2002.23,0.00035616,2,"2025-08-04T21:10:44.801",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322946,1754341844812,"fUST",-779.21,0.00035616,2,"2025-08-04T21:10:44.812",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322947,1754341844822,"fUST",-660.0,0.00035723,2,"2025-08-04T21:10:44.822",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322948,1754341844834,"fUST",-152.88825768,0.00035863,30,"2025-08-04T21:10:44.834",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322949,1754341844847,"fUST",-460.0,0.0003589,2,"2025-08-04T21:10:44.847",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322950,1754341844859,"fUST",-636.84,0.0003589,2,"2025-08-04T21:10:44.859",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322951,1754341844873,"fUST",-314.42,0.0003589,2,"2025-08-04T21:10:44.873",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322952,1754341844884,"fUST",-460.0,0.0003589,2,"2025-08-04T21:10:44.884",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322953,1754341844895,"fUST",-460.0,0.0003589,2,"2025-08-04T21:10:44.895",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322954,1754341844905,"fUST",-901.09,0.0003589,2,"2025-08-04T21:10:44.905",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322955,1754341844915,"fUST",-982.55,0.0003589,2,"2025-08-04T21:10:44.915",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322956,1754341844926,"fUST",-654.91,0.0003589,2,"2025-08-04T21:10:44.926",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322957,1754341844939,"fUST",-2152.53,0.0003589,2,"2025-08-04T21:10:44.939",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322958,1754341844950,"fUST",-524.85,0.0003589,2,"2025-08-04T21:10:44.950",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322959,1754341844962,"fUST",-460.0,0.0003589,2,"2025-08-04T21:10:44.962",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322960,1754341844974,"fUST",-1168.98,0.0003589,2,"2025-08-04T21:10:44.974",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322961,1754341844986,"fUST",-460.0,0.0003589,2,"2025-08-04T21:10:44.986",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322962,1754341844999,"fUST",-377.08,0.0003589,2,"2025-08-04T21:10:44.999",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322963,1754341845010,"fUST",-460.0,0.0003589,2,"2025-08-04T21:10:45.010",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322964,1754341845026,"fUST",-460.0,0.0003589,2,"2025-08-04T21:10:45.026",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322965,1754341845037,"fUST",-460.0,0.0003589,2,"2025-08-04T21:10:45.037",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322966,1754341845048,"fUST",-677.16,0.0003589,2,"2025-08-04T21:10:45.048",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322967,1754341845059,"fUST",-502.33,0.0003589,2,"2025-08-04T21:10:45.059",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322968,1754341845071,"fUST",-460.0,0.0003589,2,"2025-08-04T21:10:45.071",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322969,1754341845083,"fUST",-2002.23,0.0003589,2,"2025-08-04T21:10:45.083",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322970,1754341845096,"fUST",-779.21,0.0003589,2,"2025-08-04T21:10:45.096",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322971,1754341845107,"fUST",-2855.68,0.000359,7,"2025-08-04T21:10:45.107",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322972,1754341845118,"fUST",-1133.69,0.00036,7,"2025-08-04T21:10:45.118",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322973,1754341845128,"fUST",-231.67098287,0.0003616,3,"2025-08-04T21:10:45.128",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322974,1754341845138,"fUST",-460.0,0.00036164,2,"2025-08-04T21:10:45.138",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322975,1754341845148,"fUST",-636.84,0.00036164,2,"2025-08-04T21:10:45.148",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322976,1754341845159,"fUST",-460.0,0.00036164,2,"2025-08-04T21:10:45.159",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322977,1754341845170,"fUST",-460.0,0.00036164,2,"2025-08-04T21:10:45.170",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322978,1754341845181,"fUST",-901.09,0.00036164,2,"2025-08-04T21:10:45.181",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322979,1754341845195,"fUST",-982.55,0.00036164,2,"2025-08-04T21:10:45.195",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322980,1754341845207,"fUST",-654.91,0.00036164,2,"2025-08-04T21:10:45.207",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322981,1754341845218,"fUST",-2152.53,0.00036164,2,"2025-08-04T21:10:45.218",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322982,1754341845228,"fUST",-524.85,0.00036164,2,"2025-08-04T21:10:45.228",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322983,1754341845240,"fUST",-460.0,0.00036164,2,"2025-08-04T21:10:45.240",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322984,1754341845251,"fUST",-1168.98,0.00036164,2,"2025-08-04T21:10:45.251",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322985,1754341845262,"fUST",-460.0,0.00036164,2,"2025-08-04T21:10:45.262",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322986,1754341845274,"fUST",-460.0,0.00036164,2,"2025-08-04T21:10:45.274",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322987,1754341845287,"fUST",-460.0,0.00036164,2,"2025-08-04T21:10:45.287",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322988,1754341845297,"fUST",-460.0,0.00036164,2,"2025-08-04T21:10:45.297",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322989,1754341845307,"fUST",-677.16,0.00036164,2,"2025-08-04T21:10:45.307",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322990,1754341845318,"fUST",-502.33,0.00036164,2,"2025-08-04T21:10:45.318",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322991,1754341845328,"fUST",-460.0,0.00036164,2,"2025-08-04T21:10:45.328",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322992,1754341845339,"fUST",-2002.23,0.00036164,2,"2025-08-04T21:10:45.339",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322993,1754341845350,"fUST",-779.21,0.00036164,2,"2025-08-04T21:10:45.350",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322994,1754341845360,"fUST",-16870.26,0.00036164,120,"2025-08-04T21:10:45.360",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322995,1754341845371,"fUST",-563.07,0.00036164,2,"2025-08-04T21:10:45.371",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322996,1754341845382,"fUST",-152.88825768,0.00036219,30,"2025-08-04T21:10:45.382",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322997,1754341845393,"fUST",-660.0,0.00036271,2,"2025-08-04T21:10:45.393",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322998,1754341845403,"fUST",-160.2834123,0.00036297,30,"2025-08-04T21:10:45.403",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377322999,1754341845414,"fUST",-292.8695803,0.00036297,30,"2025-08-04T21:10:45.414",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323000,1754341845425,"fUST",-578.8327873,0.00036297,30,"2025-08-04T21:10:45.425",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323001,1754341845437,"fUST",-578.8327873,0.00036297,30,"2025-08-04T21:10:45.437",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323002,1754341845447,"fUST",-292.8695803,0.00036297,30,"2025-08-04T21:10:45.447",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323003,1754341845458,"fUST",-578.8327873,0.00036297,30,"2025-08-04T21:10:45.458",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323004,1754341845468,"fUST",-292.8695803,0.00036297,30,"2025-08-04T21:10:45.468",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323005,1754341845479,"fUST",-160.2834123,0.00036297,30,"2025-08-04T21:10:45.479",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323006,1754341845490,"fUST",-578.8327873,0.00036297,30,"2025-08-04T21:10:45.490",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323007,1754341845500,"fUST",-160.2834123,0.00036297,30,"2025-08-04T21:10:45.500",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323008,1754341845511,"fUST",-292.8695803,0.00036297,30,"2025-08-04T21:10:45.511",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323009,1754341845521,"fUST",-292.8695803,0.00036297,30,"2025-08-04T21:10:45.521",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323010,1754341845532,"fUST",-160.2834123,0.00036297,30,"2025-08-04T21:10:45.532",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323011,1754341845542,"fUST",-160.2834123,0.00036297,30,"2025-08-04T21:10:45.542",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323012,1754341845553,"fUST",-676.0897081,0.00036297,30,"2025-08-04T21:10:45.553",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323013,1754341845563,"fUST",-319.8757288,0.00036297,30,"2025-08-04T21:10:45.563",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323014,1754341845574,"fUST",-200.0,0.00036308,15,"2025-08-04T21:10:45.574",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323015,1754341845585,"fUST",-200.0,0.00036308,15,"2025-08-04T21:10:45.585",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323016,1754341845595,"fUST",-200.0,0.00036308,15,"2025-08-04T21:10:45.595",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323017,1754341845606,"fUST",-200.0,0.00036308,15,"2025-08-04T21:10:45.606",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323018,1754341845617,"fUST",-375.0,0.00036308,15,"2025-08-04T21:10:45.617",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323019,1754341845628,"fUST",-200.0,0.00036382,120,"2025-08-04T21:10:45.628",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323020,1754341845639,"fUST",-2416.033264,0.000364,22,"2025-08-04T21:10:45.639",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323021,1754341845650,"fUST",-460.0,0.00036438,2,"2025-08-04T21:10:45.650",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323022,1754341845661,"fUST",-636.84,0.00036438,2,"2025-08-04T21:10:45.661",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323023,1754341845672,"fUST",-460.0,0.00036438,2,"2025-08-04T21:10:45.672",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323024,1754341845683,"fUST",-460.0,0.00036438,2,"2025-08-04T21:10:45.683",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323025,1754341845695,"fUST",-901.09,0.00036438,2,"2025-08-04T21:10:45.695",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323026,1754341845706,"fUST",-982.55,0.00036438,2,"2025-08-04T21:10:45.706",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323027,1754341845717,"fUST",-654.91,0.00036438,2,"2025-08-04T21:10:45.717",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323028,1754341845727,"fUST",-2152.53,0.00036438,2,"2025-08-04T21:10:45.727",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323029,1754341845736,"fUST",-524.85,0.00036438,2,"2025-08-04T21:10:45.736",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323030,1754341845746,"fUST",-460.0,0.00036438,2,"2025-08-04T21:10:45.746",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323031,1754341845755,"fUST",-1168.98,0.00036438,2,"2025-08-04T21:10:45.755",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323032,1754341845765,"fUST",-172.3,0.00036438,2,"2025-08-04T21:10:45.765",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323033,1754341845774,"fUST",-460.0,0.00036438,2,"2025-08-04T21:10:45.774",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323034,1754341845783,"fUST",-460.0,0.00036438,2,"2025-08-04T21:10:45.783",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323035,1754341845793,"fUST",-460.0,0.00036438,2,"2025-08-04T21:10:45.793",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323036,1754341845803,"fUST",-677.16,0.00036438,2,"2025-08-04T21:10:45.803",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323037,1754341845812,"fUST",-502.33,0.00036438,2,"2025-08-04T21:10:45.812",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323038,1754341845821,"fUST",-460.0,0.00036438,2,"2025-08-04T21:10:45.821",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323039,1754341845831,"fUST",-2002.23,0.00036438,2,"2025-08-04T21:10:45.831",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323040,1754341845840,"fUST",-779.21,0.00036438,2,"2025-08-04T21:10:45.840",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323041,1754341845850,"fUST",-152.88825768,0.00036603,30,"2025-08-04T21:10:45.850",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323042,1754341845859,"fUST",-2200.0,0.00036684,7,"2025-08-04T21:10:45.859",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323043,1754341845868,"fUST",-163.64761175,0.0003669,7,"2025-08-04T21:10:45.868",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323044,1754341845878,"fUST",-231.67098287,0.000367,7,"2025-08-04T21:10:45.878",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323045,1754341845887,"fUST",-12652.17918183,0.000367,7,"2025-08-04T21:10:45.887",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323046,1754341845897,"fUST",-900.0,0.00036702,7,"2025-08-04T21:10:45.897",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323047,1754341845906,"fUST",-460.0,0.00036712,2,"2025-08-04T21:10:45.906",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323048,1754341845916,"fUST",-636.84,0.00036712,2,"2025-08-04T21:10:45.916",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323049,1754341845925,"fUST",-460.0,0.00036712,2,"2025-08-04T21:10:45.925",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323050,1754341845936,"fUST",-460.0,0.00036712,2,"2025-08-04T21:10:45.936",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323051,1754341845949,"fUST",-901.09,0.00036712,2,"2025-08-04T21:10:45.949",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323052,1754341845959,"fUST",-982.55,0.00036712,2,"2025-08-04T21:10:45.959",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323053,1754341845968,"fUST",-654.91,0.00036712,2,"2025-08-04T21:10:45.968",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323054,1754341845978,"fUST",-2152.53,0.00036712,2,"2025-08-04T21:10:45.978",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323055,1754341845988,"fUST",-524.85,0.00036712,2,"2025-08-04T21:10:45.988",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323056,1754341845997,"fUST",-577.1,0.00036712,2,"2025-08-04T21:10:45.997",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323057,1754341846007,"fUST",-1168.98,0.00036712,2,"2025-08-04T21:10:46.007",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323064,1754341846182,"fUST",-460.0,0.00036712,2,"2025-08-04T21:10:46.182",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323066,1754341846192,"fUST",-460.0,0.00036712,2,"2025-08-04T21:10:46.192",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323067,1754341846201,"fUST",-460.0,0.00036712,2,"2025-08-04T21:10:46.201",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323068,1754341846211,"fUST",-677.16,0.00036712,2,"2025-08-04T21:10:46.211",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323070,1754341846220,"fUST",-502.33,0.00036712,2,"2025-08-04T21:10:46.220",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323072,1754341846230,"fUST",-389.46,0.00036712,2,"2025-08-04T21:10:46.230",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323074,1754341846239,"fUST",-2002.23,0.00036712,2,"2025-08-04T21:10:46.239",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323076,1754341846249,"fUST",-779.21,0.00036712,2,"2025-08-04T21:10:46.249",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323078,1754341846258,"fUST",-1500.0,0.000369,22,"2025-08-04T21:10:46.258",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323080,1754341846268,"fUST",-203.411399,0.000369,2,"2025-08-04T21:10:46.268",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323082,1754341846277,"fUST",-970.0,0.00036966,2,"2025-08-04T21:10:46.277",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323084,1754341846286,"fUST",-2148.0,0.00036966,2,"2025-08-04T21:10:46.286",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323086,1754341846295,"fUST",-635.0,0.00036966,2,"2025-08-04T21:10:46.295",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323088,1754341846305,"fUST",-460.0,0.00036986,2,"2025-08-04T21:10:46.305",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323090,1754341846314,"fUST",-636.84,0.00036986,2,"2025-08-04T21:10:46.314",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323092,1754341846324,"fUST",-460.0,0.00036986,2,"2025-08-04T21:10:46.324",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323094,1754341846334,"fUST",-460.0,0.00036986,2,"2025-08-04T21:10:46.334",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323095,1754341846343,"fUST",-901.09,0.00036986,2,"2025-08-04T21:10:46.343",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323097,1754341846353,"fUST",-982.55,0.00036986,2,"2025-08-04T21:10:46.353",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323099,1754341846362,"fUST",-654.91,0.00036986,2,"2025-08-04T21:10:46.362",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323100,1754341846371,"fUST",-2152.53,0.00036986,2,"2025-08-04T21:10:46.371",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323101,1754341846380,"fUST",-524.85,0.00036986,2,"2025-08-04T21:10:46.380",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323102,1754341846390,"fUST",-1168.98,0.00036986,2,"2025-08-04T21:10:46.390",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323103,1754341846399,"fUST",-460.0,0.00036986,2,"2025-08-04T21:10:46.399",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323104,1754341846409,"fUST",-460.0,0.00036986,2,"2025-08-04T21:10:46.409",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323105,1754341846418,"fUST",-460.0,0.00036986,2,"2025-08-04T21:10:46.418",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323106,1754341846427,"fUST",-677.16,0.00036986,2,"2025-08-04T21:10:46.427",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323107,1754341846437,"fUST",-502.33,0.00036986,2,"2025-08-04T21:10:46.437",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323108,1754341846446,"fUST",-2002.23,0.00036986,2,"2025-08-04T21:10:46.446",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323109,1754341846455,"fUST",-779.21,0.00036986,2,"2025-08-04T21:10:46.455",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323110,1754341846465,"fUST",-152.88825768,0.00036986,30,"2025-08-04T21:10:46.465",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323111,1754341846474,"fUST",-153.0,0.00037,120,"2025-08-04T21:10:46.474",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323112,1754341846483,"fUST",-460.0,0.0003726,2,"2025-08-04T21:10:46.483",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323113,1754341846493,"fUST",-636.84,0.0003726,2,"2025-08-04T21:10:46.493",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323115,1754341846502,"fUST",-460.0,0.0003726,2,"2025-08-04T21:10:46.502",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323117,1754341846511,"fUST",-460.0,0.0003726,2,"2025-08-04T21:10:46.511",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323118,1754341846521,"fUST",-901.09,0.0003726,2,"2025-08-04T21:10:46.521",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323119,1754341846530,"fUST",-982.55,0.0003726,2,"2025-08-04T21:10:46.530",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323120,1754341846540,"fUST",-654.91,0.0003726,2,"2025-08-04T21:10:46.540",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323121,1754341846549,"fUST",-2152.53,0.0003726,2,"2025-08-04T21:10:46.549",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323122,1754341846558,"fUST",-524.85,0.0003726,2,"2025-08-04T21:10:46.558",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323123,1754341846568,"fUST",-1168.98,0.0003726,2,"2025-08-04T21:10:46.568",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323124,1754341846578,"fUST",-460.0,0.0003726,2,"2025-08-04T21:10:46.578",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323125,1754341846588,"fUST",-457.37,0.0003726,2,"2025-08-04T21:10:46.588",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323126,1754341846597,"fUST",-460.0,0.0003726,2,"2025-08-04T21:10:46.597",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323127,1754341846607,"fUST",-677.16,0.0003726,2,"2025-08-04T21:10:46.607",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323128,1754341846617,"fUST",-502.33,0.0003726,2,"2025-08-04T21:10:46.617",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323130,1754341846626,"fUST",-2002.23,0.0003726,2,"2025-08-04T21:10:46.626",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323131,1754341846635,"fUST",-779.21,0.0003726,2,"2025-08-04T21:10:46.635",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323132,1754341846644,"fUST",-16870.26,0.0003726,120,"2025-08-04T21:10:46.644",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323133,1754341846653,"fUST",-6352.61,0.000373,14,"2025-08-04T21:10:46.653",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323134,1754341846662,"fUST",-151.0,0.00037304,15,"2025-08-04T21:10:46.662",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323135,1754341846672,"fUST",-152.88825768,0.0003737,30,"2025-08-04T21:10:46.672",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323136,1754341846681,"fUST",-1152.0,0.0003747,2,"2025-08-04T21:10:46.681",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323137,1754341846690,"fUST",-900.0,0.00037524,7,"2025-08-04T21:10:46.690",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323138,1754341846700,"fUST",-460.0,0.00037534,2,"2025-08-04T21:10:46.700",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323139,1754341846709,"fUST",-636.84,0.00037534,2,"2025-08-04T21:10:46.709",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323140,1754341846718,"fUST",-248.02,0.00037534,2,"2025-08-04T21:10:46.718",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323141,1754341846727,"fUST",-460.0,0.00037534,2,"2025-08-04T21:10:46.727",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323142,1754341846736,"fUST",-901.09,0.00037534,2,"2025-08-04T21:10:46.736",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323143,1754341846745,"fUST",-982.55,0.00037534,2,"2025-08-04T21:10:46.745",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323144,1754341846755,"fUST",-654.91,0.00037534,2,"2025-08-04T21:10:46.755",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323146,1754341846764,"fUST",-2152.53,0.00037534,2,"2025-08-04T21:10:46.764",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323148,1754341846773,"fUST",-524.85,0.00037534,2,"2025-08-04T21:10:46.773",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323150,1754341846783,"fUST",-1168.98,0.00037534,2,"2025-08-04T21:10:46.783",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323151,1754341846792,"fUST",-460.0,0.00037534,2,"2025-08-04T21:10:46.792",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323152,1754341846802,"fUST",-460.0,0.00037534,2,"2025-08-04T21:10:46.802",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323153,1754341846811,"fUST",-677.16,0.00037534,2,"2025-08-04T21:10:46.811",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323154,1754341846820,"fUST",-502.33,0.00037534,2,"2025-08-04T21:10:46.820",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323155,1754341846830,"fUST",-2002.23,0.00037534,2,"2025-08-04T21:10:46.830",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323156,1754341846839,"fUST",-779.21,0.00037534,2,"2025-08-04T21:10:46.839",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323157,1754341846848,"fUST",-5479.73963611,0.000376,14,"2025-08-04T21:10:46.848",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323158,1754341847933,"fUST",-296.32496013,0.00027483,2,"2025-08-04T21:10:47.933",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323159,1754341848207,"fUST",5000.0,0.000261,2,"2025-08-04T21:10:48.207",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323160,1754341848748,"fUST",-203.67503987,0.00027483,2,"2025-08-04T21:10:48.748",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323161,1754341848758,"fUST",-500.0,0.00027483,2,"2025-08-04T21:10:48.758",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323162,1754341848768,"fUST",-606.81798076,0.00027483,2,"2025-08-04T21:10:48.768",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323163,1754341848778,"fUST",-500.0,0.00027483,2,"2025-08-04T21:10:48.778",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323164,1754341848787,"fUST",-500.0,0.00027483,2,"2025-08-04T21:10:48.787",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323165,1754341848797,"fUST",-500.0,0.00027483,2,"2025-08-04T21:10:48.797",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323166,1754341848808,"fUST",-500.0,0.00027483,2,"2025-08-04T21:10:48.808",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323167,1754341848817,"fUST",-500.0,0.00027483,2,"2025-08-04T21:10:48.817",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323168,1754341848826,"fUST",-500.0,0.00027483,2,"2025-08-04T21:10:48.826",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323169,1754341848837,"fUST",-500.0,0.00027483,2,"2025-08-04T21:10:48.837",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323170,1754341848846,"fUST",-277.59466952,0.00027483,2,"2025-08-04T21:10:48.846",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323171,1754341959224,"fUST",-247.53889469,0.00027383,2,"2025-08-04T21:12:39.224",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323172,1754341961727,"fUST",-159.684336,0.00027383,2,"2025-08-04T21:12:41.727",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323173,1754341964384,"fUST",-153.50768172,0.00027383,2,"2025-08-04T21:12:44.384",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323174,1754341966099,"fUST",-312.81415749,0.00027383,2,"2025-08-04T21:12:46.099",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323175,1754341970018,"fUST",-204.67690893,0.00027383,2,"2025-08-04T21:12:50.018",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323176,1754341971680,"fUST",-153.50768172,0.00027382,2,"2025-08-04T21:12:51.680",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323177,1754341971708,"fUST",-33.41248202,0.00027383,2,"2025-08-04T21:12:51.708",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323178,1754341973599,"fUST",-94.64795325,0.00027383,2,"2025-08-04T21:12:53.599",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323179,1754341976225,"fUST",219.74236757,0.00027415,2,"2025-08-04T21:12:56.225",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323180,1754341977979,"fUST",-118.17779617,0.00027415,2,"2025-08-04T21:12:57.979",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323181,1754341991406,"fUST",401.09261959,0.000261,2,"2025-08-04T21:13:11.406",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323182,1754342023156,"fUST",-205.8374022,0.00027282,2,"2025-08-04T21:13:43.156",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323183,1754342025636,"fUST",-106.97675529,0.00027282,2,"2025-08-04T21:13:45.636",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323184,1754342025659,"fUST",-61.45718175,0.00027382,2,"2025-08-04T21:13:45.659",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323185,1754342037341,"fUST",374.27133924,0.000261,2,"2025-08-04T21:13:57.341",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323186,1754342088355,"fUST",-258.05262599,0.00026388,2,"2025-08-04T21:14:48.355",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323187,1754342090570,"fUST",-290.15738101,0.00026388,2,"2025-08-04T21:14:50.570",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323188,1754342090593,"fUST",-171.940305,0.00027217,2,"2025-08-04T21:14:50.593",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323190,1754342261320,"fUST",-158.72259058,0.00026647,2,"2025-08-04T21:17:41.320",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323191,1754342262998,"fUST",-9.92635772,0.00026647,2,"2025-08-04T21:17:42.998",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323192,1754342317660,"fUST",159.027619,0.00013699,2,"2025-08-04T21:18:37.660",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323193,1754342317876,"fUST",159.027619,0.00020187,2,"2025-08-04T21:18:37.876",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323194,1754342318816,"fUST",-159.027619,0.00026676,2,"2025-08-04T21:18:38.816",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323196,1754342362236,"fUST",-1106.40001613,0.0002738,2,"2025-08-04T21:19:22.236",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323197,1754342362257,"fUST",-183.4659026,0.0002738,2,"2025-08-04T21:19:22.257",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323198,1754342362278,"fUST",-143.21972718,0.00027382,2,"2025-08-04T21:19:22.278",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323199,1754342362301,"fUST",-331.52019357,0.00027473,5,"2025-08-04T21:19:22.301",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323200,1754342362322,"fUST",-163.171,0.00027473,16,"2025-08-04T21:19:22.322",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323201,1754342362345,"fUST",-500.0,0.00027473,5,"2025-08-04T21:19:22.345",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323202,1754342362367,"fUST",-300.0,0.00027478,2,"2025-08-04T21:19:22.367",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323203,1754342362388,"fUST",-409.84914442,0.00027479,2,"2025-08-04T21:19:22.388",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323204,1754342362409,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:22.409",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323205,1754342362429,"fUST",-342.40784204,0.00027479,2,"2025-08-04T21:19:22.429",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323206,1754342362450,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:22.450",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323207,1754342362470,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:22.470",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323208,1754342362491,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:22.491",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323209,1754342362513,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:22.513",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323210,1754342362533,"fUST",-578.03867328,0.00027479,2,"2025-08-04T21:19:22.533",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323211,1754342362553,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:22.553",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323212,1754342362574,"fUST",-203.9090428,0.00027479,2,"2025-08-04T21:19:22.574",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323213,1754342362601,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:22.601",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323214,1754342362622,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:22.622",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323215,1754342362643,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:22.643",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323216,1754342362663,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:22.663",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323217,1754342362684,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:22.684",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323218,1754342362706,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:22.706",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323219,1754342362733,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:22.733",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323220,1754342362753,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:22.753",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323221,1754342362775,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:22.775",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323222,1754342362796,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:22.796",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323223,1754342362816,"fUST",-173.33931235,0.00027479,2,"2025-08-04T21:19:22.816",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323224,1754342362838,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:22.838",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323225,1754342362859,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:22.859",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323226,1754342362884,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:22.884",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323227,1754342362905,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:22.905",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323228,1754342362926,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:22.926",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323229,1754342362948,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:22.948",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323230,1754342362969,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:22.969",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323231,1754342362989,"fUST",-366.34158978,0.00027479,2,"2025-08-04T21:19:22.989",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323232,1754342363013,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:23.013",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323233,1754342363034,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:23.034",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323234,1754342363055,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:23.055",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323235,1754342363077,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:23.077",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323236,1754342363099,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:23.099",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323237,1754342363119,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:23.119",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323238,1754342363143,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:23.143",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323239,1754342363166,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:23.166",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323240,1754342363188,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:23.188",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323241,1754342363210,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:23.210",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323242,1754342363233,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:23.233",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323243,1754342363258,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:23.258",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323244,1754342363283,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:23.283",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323245,1754342363305,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:23.305",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323246,1754342363328,"fUST",-198.24045021,0.00027479,2,"2025-08-04T21:19:23.328",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323247,1754342363351,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:23.351",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323248,1754342363373,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:23.373",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323249,1754342363395,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:23.395",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323250,1754342363417,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:23.417",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323251,1754342363438,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:23.438",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323252,1754342363459,"fUST",-500.0,0.00027479,2,"2025-08-04T21:19:23.459",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323253,1754342363481,"fUST",-224.09710564,0.00027479,2,"2025-08-04T21:19:23.481",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323254,1754342417057,"fUST",520.0,0.00030137,120,"2025-08-04T21:20:17.057",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323255,1754342428434,"fUST",520.0,0.00030137,120,"2025-08-04T21:20:28.434",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323257,1754342431036,"fUST",5000.0,0.000261,2,"2025-08-04T21:20:31.036",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323258,1754342441007,"fUST",520.0,0.00030137,120,"2025-08-04T21:20:41.007",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323259,1754342442326,"fUST",-160.0,0.0002738,2,"2025-08-04T21:20:42.326",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323260,1754342442347,"fUST",-920.0,0.00027394,2,"2025-08-04T21:20:42.347",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323261,1754342442369,"fUST",-286.89440109,0.00027478,2,"2025-08-04T21:20:42.369",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323262,1754342442390,"fUST",-500.0,0.00027478,2,"2025-08-04T21:20:42.390",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323263,1754342442411,"fUST",-500.0,0.00027478,2,"2025-08-04T21:20:42.411",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323264,1754342442432,"fUST",-500.0,0.00027478,2,"2025-08-04T21:20:42.432",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323265,1754342442453,"fUST",-500.0,0.00027478,2,"2025-08-04T21:20:42.453",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323266,1754342442477,"fUST",-500.0,0.00027478,2,"2025-08-04T21:20:42.477",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323267,1754342442498,"fUST",-500.0,0.00027478,2,"2025-08-04T21:20:42.498",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323268,1754342442520,"fUST",-500.0,0.00027478,2,"2025-08-04T21:20:42.520",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323269,1754342442542,"fUST",-500.0,0.00027478,2,"2025-08-04T21:20:42.542",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323270,1754342442563,"fUST",-500.0,0.00027478,2,"2025-08-04T21:20:42.563",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323271,1754342442584,"fUST",-500.0,0.00027478,2,"2025-08-04T21:20:42.584",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323272,1754342442607,"fUST",-500.0,0.00027478,2,"2025-08-04T21:20:42.607",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323273,1754342442631,"fUST",-500.0,0.00027478,2,"2025-08-04T21:20:42.631",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323274,1754342442652,"fUST",-500.0,0.00027478,2,"2025-08-04T21:20:42.652",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323275,1754342442674,"fUST",-500.0,0.00027478,2,"2025-08-04T21:20:42.674",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323276,1754342442695,"fUST",-551.95333666,0.00027478,2,"2025-08-04T21:20:42.695",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323277,1754342442717,"fUST",-500.0,0.00027478,2,"2025-08-04T21:20:42.717",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323278,1754342442738,"fUST",-500.0,0.00027478,2,"2025-08-04T21:20:42.738",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323279,1754342442761,"fUST",-500.0,0.00027478,2,"2025-08-04T21:20:42.761",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323280,1754342442783,"fUST",-500.0,0.00027478,2,"2025-08-04T21:20:42.783",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323281,1754342442809,"fUST",-360.15226225,0.00027478,2,"2025-08-04T21:20:42.809",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323282,1754342453187,"fUST",520.0,0.00030137,120,"2025-08-04T21:20:53.187",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323283,1754342465477,"fUST",521.0,0.00030137,120,"2025-08-04T21:21:05.477",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323284,1754342534808,"fUST",1905.0,0.00026478,2,"2025-08-04T21:22:14.808",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323285,1754342536122,"fUST",-195.29232164,0.00026478,2,"2025-08-04T21:22:16.122",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323286,1754342541132,"fUST",-203.97573463,0.00026478,2,"2025-08-04T21:22:21.132",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323287,1754342543343,"fUST",-300.0,0.00026478,2,"2025-08-04T21:22:23.343",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323288,1754342548812,"fUST",-196.05663801,0.00026478,2,"2025-08-04T21:22:28.812",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323289,1754342550445,"fUST",-217.85774756,0.00026478,2,"2025-08-04T21:22:30.445",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323290,1754342554133,"fUST",-233.80957503,0.00026478,2,"2025-08-04T21:22:34.133",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323291,1754342562978,"fUST",-174.882,0.00026477,2,"2025-08-04T21:22:42.978",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323292,1754342565465,"fUST",-164.70141543,0.00026477,2,"2025-08-04T21:22:45.465",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323293,1754342575242,"fUST",-160.41658457,0.00026477,2,"2025-08-04T21:22:55.242",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323294,1754342575267,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:55.267",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323295,1754342575291,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:55.291",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323296,1754342575315,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:55.315",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323297,1754342575337,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:55.337",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323298,1754342575363,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:55.363",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323299,1754342575386,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:55.386",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323300,1754342575408,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:55.408",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323301,1754342575431,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:55.431",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323302,1754342575451,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:55.451",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323303,1754342575472,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:55.472",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323304,1754342575495,"fUST",-587.07663015,0.00026477,2,"2025-08-04T21:22:55.495",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323305,1754342575520,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:55.520",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323306,1754342575544,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:55.544",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323307,1754342575566,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:55.566",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323308,1754342575588,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:55.588",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323309,1754342575610,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:55.610",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323310,1754342575632,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:55.632",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323311,1754342575652,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:55.652",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323312,1754342575676,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:55.676",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323313,1754342575698,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:55.698",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323314,1754342575720,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:55.720",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323315,1754342575743,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:55.743",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323316,1754342575764,"fUST",-517.33393123,0.00026477,2,"2025-08-04T21:22:55.764",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323317,1754342575788,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:55.788",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323318,1754342575811,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:55.811",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323319,1754342575835,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:55.835",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323320,1754342575859,"fUST",-268.68077239,0.00026477,2,"2025-08-04T21:22:55.859",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323321,1754342575884,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:55.884",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323322,1754342575913,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:55.913",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323323,1754342576101,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:56.101",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323324,1754342576132,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:56.132",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323325,1754342576156,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:56.156",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323326,1754342576179,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:56.179",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323327,1754342576202,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:56.202",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323328,1754342576227,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:56.227",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323329,1754342576248,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:56.248",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323330,1754342576273,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:56.273",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323331,1754342576301,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:56.301",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323332,1754342576323,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:56.323",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323333,1754342576348,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:56.348",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323334,1754342576369,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:56.369",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323335,1754342576394,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:56.394",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323336,1754342576416,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:56.416",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323337,1754342576437,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:56.437",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323338,1754342576462,"fUST",-487.51059295,0.00026477,2,"2025-08-04T21:22:56.462",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323339,1754342576484,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:56.484",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323340,1754342576506,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:56.506",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323341,1754342576531,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:56.531",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323342,1754342576552,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:56.552",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323343,1754342576575,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:56.575",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323344,1754342576600,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:56.600",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323345,1754342576621,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:56.621",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323346,1754342576642,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:56.642",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323347,1754342576667,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:56.667",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323348,1754342576689,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:56.689",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323349,1754342576711,"fUST",-432.56807853,0.00026477,2,"2025-08-04T21:22:56.711",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323350,1754342576735,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:56.735",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323351,1754342576758,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:56.758",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323352,1754342576779,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:56.779",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323353,1754342576802,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:56.802",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323354,1754342576826,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:56.826",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323355,1754342576847,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:56.847",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323356,1754342576871,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:56.871",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323357,1754342576893,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:56.893",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323358,1754342576914,"fUST",-519.82404502,0.00026477,2,"2025-08-04T21:22:56.914",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323359,1754342576936,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:56.936",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323360,1754342576958,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:56.958",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323361,1754342576982,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:56.982",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323362,1754342577002,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:57.002",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323363,1754342577026,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:57.026",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323364,1754342577049,"fUST",-499.99999999,0.00026477,2,"2025-08-04T21:22:57.049",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323365,1754342577070,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:57.070",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323366,1754342577092,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:57.092",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323367,1754342577117,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:57.117",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323368,1754342577139,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:57.139",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323369,1754342577165,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:57.165",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323370,1754342577187,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:57.187",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323371,1754342577213,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:57.213",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323372,1754342577235,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:57.235",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323373,1754342577262,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:57.262",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323374,1754342577286,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:57.286",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323375,1754342577308,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:57.308",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323376,1754342577334,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:57.334",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323377,1754342577356,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:57.356",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323378,1754342577383,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:57.383",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323379,1754342577405,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:57.405",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323380,1754342577431,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:57.431",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323381,1754342577454,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:57.454",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323382,1754342577479,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:57.479",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323383,1754342577501,"fUST",-155.19533366,0.00026477,2,"2025-08-04T21:22:57.501",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323384,1754342577522,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:57.522",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323385,1754342577545,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:57.545",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323386,1754342577571,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:57.571",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323387,1754342577595,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:57.595",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323388,1754342577621,"fUST",-250.0,0.00026477,2,"2025-08-04T21:22:57.621",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323389,1754342577642,"fUST",-178.52279051,0.00026477,2,"2025-08-04T21:22:57.642",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323390,1754342577669,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:57.669",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323391,1754342577691,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:57.691",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323392,1754342577714,"fUST",-500.0,0.00026477,2,"2025-08-04T21:22:57.714",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323393,1754342577737,"fUST",-21648.00798313,0.00026478,2,"2025-08-04T21:22:57.737",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323394,1754342605650,"fUST",414.86325787,0.00026477,2,"2025-08-04T21:23:25.650",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323395,1754342634695,"fUST",5000.0,0.000261,2,"2025-08-04T21:23:54.695",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323396,1754342643955,"fUST",-158.17658457,0.00026377,2,"2025-08-04T21:24:03.955",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323397,1754342646965,"fUST",-45.79915006,0.00026377,2,"2025-08-04T21:24:06.965",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323398,1754342646992,"fUST",-162.90822123,0.00026476,2,"2025-08-04T21:24:06.992",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323399,1754342648226,"fUST",-137.09177877,0.00026476,2,"2025-08-04T21:24:08.226",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323400,1754342648253,"fUST",-85.13674213,0.00026477,2,"2025-08-04T21:24:08.253",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323401,1754342648279,"fUST",-500.0,0.00026477,2,"2025-08-04T21:24:08.279",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323402,1754342648305,"fUST",-500.0,0.00026477,2,"2025-08-04T21:24:08.305",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323403,1754342648339,"fUST",-500.0,0.00026477,2,"2025-08-04T21:24:08.339",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323404,1754342648364,"fUST",-500.0,0.00026477,2,"2025-08-04T21:24:08.364",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323405,1754342648390,"fUST",-500.0,0.00026477,2,"2025-08-04T21:24:08.390",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323406,1754342648417,"fUST",-500.0,0.00026477,2,"2025-08-04T21:24:08.417",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323407,1754342648441,"fUST",-500.0,0.00026477,2,"2025-08-04T21:24:08.441",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323408,1754342648466,"fUST",-634.72703638,0.00026477,2,"2025-08-04T21:24:08.466",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323409,1754342648490,"fUST",-500.0,0.00026477,2,"2025-08-04T21:24:08.490",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323410,1754342648516,"fUST",-500.0,0.00026477,2,"2025-08-04T21:24:08.516",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323411,1754342648543,"fUST",-500.0,0.00026477,2,"2025-08-04T21:24:08.543",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323412,1754342648567,"fUST",-500.0,0.00026477,2,"2025-08-04T21:24:08.567",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323413,1754342656092,"fUST",500.0,0.00026477,2,"2025-08-04T21:24:16.092",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323414,1754342656185,"fUST",127.04444272,0.00026477,2,"2025-08-04T21:24:16.185",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323415,1754342755978,"fUST",-277.36548249,0.00026477,2,"2025-08-04T21:25:55.978",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323416,1754342757558,"fUST",-117.98835461,0.00026477,2,"2025-08-04T21:25:57.558",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323418,1754342791597,"fUST",1488.94908779,0.00025379,2,"2025-08-04T21:26:31.597",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323420,1754342835669,"fUST",5000.0,0.000261,2,"2025-08-04T21:27:15.669",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323422,1754342855920,"fUST",-666.0,0.00026462,2,"2025-08-04T21:27:35.920",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323426,1754342922200,"fUST",-210.21833695,0.000266,2,"2025-08-04T21:28:42.200",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323427,1754342925415,"fUST",-201.88980356,0.000266,2,"2025-08-04T21:28:45.415",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323429,1754342927018,"fUST",-202.77019644,0.000266,2,"2025-08-04T21:28:47.018",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323430,1754342929039,"fUST",-195.47205262,0.000266,2,"2025-08-04T21:28:49.039",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323432,1754342933110,"fUST",-380.65881262,0.000266,2,"2025-08-04T21:28:53.110",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323433,1754342938631,"fUST",-178.27608572,0.000266,2,"2025-08-04T21:28:58.631",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323434,1754342942030,"fUST",-153.27945065,0.000266,2,"2025-08-04T21:29:02.030",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323435,1754342943729,"fUST",-195.6108035,0.00026599,2,"2025-08-04T21:29:03.729",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323436,1754342945542,"fUST",-104.3891965,0.00026599,2,"2025-08-04T21:29:05.542",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323437,1754342945567,"fUST",-68.6738674,0.000266,2,"2025-08-04T21:29:05.567",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323438,1754342947966,"fUST",-251.4134941,0.000266,2,"2025-08-04T21:29:07.966",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323439,1754342949502,"fUST",-247.93067388,0.000266,2,"2025-08-04T21:29:09.502",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323440,1754342951909,"fUST",-155.56730839,0.000266,2,"2025-08-04T21:29:11.909",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323441,1754342953841,"fUST",-172.35598676,0.000266,2,"2025-08-04T21:29:13.841",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323442,1754342955320,"fUST",-239.77685897,0.000266,2,"2025-08-04T21:29:15.320",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323443,1754342957001,"fUST",-298.6704313,0.000266,2,"2025-08-04T21:29:17.001",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323449,1754342959666,"fUST",-237.7929387,0.000266,2,"2025-08-04T21:29:19.666",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323450,1754342962338,"fUST",-194.382409,0.000266,2,"2025-08-04T21:29:22.338",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323451,1754342963945,"fUST",-277.18971478,0.000266,2,"2025-08-04T21:29:23.945",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323452,1754342966751,"fUST",-188.13887944,0.000266,2,"2025-08-04T21:29:26.751",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323453,1754342969945,"fUST",-341.94690388,0.000266,2,"2025-08-04T21:29:29.945",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323454,1754342973717,"fUST",-342.67823422,0.000266,2,"2025-08-04T21:29:33.717",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323455,1754342975405,"fUST",-294.33097484,0.000266,2,"2025-08-04T21:29:35.405",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323456,1754342979070,"fUST",-151.70508104,0.000266,2,"2025-08-04T21:29:39.070",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323457,1754342980854,"fUST",-327.65431307,0.000266,2,"2025-08-04T21:29:40.854",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323458,1754342982510,"fUST",-214.02377099,0.000266,2,"2025-08-04T21:29:42.510",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323459,1754342984160,"fUST",-189.0056327,0.000266,2,"2025-08-04T21:29:44.160",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323460,1754342985940,"fUST",-184.38411863,0.000266,2,"2025-08-04T21:29:45.940",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323461,1754342989572,"fUST",-156.49829955,0.000266,2,"2025-08-04T21:29:49.572",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323462,1754342992228,"fUST",-366.27158552,0.000266,2,"2025-08-04T21:29:52.228",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323463,1754342997867,"fUST",-163.97183089,0.000266,2,"2025-08-04T21:29:57.867",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323464,1754342999530,"fUST",-291.25376382,0.000266,2,"2025-08-04T21:29:59.530",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323465,1754343002245,"fUST",-287.343222,0.000266,2,"2025-08-04T21:30:02.245",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323466,1754343005062,"fUST",-207.95974801,0.00026599,2,"2025-08-04T21:30:05.062",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323467,1754343007263,"fUST",-92.04025199,0.00026599,2,"2025-08-04T21:30:07.263",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323468,1754343007288,"fUST",-201.24905341,0.00026599,2,"2025-08-04T21:30:07.288",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323469,1754343008882,"fUST",-98.75094659,0.00026599,2,"2025-08-04T21:30:08.882",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323470,1754343008904,"fUST",-166.99276177,0.00026599,2,"2025-08-04T21:30:08.904",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323471,1754343011109,"fUST",-9.00723823,0.00026599,2,"2025-08-04T21:30:11.109",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323472,1754343011132,"fUST",-187.59124627,0.00026599,2,"2025-08-04T21:30:11.132",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323473,1754343014670,"fUST",-92.40875373,0.00026599,2,"2025-08-04T21:30:14.670",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323474,1754343014695,"fUST",-199.63149826,0.00026599,2,"2025-08-04T21:30:14.695",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323475,1754343018722,"fUST",-311.96013955,0.00026599,2,"2025-08-04T21:30:18.722",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323476,1754343022032,"fUST",-238.83144544,0.00026599,2,"2025-08-04T21:30:22.032",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323477,1754343025131,"fUST",-186.14805203,0.00026599,2,"2025-08-04T21:30:25.131",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323478,1754343027416,"fUST",-184.46692952,0.00026599,2,"2025-08-04T21:30:27.416",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323479,1754343030640,"fUST",-78.9619352,0.00026599,2,"2025-08-04T21:30:30.640",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323480,1754343030664,"fUST",-108.02266178,0.000266,2,"2025-08-04T21:30:30.664",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323509,1754343032892,"fUST",-7888.709894,0.000266,2,"2025-08-04T21:30:32.892",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323516,1754343032958,"fUST",-1203.4,0.000266,2,"2025-08-04T21:30:32.958",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323546,1754343033727,"fUST",-223.70544964,0.000266,2,"2025-08-04T21:30:33.727",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323553,1754343038418,"fUST",-168.59265903,0.00026599,2,"2025-08-04T21:30:38.418",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323554,1754343038442,"fUST",-30.41465166,0.00026599,2,"2025-08-04T21:30:38.442",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323558,1754343038643,"fUST",-469.58534834,0.00026599,2,"2025-08-04T21:30:38.643",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323560,1754343038653,"fUST",-500.0,0.00026599,2,"2025-08-04T21:30:38.653",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323562,1754343038662,"fUST",-638.9092847,0.00026599,2,"2025-08-04T21:30:38.662",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323564,1754343038671,"fUST",-218.12637201,0.00026599,2,"2025-08-04T21:30:38.671",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323566,1754343038683,"fUST",-500.0,0.00026599,2,"2025-08-04T21:30:38.683",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323567,1754343038693,"fUST",-500.0,0.00026599,2,"2025-08-04T21:30:38.693",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323568,1754343038703,"fUST",-500.0,0.00026599,2,"2025-08-04T21:30:38.703",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323570,1754343038712,"fUST",-500.0,0.00026599,2,"2025-08-04T21:30:38.712",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323572,1754343038722,"fUST",-211.05418485,0.00026599,2,"2025-08-04T21:30:38.722",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323574,1754343038731,"fUST",-500.0,0.00026599,2,"2025-08-04T21:30:38.731",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323576,1754343038741,"fUST",-500.0,0.00026599,2,"2025-08-04T21:30:38.741",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323578,1754343038751,"fUST",-500.0,0.00026599,2,"2025-08-04T21:30:38.751",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323580,1754343038761,"fUST",-500.0,0.00026599,2,"2025-08-04T21:30:38.761",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323582,1754343038770,"fUST",-500.0,0.00026599,2,"2025-08-04T21:30:38.770",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323584,1754343038779,"fUST",-500.0,0.00026599,2,"2025-08-04T21:30:38.779",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323586,1754343038789,"fUST",-275.79586187,0.00026599,2,"2025-08-04T21:30:38.789",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323588,1754343038798,"fUST",-641.73096364,0.00026599,2,"2025-08-04T21:30:38.798",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323589,1754343038807,"fUST",-500.0,0.00026599,2,"2025-08-04T21:30:38.807",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323591,1754343038817,"fUST",-500.0,0.00026599,2,"2025-08-04T21:30:38.817",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323592,1754343038827,"fUST",-500.0,0.00026599,2,"2025-08-04T21:30:38.827",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323593,1754343038837,"fUST",-165.00079393,0.00026599,2,"2025-08-04T21:30:38.837",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323594,1754343038847,"fUST",-500.0,0.00026599,2,"2025-08-04T21:30:38.847",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323595,1754343038857,"fUST",-500.0,0.00026599,2,"2025-08-04T21:30:38.857",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323596,1754343038866,"fUST",-500.0,0.00026599,2,"2025-08-04T21:30:38.866",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323597,1754343038875,"fUST",-500.0,0.00026599,2,"2025-08-04T21:30:38.875",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323598,1754343038885,"fUST",-500.0,0.00026599,2,"2025-08-04T21:30:38.885",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323599,1754343038894,"fUST",-517.42034288,0.00026599,2,"2025-08-04T21:30:38.894",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323600,1754343038904,"fUST",-500.0,0.00026599,2,"2025-08-04T21:30:38.904",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323601,1754343038913,"fUST",-25409.70037637,0.000266,2,"2025-08-04T21:30:38.913",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323602,1754343038923,"fUST",-201.88980356,0.00027375,2,"2025-08-04T21:30:38.923",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323603,1754343038935,"fUST",-1485.98,0.00027466,10,"2025-08-04T21:30:38.935",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323604,1754343038944,"fUST",-1892.15,0.00027466,10,"2025-08-04T21:30:38.944",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323605,1754343038954,"fUST",-141.49117316,0.00027474,2,"2025-08-04T21:30:38.954",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323606,1754343038967,"fUST",-59.33490761,0.00027474,2,"2025-08-04T21:30:38.967",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323607,1754343038976,"fUST",-1200.0,0.00027475,2,"2025-08-04T21:30:38.976",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323608,1754343038985,"fUST",-50000.0,0.00027476,2,"2025-08-04T21:30:38.985",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323609,1754343038995,"fUST",-165.92,0.00027508,15,"2025-08-04T21:30:38.995",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323610,1754343039004,"fUST",-165.92,0.00027608,15,"2025-08-04T21:30:39.004",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323611,1754343039014,"fUST",-4684.8454769,0.00027687,2,"2025-08-04T21:30:39.014",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323612,1754343039026,"fUST",-165.92,0.00027708,15,"2025-08-04T21:30:39.026",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323613,1754343039134,"fUST",-1218.1066464,0.000279,18,"2025-08-04T21:30:39.134",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323614,1754343039175,"fUST",-527.23761927,0.00028,3,"2025-08-04T21:30:39.175",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323615,1754343039186,"fUST",-512.48566976,0.00028535,2,"2025-08-04T21:30:39.186",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323616,1754343039196,"fUST",-420.0,0.00028768,2,"2025-08-04T21:30:39.196",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323617,1754343039206,"fUST",-266.0,0.00028768,2,"2025-08-04T21:30:39.206",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323618,1754343039217,"fUST",-1680.0,0.00028896,2,"2025-08-04T21:30:39.217",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323619,1754343039227,"fUST",-514.0,0.00029689,2,"2025-08-04T21:30:39.227",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323620,1754343039238,"fUST",-500.86,0.0002975,2,"2025-08-04T21:30:39.238",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323621,1754343039247,"fUST",-735.16940006,0.00029986,24,"2025-08-04T21:30:39.247",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323622,1754343039259,"fUST",-200.0,0.00030222,15,"2025-08-04T21:30:39.259",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323623,1754343039269,"fUST",-200.0,0.00030222,15,"2025-08-04T21:30:39.269",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323624,1754343039279,"fUST",-200.0,0.00030222,15,"2025-08-04T21:30:39.279",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323625,1754343039290,"fUST",-4307.78381856,0.00030243,2,"2025-08-04T21:30:39.290",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323626,1754343039301,"fUST",-300.0,0.00030243,2,"2025-08-04T21:30:39.301",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323627,1754343039312,"fUST",-300.71929134,0.00030243,2,"2025-08-04T21:30:39.312",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323628,1754343039322,"fUST",-500.0,0.00030243,10,"2025-08-04T21:30:39.322",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323629,1754343039332,"fUST",-500.0,0.00030243,10,"2025-08-04T21:30:39.332",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323630,1754343039342,"fUST",-500.0,0.00030243,10,"2025-08-04T21:30:39.342",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323631,1754343039351,"fUST",-500.0,0.00030243,10,"2025-08-04T21:30:39.351",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323632,1754343039361,"fUST",-500.0,0.00030243,10,"2025-08-04T21:30:39.361",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323633,1754343039370,"fUST",-500.0,0.00030243,10,"2025-08-04T21:30:39.370",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323634,1754343039380,"fUST",-500.0,0.00030243,10,"2025-08-04T21:30:39.380",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323635,1754343039390,"fUST",-500.0,0.00030243,10,"2025-08-04T21:30:39.390",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323636,1754343039403,"fUST",-514.33051358,0.00030243,10,"2025-08-04T21:30:39.403",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323637,1754343039412,"fUST",-155.0,0.00030243,2,"2025-08-04T21:30:39.412",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323638,1754343039422,"fUST",-155.0,0.00030243,2,"2025-08-04T21:30:39.422",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323639,1754343039432,"fUST",-155.0,0.00030243,2,"2025-08-04T21:30:39.432",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323640,1754343039442,"fUST",-155.0,0.00030243,2,"2025-08-04T21:30:39.442",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323641,1754343039452,"fUST",-158987.87600859,0.00030243,20,"2025-08-04T21:30:39.452",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323642,1754343039464,"fUST",-91620.15622419,0.00030243,20,"2025-08-04T21:30:39.464",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323643,1754343039475,"fUST",-3709.49999999,0.00030243,20,"2025-08-04T21:30:39.475",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323644,1754343039530,"fUST",685.80249965,0.000261,2,"2025-08-04T21:30:39.530",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323706,1754343041403,"fUST",-221.79676306,0.0002789,10,"2025-08-04T21:30:41.403",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323707,1754343041416,"fUST",-1354.99323694,0.0002789,10,"2025-08-04T21:30:41.416",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323708,1754343041425,"fUST",-160.0,0.00028702,2,"2025-08-04T21:30:41.425",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323709,1754343041436,"fUST",-2195.60676301,0.00030243,20,"2025-08-04T21:30:41.436",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323710,1754343041448,"fUST",-4169.01514121,0.00030243,20,"2025-08-04T21:30:41.448",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323711,1754343041460,"fUST",-41768.11256117,0.00030243,20,"2025-08-04T21:30:41.460",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323950,1754343048559,"fUST",-10056.60516298,0.00030243,20,"2025-08-04T21:30:48.559",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323951,1754343048573,"fUST",-1222.8434237,0.00030243,20,"2025-08-04T21:30:48.573",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323952,1754343074672,"fUST",286.41352605,0.00025205,2,"2025-08-04T21:31:14.672",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323953,1754343125574,"fUST",-208.77277068,0.00026599,2,"2025-08-04T21:32:05.574",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323954,1754343127188,"fUST",-128.14580724,0.00026599,2,"2025-08-04T21:32:07.188",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323955,1754343127213,"fUST",-45.30755297,0.00026599,2,"2025-08-04T21:32:07.213",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323956,1754343143269,"fUST",-317.34928871,0.00026599,2,"2025-08-04T21:32:23.269",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323957,1754343147472,"fUST",-96.19621445,0.00026599,2,"2025-08-04T21:32:27.472",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323958,1754343147496,"fUST",-205.22105526,0.00026599,2,"2025-08-04T21:32:27.496",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323959,1754343149306,"fUST",-294.77894474,0.00026599,2,"2025-08-04T21:32:29.306",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323960,1754343149332,"fUST",-117.90408407,0.00026599,2,"2025-08-04T21:32:29.332",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323961,1754343152121,"fUST",-342.69604957,0.00026599,2,"2025-08-04T21:32:32.121",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323962,1754343153719,"fUST",-39.39986636,0.00026599,2,"2025-08-04T21:32:33.719",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323963,1754343153744,"fUST",-254.84231041,0.00026599,2,"2025-08-04T21:32:33.744",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323964,1754343157631,"fUST",-245.15768959,0.00026599,2,"2025-08-04T21:32:37.631",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323965,1754343157655,"fUST",-80.61345114,0.00026599,2,"2025-08-04T21:32:37.655",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323966,1754343210664,"fUST",-300.0,0.00026358,2,"2025-08-04T21:33:30.664",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323967,1754343212370,"fUST",-93.001472,0.00026358,2,"2025-08-04T21:33:32.370",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323968,1754343230188,"fUST",5000.0,0.000261,2,"2025-08-04T21:33:50.188",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323969,1754343238569,"fUST",446.13627078,0.000261,2,"2025-08-04T21:33:58.569",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323970,1754343247578,"fUST",5000.0,0.000261,2,"2025-08-04T21:34:07.578",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323971,1754343252864,"fUST",1313.21,0.00028157,30,"2025-08-04T21:34:12.864",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323972,1754343253348,"fUST",1313.21,0.00028505,30,"2025-08-04T21:34:13.348",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323973,1754343253741,"fUST",1313.21,0.00028852,30,"2025-08-04T21:34:13.741",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323974,1754343254129,"fUST",1313.21,0.000292,30,"2025-08-04T21:34:14.129",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323975,1754343254553,"fUST",1313.21,0.00029548,30,"2025-08-04T21:34:14.553",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323976,1754343255471,"fUST",1313.21,0.00029895,30,"2025-08-04T21:34:15.471",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323977,1754343263336,"fUST",5000.0,0.000261,2,"2025-08-04T21:34:23.336",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323978,1754343274077,"fUST",184.007123,0.00013699,2,"2025-08-04T21:34:34.077",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323979,1754343274314,"fUST",184.007123,0.00020187,2,"2025-08-04T21:34:34.314",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323980,1754343278574,"fUST",5000.0,0.000261,2,"2025-08-04T21:34:38.574",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323982,1754343281763,"fUST",150.0,0.00023946,2,"2025-08-04T21:34:41.763",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323983,1754343282171,"fUST",150.0,0.00025086,2,"2025-08-04T21:34:42.171",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323984,1754343294527,"fUST",5000.0,0.000261,2,"2025-08-04T21:34:54.527",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323985,1754343310551,"fUST",5000.0,0.000261,2,"2025-08-04T21:35:10.551",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323986,1754343320288,"fUST",163.0,0.00024658,14,"2025-08-04T21:35:20.288",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323987,1754343321279,"fUST",537.49,0.00028156,30,"2025-08-04T21:35:21.279",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323988,1754343321917,"fUST",537.49,0.00028503,30,"2025-08-04T21:35:21.917",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323989,1754343322318,"fUST",537.49,0.0002885,30,"2025-08-04T21:35:22.318",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323990,1754343322726,"fUST",537.49,0.00029196,30,"2025-08-04T21:35:22.726",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323991,1754343323128,"fUST",537.49,0.00029543,30,"2025-08-04T21:35:23.128",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323992,1754343323762,"fUST",537.49,0.0002989,30,"2025-08-04T21:35:23.762",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323993,1754343328052,"fUST",5000.0,0.000261,2,"2025-08-04T21:35:28.052",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323994,1754343330588,"fUST",200.0,0.00028959,120,"2025-08-04T21:35:30.588",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323995,1754343344172,"fUST",5000.0,0.000261,2,"2025-08-04T21:35:44.172",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323996,1754343356909,"fUST",1538.7778173,0.00026011,2,"2025-08-04T21:35:56.909",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323997,1754343357525,"fUST",-150.0,0.00026227,2,"2025-08-04T21:35:57.525",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323998,1754343360372,"fUST",5000.0,0.000261,2,"2025-08-04T21:36:00.372",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377323999,1754343376595,"fUST",5000.0,0.000261,2,"2025-08-04T21:36:16.595",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324000,1754343392603,"fUST",5000.0,0.000261,2,"2025-08-04T21:36:32.603",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324001,1754343402473,"fUST",202.651863,0.00027397,120,"2025-08-04T21:36:42.473",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324002,1754343410925,"fUST",2549.49993454,0.000261,2,"2025-08-04T21:36:50.925",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324003,1754343449979,"fUST",179.17,0.00028069,30,"2025-08-04T21:37:29.979",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324004,1754343450396,"fUST",179.17,0.00028431,30,"2025-08-04T21:37:30.396",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324005,1754343450793,"fUST",179.17,0.00028792,30,"2025-08-04T21:37:30.793",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324006,1754343451188,"fUST",179.17,0.00029153,30,"2025-08-04T21:37:31.188",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324007,1754343451584,"fUST",179.17,0.00029515,30,"2025-08-04T21:37:31.584",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324008,1754343452031,"fUST",179.17,0.00029876,30,"2025-08-04T21:37:32.031",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324009,1754343461165,"fUST",24900.0,0.00025832,2,"2025-08-04T21:37:41.165",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324010,1754343528044,"fUST",338.590649,0.00025778,2,"2025-08-04T21:38:48.044",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324011,1754343531552,"fUST",281.121919,0.0002597,2,"2025-08-04T21:38:51.552",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324012,1754343532064,"fUST",3012.6594746,0.000261,2,"2025-08-04T21:38:52.064",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324013,1754343532176,"fUST",202.30749108,0.0002604,2,"2025-08-04T21:38:52.176",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324014,1754343635458,"fUST",160.0,0.0002463,13,"2025-08-04T21:40:35.458",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324015,1754343635583,"fUST",200.0,0.000294,120,"2025-08-04T21:40:35.583",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324016,1754343659008,"fUST",150.0,0.00026489,30,"2025-08-04T21:40:59.008",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324017,1754343672513,"fUST",-316.20426408,0.00026117,2,"2025-08-04T21:41:12.513",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324018,1754343675852,"fUST",-155.85503811,0.00026117,2,"2025-08-04T21:41:15.852",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324019,1754343679704,"fUST",-193.20518902,0.00026117,2,"2025-08-04T21:41:19.704",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324020,1754343682457,"fUST",-182.03410144,0.00026117,2,"2025-08-04T21:41:22.457",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324021,1754343684206,"fUST",-256.91154909,0.00026117,2,"2025-08-04T21:41:24.206",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324022,1754343686838,"fUST",-159.65741934,0.00026117,2,"2025-08-04T21:41:26.838",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324023,1754343704754,"fUST",-201.48627487,0.00026117,2,"2025-08-04T21:41:44.754",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324024,1754343707307,"fUST",-696.04412023,0.00026117,2,"2025-08-04T21:41:47.307",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324025,1754343835275,"fUST",183.35575145,0.00025778,2,"2025-08-04T21:43:55.275",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324026,1754343948376,"fUST",175.0,0.0002463,13,"2025-08-04T21:45:48.376",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324027,1754343973840,"fUST",150.0,0.00026489,30,"2025-08-04T21:46:13.840",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324028,1754344000080,"fUST",1521.38906998,0.00026057,2,"2025-08-04T21:46:40.080",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324030,1754344114453,"fUST",222.627792,0.00025822,2,"2025-08-04T21:48:34.453",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324050,1754344231922,"fUST",-184.007123,0.00026676,2,"2025-08-04T21:50:31.922",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324052,1754344231932,"fUST",-485.65035019,0.00026813,2,"2025-08-04T21:50:31.932",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324054,1754344231941,"fUST",-300.0,0.00026839,2,"2025-08-04T21:50:31.941",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324056,1754344231951,"fUST",-300.0,0.00026839,2,"2025-08-04T21:50:31.951",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324058,1754344231960,"fUST",-300.0,0.00026839,2,"2025-08-04T21:50:31.960",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324060,1754344231970,"fUST",-300.0,0.00026839,2,"2025-08-04T21:50:31.970",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324062,1754344231979,"fUST",-587.40252681,0.00026839,2,"2025-08-04T21:50:31.979",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324163,1754344237781,"fUST",-482.01008428,0.00026839,2,"2025-08-04T21:50:37.781",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324164,1754344237791,"fUST",-500.0,0.00026839,2,"2025-08-04T21:50:37.791",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324165,1754344237802,"fUST",-500.0,0.00026839,2,"2025-08-04T21:50:37.802",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324166,1754344237812,"fUST",-500.0,0.00026839,2,"2025-08-04T21:50:37.812",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324167,1754344237822,"fUST",-500.0,0.00026839,2,"2025-08-04T21:50:37.822",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324168,1754344237831,"fUST",-371.48410972,0.00026839,2,"2025-08-04T21:50:37.831",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324169,1754344237841,"fUST",-592.34950568,0.00026839,2,"2025-08-04T21:50:37.841",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324170,1754344237851,"fUST",-500.0,0.00026839,2,"2025-08-04T21:50:37.851",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324171,1754344237862,"fUST",-500.0,0.00026839,2,"2025-08-04T21:50:37.862",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324172,1754344237872,"fUST",-500.0,0.00026839,2,"2025-08-04T21:50:37.872",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324173,1754344237881,"fUST",-500.0,0.00026839,2,"2025-08-04T21:50:37.881",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324174,1754344237891,"fUST",-500.0,0.00026839,2,"2025-08-04T21:50:37.891",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324175,1754344237901,"fUST",-500.0,0.00026839,2,"2025-08-04T21:50:37.901",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324176,1754344237912,"fUST",-500.0,0.00026839,2,"2025-08-04T21:50:37.912",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324177,1754344237922,"fUST",-500.0,0.00026839,2,"2025-08-04T21:50:37.922",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324178,1754344237932,"fUST",-242.1520014,0.00026839,2,"2025-08-04T21:50:37.932",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324179,1754344237942,"fUST",-500.0,0.00026839,2,"2025-08-04T21:50:37.942",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324180,1754344237952,"fUST",-500.0,0.00026839,2,"2025-08-04T21:50:37.952",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324181,1754344237963,"fUST",-500.0,0.00026839,2,"2025-08-04T21:50:37.963",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324182,1754344237972,"fUST",-500.0,0.00026839,2,"2025-08-04T21:50:37.972",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324183,1754344237984,"fUST",-300.60302029,0.00026839,2,"2025-08-04T21:50:37.984",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324184,1754344237997,"fUST",-500.0,0.00026839,2,"2025-08-04T21:50:37.997",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324185,1754344238006,"fUST",-500.0,0.00026839,2,"2025-08-04T21:50:38.006",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324186,1754344238016,"fUST",-500.0,0.00026839,2,"2025-08-04T21:50:38.016",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324187,1754344238025,"fUST",-500.0,0.00026839,2,"2025-08-04T21:50:38.025",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324188,1754344238034,"fUST",-500.0,0.00026839,2,"2025-08-04T21:50:38.034",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324189,1754344238044,"fUST",-500.0,0.00026839,2,"2025-08-04T21:50:38.044",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324190,1754344238053,"fUST",-500.0,0.00026839,2,"2025-08-04T21:50:38.053",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324191,1754344238064,"fUST",-500.0,0.00026839,2,"2025-08-04T21:50:38.064",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324192,1754344238074,"fUST",-500.0,0.00026839,2,"2025-08-04T21:50:38.074",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324193,1754344238083,"fUST",-500.0,0.00026839,2,"2025-08-04T21:50:38.083",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324194,1754344238093,"fUST",-500.0,0.00026839,2,"2025-08-04T21:50:38.093",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324195,1754344238103,"fUST",-500.0,0.00026839,2,"2025-08-04T21:50:38.103",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324196,1754344238114,"fUST",-500.0,0.00026839,2,"2025-08-04T21:50:38.114",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324197,1754344238124,"fUST",-500.0,0.00026839,2,"2025-08-04T21:50:38.124",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324198,1754344238134,"fUST",-612.59747319,0.00026839,2,"2025-08-04T21:50:38.134",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324199,1754344238144,"fUST",-1085.0,0.0002684,2,"2025-08-04T21:50:38.144",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324200,1754344238155,"fUST",-25563.73553002,0.00026841,2,"2025-08-04T21:50:38.155",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324201,1754344238164,"fUST",-160.0,0.00026843,2,"2025-08-04T21:50:38.164",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324202,1754344238181,"fUST",-500.0,0.00026872,2,"2025-08-04T21:50:38.181",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324203,1754344238193,"fUST",-233.54600653,0.00026872,2,"2025-08-04T21:50:38.193",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324204,1754344238203,"fUST",-501.62948415,0.00026873,2,"2025-08-04T21:50:38.203",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324205,1754344238213,"fUST",-500.53103283,0.00026873,2,"2025-08-04T21:50:38.213",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324206,1754344238223,"fUST",-500.0,0.00026873,2,"2025-08-04T21:50:38.223",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324207,1754344238233,"fUST",-500.0,0.00026873,2,"2025-08-04T21:50:38.233",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324208,1754344238243,"fUST",-500.0,0.00026873,2,"2025-08-04T21:50:38.243",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324209,1754344238254,"fUST",-500.0,0.00026873,2,"2025-08-04T21:50:38.254",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324210,1754344238265,"fUST",-500.0,0.00026873,2,"2025-08-04T21:50:38.265",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324211,1754344238275,"fUST",-507.02003151,0.00026873,2,"2025-08-04T21:50:38.275",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324212,1754344238285,"fUST",-500.0,0.00026873,2,"2025-08-04T21:50:38.285",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324213,1754344238295,"fUST",-1317.62395628,0.000269,16,"2025-08-04T21:50:38.295",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324214,1754344238305,"fUST",-165.7364078,0.00027155,2,"2025-08-04T21:50:38.305",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324215,1754344238316,"fUST",-297.40703749,0.00027272,2,"2025-08-04T21:50:38.316",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324216,1754344238326,"fUST",-3679.3463387,0.00027284,2,"2025-08-04T21:50:38.326",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324217,1754344238338,"fUST",-206.1210399,0.000273,2,"2025-08-04T21:50:38.338",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324218,1754344238347,"fUST",-202.77019644,0.00027375,2,"2025-08-04T21:50:38.347",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324219,1754344238358,"fUST",-596.41538727,0.00027421,5,"2025-08-04T21:50:38.358",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324220,1754344238371,"fUST",-403.58461273,0.00027421,5,"2025-08-04T21:50:38.371",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324221,1754344238383,"fUST",-468.62110672,0.00027421,5,"2025-08-04T21:50:38.383",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324222,1754344238395,"fUST",-180.98,0.00027498,15,"2025-08-04T21:50:38.395",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324223,1754344238406,"fUST",-151.88,0.00027498,15,"2025-08-04T21:50:38.406",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324224,1754344238417,"fUST",-152.19,0.00027503,15,"2025-08-04T21:50:38.417",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324225,1754344238427,"fUST",-180.98,0.00027598,15,"2025-08-04T21:50:38.427",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324226,1754344238438,"fUST",-152.19,0.00027603,15,"2025-08-04T21:50:38.438",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324227,1754344238450,"fUST",-181.00267679,0.00027698,15,"2025-08-04T21:50:38.450",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324228,1754344238461,"fUST",-152.19,0.00027703,15,"2025-08-04T21:50:38.461",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324229,1754344238472,"fUST",-152.19,0.00027803,15,"2025-08-04T21:50:38.472",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324230,1754344238482,"fUST",-152.19,0.00027903,15,"2025-08-04T21:50:38.482",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324231,1754344238492,"fUST",-312.16666667,0.00028,3,"2025-08-04T21:50:38.492",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324232,1754344238502,"fUST",-152.19,0.00028003,15,"2025-08-04T21:50:38.502",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324233,1754344238512,"fUST",-152.19,0.00028103,15,"2025-08-04T21:50:38.512",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324234,1754344238522,"fUST",-500.0,0.00028343,5,"2025-08-04T21:50:38.522",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324235,1754344238534,"fUST",-172.0,0.00028466,29,"2025-08-04T21:50:38.534",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324236,1754344238544,"fUST",-432.48,0.00028739,2,"2025-08-04T21:50:38.544",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324237,1754344238554,"fUST",-300.0,0.00029021,2,"2025-08-04T21:50:38.554",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324238,1754344238564,"fUST",-400.0,0.00029021,2,"2025-08-04T21:50:38.564",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324239,1754344238574,"fUST",-177.69692301,0.00029033,2,"2025-08-04T21:50:38.574",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324240,1754344238584,"fUST",-1680.0,0.00029149,2,"2025-08-04T21:50:38.584",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324241,1754344238594,"fUST",-222.627792,0.00029246,2,"2025-08-04T21:50:38.594",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324242,1754344238605,"fUST",-200.0,0.00029524,15,"2025-08-04T21:50:38.605",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324243,1754344238614,"fUST",-300.0,0.00029524,15,"2025-08-04T21:50:38.614",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324244,1754344238624,"fUST",-1080.59667214,0.00030035,2,"2025-08-04T21:50:38.624",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324245,1754344238634,"fUST",-1080.59667213,0.0003006,2,"2025-08-04T21:50:38.634",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324246,1754344238646,"fUST",-1080.59667213,0.00030085,2,"2025-08-04T21:50:38.646",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324247,1754344238655,"fUST",-1314.0,0.00030097,10,"2025-08-04T21:50:38.655",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324248,1754344238664,"fUST",-1095.0,0.00030097,10,"2025-08-04T21:50:38.664",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324249,1754344238674,"fUST",-1350.840201,0.000301,2,"2025-08-04T21:50:38.674",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324250,1754344238684,"fUST",-28127.7186705,0.00030108,2,"2025-08-04T21:50:38.684",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324251,1754344238694,"fUST",-1080.59667213,0.00030109,2,"2025-08-04T21:50:38.694",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324252,1754344238704,"fUST",-28127.7186705,0.00030117,2,"2025-08-04T21:50:38.704",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324253,1754344238713,"fUST",-28127.7186705,0.00030125,2,"2025-08-04T21:50:38.713",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324254,1754344238723,"fUST",-168766.312023,0.00030127,2,"2025-08-04T21:50:38.723",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324255,1754344238732,"fUST",-1080.59667213,0.00030134,2,"2025-08-04T21:50:38.732",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324256,1754344238742,"fUST",-2153.89190928,0.00030137,2,"2025-08-04T21:50:38.742",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324257,1754344238752,"fUST",-370000.0,0.00030137,2,"2025-08-04T21:50:38.752",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324258,1754344238761,"fUST",-154.22770836,0.00030173,5,"2025-08-04T21:50:38.761",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324259,1754344238772,"fUST",-500.0,0.00030173,5,"2025-08-04T21:50:38.772",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324260,1754344238781,"fUST",-501.02742172,0.00030173,5,"2025-08-04T21:50:38.781",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324261,1754344238792,"fUST",-500.0,0.00030173,5,"2025-08-04T21:50:38.792",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324262,1754344238801,"fUST",-500.0,0.00030173,5,"2025-08-04T21:50:38.801",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324263,1754344238811,"fUST",-238.09474129,0.00030173,5,"2025-08-04T21:50:38.811",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324264,1754344238821,"fUST",-151.0,0.000302,17,"2025-08-04T21:50:38.821",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324265,1754344238831,"fUST",-151.0,0.000302,15,"2025-08-04T21:50:38.831",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324266,1754344238841,"fUST",-72669.97649391,0.00030234,20,"2025-08-04T21:50:38.841",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324267,1754344238855,"fUST",-595346.11898389,0.00030234,20,"2025-08-04T21:50:38.855",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324394,1754344240961,"fUST",-259466.94425781,0.00030234,20,"2025-08-04T21:50:40.961",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324395,1754344240981,"fUST",-1770.16290934,0.00030234,20,"2025-08-04T21:50:40.981",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324396,1754344240992,"fUST",-3751.78006848,0.00030234,20,"2025-08-04T21:50:40.992",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324397,1754344241194,"fUST",-192.67092879,0.00030234,20,"2025-08-04T21:50:41.194",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324474,1754344246059,"fUST",-17520.7579055,0.00029981,2,"2025-08-04T21:50:46.059",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324485,1754344262788,"fUST",261.188893,0.00013699,2,"2025-08-04T21:51:02.788",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324486,1754344262999,"fUST",261.188893,0.00020187,2,"2025-08-04T21:51:02.999",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324487,1754344265200,"fUST",205.36214005,0.00025205,15,"2025-08-04T21:51:05.200",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324489,1754344320807,"fUST",202.651863,0.00027704,120,"2025-08-04T21:52:00.807",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324490,1754344558885,"fUST",-261.188893,0.00026676,2,"2025-08-04T21:55:58.885",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324491,1754344558907,"fUST",-160.0,0.00026838,2,"2025-08-04T21:55:58.907",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324492,1754344558928,"fUST",-300.0,0.00026846,2,"2025-08-04T21:55:58.928",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324493,1754344558951,"fUST",-1200.0,0.00026846,2,"2025-08-04T21:55:58.951",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324494,1754344558974,"fUST",-500.0,0.00026847,2,"2025-08-04T21:55:58.974",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324495,1754344558996,"fUST",-500.0,0.00026847,2,"2025-08-04T21:55:58.996",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324496,1754344559020,"fUST",-500.0,0.00026847,2,"2025-08-04T21:55:59.020",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324497,1754344559042,"fUST",-500.0,0.00026847,2,"2025-08-04T21:55:59.042",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324498,1754344559066,"fUST",-500.0,0.00026847,2,"2025-08-04T21:55:59.066",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324499,1754344559092,"fUST",-500.0,0.00026847,2,"2025-08-04T21:55:59.092",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324500,1754344559115,"fUST",-500.0,0.00026847,2,"2025-08-04T21:55:59.115",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324501,1754344559299,"fUST",-374.60934552,0.00026847,2,"2025-08-04T21:55:59.299",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324502,1754344559327,"fUST",-500.0,0.00026847,2,"2025-08-04T21:55:59.327",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324503,1754344559352,"fUST",-500.0,0.00026847,2,"2025-08-04T21:55:59.352",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324504,1754344559376,"fUST",-500.0,0.00026847,2,"2025-08-04T21:55:59.376",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324505,1754344559398,"fUST",-617.66335404,0.00026847,2,"2025-08-04T21:55:59.398",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324506,1754344559420,"fUST",-167.21160255,0.00026847,2,"2025-08-04T21:55:59.420",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324507,1754344559445,"fUST",-500.0,0.00026847,2,"2025-08-04T21:55:59.445",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324508,1754344559472,"fUST",-500.0,0.00026847,2,"2025-08-04T21:55:59.472",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324509,1754344559500,"fUST",-500.0,0.00026847,2,"2025-08-04T21:55:59.500",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324510,1754344559525,"fUST",-500.0,0.00026847,2,"2025-08-04T21:55:59.525",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324511,1754344559552,"fUST",-500.0,0.00026847,2,"2025-08-04T21:55:59.552",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324512,1754344559576,"fUST",-500.0,0.00026847,2,"2025-08-04T21:55:59.576",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324513,1754344559599,"fUST",-500.0,0.00026847,2,"2025-08-04T21:55:59.599",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324514,1754344559626,"fUST",-500.0,0.00026847,2,"2025-08-04T21:55:59.626",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324515,1754344559650,"fUST",-326.32180152,0.00026847,2,"2025-08-04T21:55:59.650",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324516,1754344559679,"fUST",-500.0,0.00026847,2,"2025-08-04T21:55:59.679",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324517,1754344559706,"fUST",-348.73829317,0.00026847,2,"2025-08-04T21:55:59.706",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324518,1754344559734,"fUST",-500.0,0.00026847,2,"2025-08-04T21:55:59.734",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324519,1754344559757,"fUST",-500.0,0.00026847,2,"2025-08-04T21:55:59.757",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324520,1754344559779,"fUST",-429.69609107,0.00026847,2,"2025-08-04T21:55:59.779",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324521,1754344559802,"fUST",-500.0,0.00026847,2,"2025-08-04T21:55:59.802",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324522,1754344559824,"fUST",-500.0,0.00026873,2,"2025-08-04T21:55:59.824",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324523,1754344559854,"fUST",-1330.16766941,0.000269,16,"2025-08-04T21:55:59.854",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324524,1754344559876,"fUST",-200.0,0.00027281,2,"2025-08-04T21:55:59.876",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324525,1754344559898,"fUST",-305.40294972,0.00027355,2,"2025-08-04T21:55:59.898",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324526,1754344580881,"fUST",158.0,0.00024658,14,"2025-08-04T21:56:20.881",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324527,1754344803488,"fUST",500.0,0.00025205,2,"2025-08-04T22:00:03.488",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324528,1754344803855,"fUST",500.0,0.00025205,2,"2025-08-04T22:00:03.855",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324529,1754344804231,"fUST",500.0,0.00025205,2,"2025-08-04T22:00:04.231",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324530,1754344804611,"fUST",351.02411301,0.00025205,2,"2025-08-04T22:00:04.611",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324531,1754344822486,"fUST",200.0,0.000294,120,"2025-08-04T22:00:22.486",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324532,1754344834975,"fUST",200.0,0.000294,120,"2025-08-04T22:00:34.975",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324533,1754344877734,"fUST",-180.254418,0.00026513,2,"2025-08-04T22:01:17.734",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324534,1754344997774,"fUST",-239.93387909,0.00026513,2,"2025-08-04T22:03:17.774",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324535,1754345000625,"fUST",-219.96419202,0.00026513,2,"2025-08-04T22:03:20.625",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324536,1754345000724,"fUST",239.93387909,0.000265,2,"2025-08-04T22:03:20.724",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324537,1754345003334,"fUST",-55.78180689,0.00026513,2,"2025-08-04T22:03:23.334",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324538,1754345003356,"fUST",-100.85100608,0.00026513,2,"2025-08-04T22:03:23.356",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324539,1754345004912,"fUST",-155.11876903,0.00026513,2,"2025-08-04T22:03:24.912",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324540,1754345058977,"fUST",1002.4431412,0.00026247,2,"2025-08-04T22:04:18.977",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324541,1754345066445,"fUST",247.848096,0.00025778,2,"2025-08-04T22:04:26.445",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324542,1754345067574,"fUST",198.77571248,0.00026044,2,"2025-08-04T22:04:27.574",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324543,1754345091023,"fUST",5000.0,0.000265,2,"2025-08-04T22:04:51.023",0.00030295,17.46,0.99201132111734,496674366.02653176]
[377324544,1754345169286,"fUST",-410.03022489,0.00026513,2,"2025-08-04T22:06:09.286",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324546,1754345201536,"fUST",246.247832,0.00013699,2,"2025-08-04T22:06:41.536",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324547,1754345201737,"fUST",246.247832,0.00020187,2,"2025-08-04T22:06:41.737",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324549,1754345215049,"fUST",1073.119304,0.00024773,2,"2025-08-04T22:06:55.049",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324550,1754345221142,"fUST",204.687527,0.00026247,2,"2025-08-04T22:07:01.142",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324551,1754345223288,"fUST",-196.06168041,0.00026676,2,"2025-08-04T22:07:03.288",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324555,1754345297812,"fUST",202.651863,0.00027397,120,"2025-08-04T22:08:17.812",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324558,1754345355988,"fUST",1000.0,0.00026244,2,"2025-08-04T22:09:15.988",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324589,1754345432278,"fUST",-50.18615159,0.00026676,2,"2025-08-04T22:10:32.278",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324592,1754345432293,"fUST",-276.27566588,0.00027323,2,"2025-08-04T22:10:32.293",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324594,1754345432306,"fUST",-1200.0,0.00027353,2,"2025-08-04T22:10:32.306",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324596,1754345432317,"fUST",-480.70242239,0.00027354,2,"2025-08-04T22:10:32.317",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324599,1754345432327,"fUST",-427.63758813,0.00027354,2,"2025-08-04T22:10:32.327",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324601,1754345432338,"fUST",-500.0,0.00027354,2,"2025-08-04T22:10:32.338",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324603,1754345432355,"fUST",-500.0,0.00027354,2,"2025-08-04T22:10:32.355",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324605,1754345432366,"fUST",-500.0,0.00027354,2,"2025-08-04T22:10:32.366",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324607,1754345432377,"fUST",-500.0,0.00027354,2,"2025-08-04T22:10:32.377",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324609,1754345432387,"fUST",-15903.40940391,0.00027355,2,"2025-08-04T22:10:32.387",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324612,1754345432400,"fUST",-8691.18764637,0.00027355,2,"2025-08-04T22:10:32.400",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324614,1754345432411,"fUST",-500.0,0.000274,5,"2025-08-04T22:10:32.411",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324616,1754345432421,"fUST",-162.0277016,0.00027792,2,"2025-08-04T22:10:32.421",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324618,1754345432431,"fUST",-153.26038617,0.000279,18,"2025-08-04T22:10:32.431",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324621,1754345432445,"fUST",-1182.47955467,0.000279,18,"2025-08-04T22:10:32.445",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324623,1754345432456,"fUST",-144.53297014,0.00027948,5,"2025-08-04T22:10:32.456",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324626,1754345432473,"fUST",-268.66035851,0.00027948,5,"2025-08-04T22:10:32.473",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324628,1754345432484,"fUST",-527.23761927,0.00028,3,"2025-08-04T22:10:32.484",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324630,1754345432494,"fUST",-242.61405446,0.00028,3,"2025-08-04T22:10:32.494",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324698,1754345438120,"fUST",-419.26471154,0.000279,2,"2025-08-04T22:10:38.120",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324699,1754345438130,"fUST",-69.55261221,0.00028,3,"2025-08-04T22:10:38.130",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324700,1754345438140,"fUST",-165.701387,0.00028205,2,"2025-08-04T22:10:38.140",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324701,1754345438149,"fUST",-165.701387,0.00028299,2,"2025-08-04T22:10:38.149",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324702,1754345438159,"fUST",-165.701387,0.00028393,2,"2025-08-04T22:10:38.159",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324703,1754345438169,"fUST",-165.701387,0.00028487,2,"2025-08-04T22:10:38.169",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324704,1754345438178,"fUST",-390.05,0.00029048,2,"2025-08-04T22:10:38.178",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324705,1754345438188,"fUST",-204.687527,0.00029672,2,"2025-08-04T22:10:38.188",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324706,1754345438197,"fUST",-1101.0,0.00029691,2,"2025-08-04T22:10:38.197",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324707,1754345438208,"fUST",-1073.119304,0.00029773,2,"2025-08-04T22:10:38.208",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324708,1754345438218,"fUST",-193.61487292,0.00029873,2,"2025-08-04T22:10:38.218",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324709,1754345438228,"fUST",-4518.10759409,0.0002992,2,"2025-08-04T22:10:38.228",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324710,1754345438237,"fUST",-295.01,0.00029961,3,"2025-08-04T22:10:38.237",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324711,1754345438246,"fUST",-885.08,0.00029961,3,"2025-08-04T22:10:38.246",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324712,1754345438256,"fUST",-528.06,0.00029961,10,"2025-08-04T22:10:38.256",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324713,1754345438267,"fUST",-824.49,0.00029961,10,"2025-08-04T22:10:38.267",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324714,1754345438276,"fUST",-671.61616556,0.00029961,10,"2025-08-04T22:10:38.276",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324715,1754345438373,"fUST",-15.45383444,0.00029961,10,"2025-08-04T22:10:38.373",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324716,1754345438383,"fUST",-15771.7387969,0.00029961,2,"2025-08-04T22:10:38.383",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324717,1754345438393,"fUST",-524.8923843,0.00029961,2,"2025-08-04T22:10:38.393",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324718,1754345438402,"fUST",-163.48220458,0.0002997,2,"2025-08-04T22:10:38.402",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324719,1754345438411,"fUST",-110402.171578,0.00029971,2,"2025-08-04T22:10:38.411",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324720,1754345438421,"fUST",-3674.2466901,0.00029971,2,"2025-08-04T22:10:38.421",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324721,1754345438430,"fUST",-352479.2420945,0.00029981,2,"2025-08-04T22:10:38.430",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324722,1754345438439,"fUST",-793.26743794,0.0003002,2,"2025-08-04T22:10:38.439",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324723,1754345438449,"fUST",-4518.10759408,0.00030026,2,"2025-08-04T22:10:38.449",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324724,1754345438459,"fUST",-200.0,0.00030089,15,"2025-08-04T22:10:38.459",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324725,1754345438468,"fUST",-200.0,0.00030089,15,"2025-08-04T22:10:38.468",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324726,1754345438478,"fUST",-200.0,0.00030089,15,"2025-08-04T22:10:38.478",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324727,1754345438487,"fUST",-800.0,0.00030128,2,"2025-08-04T22:10:38.487",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324728,1754345438497,"fUST",-4518.10759408,0.00030131,2,"2025-08-04T22:10:38.497",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324729,1754345438507,"fUST",-400.0,0.00030137,120,"2025-08-04T22:10:38.507",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324730,1754345438516,"fUST",-15771.7387969,0.00030222,2,"2025-08-04T22:10:38.516",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324731,1754345438526,"fUST",-524.8923843,0.00030222,2,"2025-08-04T22:10:38.526",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324732,1754345438539,"fUST",-1076.94595464,0.0003023,2,"2025-08-04T22:10:38.539",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324733,1754345438549,"fUST",-83311.83163913,0.00030231,20,"2025-08-04T22:10:38.549",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324774,1754345443301,"fUST",-500.0,0.00027354,2,"2025-08-04T22:10:43.301",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324776,1754345443311,"fUST",-500.0,0.00027354,2,"2025-08-04T22:10:43.311",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324778,1754345443322,"fUST",-250.0,0.00027354,2,"2025-08-04T22:10:43.322",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324780,1754345443332,"fUST",-572.56,0.00029961,10,"2025-08-04T22:10:43.332",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324782,1754345443342,"fUST",-4966.15601125,0.00030231,20,"2025-08-04T22:10:43.342",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324888,1754345446767,"fUST",-500.0,0.00027354,2,"2025-08-04T22:10:46.767",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324890,1754345446777,"fUST",-416.54317484,0.00027354,2,"2025-08-04T22:10:46.777",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324892,1754345446787,"fUST",-500.0,0.00027354,2,"2025-08-04T22:10:46.787",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324893,1754345446796,"fUST",-500.0,0.00027354,2,"2025-08-04T22:10:46.796",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324895,1754345446807,"fUST",-500.0,0.00027354,2,"2025-08-04T22:10:46.807",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324897,1754345446816,"fUST",-478.71508616,0.00027354,2,"2025-08-04T22:10:46.816",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324899,1754345446827,"fUST",-374.5503874,0.00027354,2,"2025-08-04T22:10:46.827",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324901,1754345446836,"fUST",-145.90606188,0.00027354,2,"2025-08-04T22:10:46.836",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324903,1754345446849,"fUST",-354.09393812,0.00027354,2,"2025-08-04T22:10:46.849",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377324905,1754345446859,"fUST",-13551.53604345,0.00030231,20,"2025-08-04T22:10:46.859",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325005,1754345478969,"fUST",1352.4924096,0.000265,2,"2025-08-04T22:11:18.969",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325022,1754346094387,"fUST",150.0,0.00026489,30,"2025-08-04T22:21:34.387",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325023,1754346143713,"fUST",225.710041,0.00013699,2,"2025-08-04T22:22:23.713",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325024,1754346143941,"fUST",225.710041,0.00020187,2,"2025-08-04T22:22:23.941",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325025,1754346144315,"fUST",-196.06168041,0.00026676,2,"2025-08-04T22:22:24.315",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325026,1754346145374,"fUST",-29.64836059,0.00026676,2,"2025-08-04T22:22:25.374",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325028,1754346187812,"fUST",500.0,0.000265,2,"2025-08-04T22:23:07.812",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325029,1754346214411,"fUST",47926.0,0.0002588,2,"2025-08-04T22:23:34.411",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325044,1754346406299,"fUST",150.0,0.00026489,30,"2025-08-04T22:26:46.299",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325046,1754346420721,"fUST",413.61305068,0.0002378,2,"2025-08-04T22:27:00.721",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325048,1754346470551,"fUST",44222.6698408,0.00018,2,"2025-08-04T22:27:50.551",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325051,1754346498214,"fUST",188.0,0.0002,120,"2025-08-04T22:28:18.214",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325052,1754346503998,"fUST",314.46481243,7e-05,120,"2025-08-04T22:28:23.998",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325053,1754346514855,"fUST",130314.49895735,0.0003,30,"2025-08-04T22:28:34.855",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325054,1754346515889,"fUST",48535.7476427,0.0002,2,"2025-08-04T22:28:35.889",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325056,1754346517060,"fUST",559.23843212,0.00025,14,"2025-08-04T22:28:37.060",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325057,1754346517103,"fUST",330.02889612,0.00025,2,"2025-08-04T22:28:37.103",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325058,1754346521660,"fUST",220.62475923,0.0001536,120,"2025-08-04T22:28:41.660",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325059,1754346521998,"fUST",584.57426084,0.00021,2,"2025-08-04T22:28:41.998",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325060,1754346523628,"fUST",16501.0,0.00026,2,"2025-08-04T22:28:43.628",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325061,1754346524087,"fUST",35178.16710198,0.0002249,7,"2025-08-04T22:28:44.087",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325062,1754346524352,"fUST",289.52214871,0.00024,120,"2025-08-04T22:28:44.352",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325063,1754346524585,"fUST",423.07196582,0.00025,120,"2025-08-04T22:28:44.585",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325064,1754346525680,"fUST",266.071024,0.00023,120,"2025-08-04T22:28:45.680",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325068,1754346620303,"fUST",1000.0,0.000265,2,"2025-08-04T22:30:20.303",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325159,1754346638260,"fUST",-1503.4924096,0.00027641,2,"2025-08-04T22:30:38.260",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325168,1754346638373,"fUST",-864.357182,0.00027641,2,"2025-08-04T22:30:38.373",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325169,1754346638385,"fUST",-159.04096,0.00027856,2,"2025-08-04T22:30:38.385",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325170,1754346638395,"fUST",-527.23761927,0.00028,3,"2025-08-04T22:30:38.395",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325172,1754346638405,"fUST",-347.967148,0.00028045,2,"2025-08-04T22:30:38.405",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325173,1754346638415,"fUST",-300.0,0.00028343,2,"2025-08-04T22:30:38.415",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325175,1754346638424,"fUST",-500.0,0.00028343,2,"2025-08-04T22:30:38.424",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325177,1754346638434,"fUST",-18283.01619382,0.00028344,2,"2025-08-04T22:30:38.434",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325180,1754346638447,"fUST",-822.5999998,0.00028344,2,"2025-08-04T22:30:38.447",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325347,1754346640353,"fUST",-2322.07713982,0.00028344,2,"2025-08-04T22:30:40.353",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325348,1754346640366,"fUST",-881.05,0.00028344,2,"2025-08-04T22:30:40.366",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325349,1754346640377,"fUST",-2591.25666656,0.00028344,2,"2025-08-04T22:30:40.377",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325350,1754346640387,"fUST",-413.61305068,0.0002878,2,"2025-08-04T22:30:40.387",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325352,1754346640396,"fUST",-520.19978229,0.00028991,2,"2025-08-04T22:30:40.396",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325354,1754346640405,"fUST",-431.11,0.00029035,2,"2025-08-04T22:30:40.405",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325356,1754346640415,"fUST",-250.0,0.00029666,2,"2025-08-04T22:30:40.415",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325358,1754346640425,"fUST",-1649.45115595,0.00029673,2,"2025-08-04T22:30:40.425",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325359,1754346640434,"fUST",-2220.37831837,0.00029773,2,"2025-08-04T22:30:40.434",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325361,1754346640444,"fUST",-249.871867,0.00029773,2,"2025-08-04T22:30:40.444",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325364,1754346640454,"fUST",-316.81700562,0.0002985,2,"2025-08-04T22:30:40.454",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325365,1754346640463,"fUST",-518.26,0.00029851,3,"2025-08-04T22:30:40.463",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325367,1754346640473,"fUST",-259.13,0.00029851,3,"2025-08-04T22:30:40.473",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325370,1754346640483,"fUST",-777.44,0.00029851,3,"2025-08-04T22:30:40.483",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325371,1754346640493,"fUST",-871.97,0.00029851,10,"2025-08-04T22:30:40.493",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325373,1754346640502,"fUST",-726.65,0.00029851,10,"2025-08-04T22:30:40.502",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325376,1754346640512,"fUST",-605.54,0.00029851,10,"2025-08-04T22:30:40.512",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325377,1754346640522,"fUST",-11701.50584889,0.00029851,2,"2025-08-04T22:30:40.522",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325380,1754346640534,"fUST",-2038.05364534,0.00029851,2,"2025-08-04T22:30:40.534",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325385,1754346640574,"fUST",-752.72382974,0.00029851,2,"2025-08-04T22:30:40.574",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325676,1754346643440,"fUST",-504.61,0.00029851,10,"2025-08-04T22:30:43.440",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325678,1754346643450,"fUST",-4757.48386667,0.00029851,2,"2025-08-04T22:30:43.450",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325680,1754346643461,"fUST",-1323.50793986,0.00029851,2,"2025-08-04T22:30:43.461",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325682,1754346643471,"fUST",-249.871867,0.0002986,2,"2025-08-04T22:30:43.471",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325685,1754346643480,"fUST",-182.05173813,0.0002986,2,"2025-08-04T22:30:43.480",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325687,1754346643489,"fUST",-15993.19509946,0.00029861,2,"2025-08-04T22:30:43.489",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325968,1754346646632,"fUST",-935.5364121,0.00029861,2,"2025-08-04T22:30:46.632",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325970,1754346646645,"fUST",-14135.71062159,0.00029861,2,"2025-08-04T22:30:46.645",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325973,1754346646668,"fUST",-5209.41169559,0.00029861,2,"2025-08-04T22:30:46.668",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377325999,1754346727504,"fUST",345.0,0.00030136,120,"2025-08-04T22:32:07.504",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326006,1754346882238,"fUST",1000.0,0.0003,30,"2025-08-04T22:34:42.238",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326013,1754347006314,"fUST",294.40644125,0.000265,2,"2025-08-04T22:36:46.314",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326017,1754347176696,"fUST",207.710714,0.00013699,2,"2025-08-04T22:39:36.696",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326019,1754347177130,"fUST",207.710714,0.00020187,2,"2025-08-04T22:39:37.130",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326020,1754347178155,"fUST",-179.09933305,0.00026676,2,"2025-08-04T22:39:38.155",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326021,1754347180252,"fUST",-28.61138095,0.00026676,2,"2025-08-04T22:39:40.252",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326022,1754347260781,"fUST",-153.84,0.000279,2,"2025-08-04T22:41:00.781",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326023,1754347297406,"fUST",1000.0,0.00028116,30,"2025-08-04T22:41:37.406",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326025,1754347397064,"fUST",-209.26464268,0.00027483,20,"2025-08-04T22:43:17.064",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326026,1754347398701,"fUST",-151.58342283,0.00027478,15,"2025-08-04T22:43:18.701",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326027,1754347402270,"fUST",-2.25657717,0.00027478,15,"2025-08-04T22:43:22.270",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326028,1754347402295,"fUST",-178.84324928,0.00027483,20,"2025-08-04T22:43:22.295",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326029,1754347404741,"fUST",-193.10734889,0.00027483,20,"2025-08-04T22:43:24.741",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326030,1754347409255,"fUST",-297.89372316,0.00027483,20,"2025-08-04T22:43:29.255",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326031,1754347412820,"fUST",-161.5587871,0.00027483,20,"2025-08-04T22:43:32.820",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326032,1754347414510,"fUST",-339.59806647,0.00027483,20,"2025-08-04T22:43:34.510",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326033,1754347417615,"fUST",-308.89585036,0.00027483,20,"2025-08-04T22:43:37.615",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326034,1754347419701,"fUST",-74.93151357,0.00027483,20,"2025-08-04T22:43:39.701",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326035,1754347574521,"fUST",153.0,0.00029397,30,"2025-08-04T22:46:14.521",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326036,1754347574551,"fUST",153.0,0.00029397,30,"2025-08-04T22:46:14.551",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326037,1754347633844,"fUST",153.0,0.00029397,30,"2025-08-04T22:47:13.844",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326038,1754347645757,"fUST",-159.04096,0.00026727,2,"2025-08-04T22:47:25.757",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326039,1754347645780,"fUST",-114.740566,0.00026785,2,"2025-08-04T22:47:25.780",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326040,1754347647367,"fUST",-254.4979445,0.00026785,2,"2025-08-04T22:47:27.367",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326041,1754347649455,"fUST",-111.32980833,0.00026785,2,"2025-08-04T22:47:29.455",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326042,1754347649478,"fUST",-259.34840121,0.00026785,2,"2025-08-04T22:47:29.478",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326043,1754347651050,"fUST",-190.73535732,0.00026785,2,"2025-08-04T22:47:31.050",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326044,1754347653142,"fUST",-167.69,0.00026785,2,"2025-08-04T22:47:33.142",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326045,1754347655288,"fUST",-193.47580359,0.00026785,2,"2025-08-04T22:47:35.288",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326046,1754347657001,"fUST",-192.23389594,0.00026785,2,"2025-08-04T22:47:37.001",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326047,1754347661859,"fUST",-199.1146921,0.00026785,2,"2025-08-04T22:47:41.859",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326048,1754347664540,"fUST",-152.0,0.00026785,2,"2025-08-04T22:47:44.540",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326049,1754347666884,"fUST",-189.96256117,0.00026785,2,"2025-08-04T22:47:46.884",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326050,1754347670466,"fUST",-171.95372777,0.00026785,2,"2025-08-04T22:47:50.466",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326051,1754347672219,"fUST",-205.75883622,0.00026785,2,"2025-08-04T22:47:52.219",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326052,1754347672241,"fUST",-130.05354007,0.00026785,2,"2025-08-04T22:47:52.241",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326053,1754347674890,"fUST",-460.0,0.00026785,2,"2025-08-04T22:47:54.890",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326054,1754347677836,"fUST",-373.23360262,0.00026785,2,"2025-08-04T22:47:57.836",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326055,1754347679450,"fUST",-170.57531981,0.00026785,2,"2025-08-04T22:47:59.450",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326056,1754347681731,"fUST",-199.10075,0.00026785,2,"2025-08-04T22:48:01.731",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326057,1754347686047,"fUST",-301.26132529,0.00026785,2,"2025-08-04T22:48:06.047",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326058,1754347688782,"fUST",-255.48667945,0.00026785,2,"2025-08-04T22:48:08.782",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326059,1754347691120,"fUST",-278.29680352,0.00026785,2,"2025-08-04T22:48:11.120",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326060,1754347692666,"fUST",-275.10402808,0.00026785,2,"2025-08-04T22:48:12.666",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326061,1754347694247,"fUST",153.0,0.00029397,30,"2025-08-04T22:48:14.247",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326062,1754347694854,"fUST",-267.69345147,0.00026785,2,"2025-08-04T22:48:14.854",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326063,1754347696393,"fUST",-170.99,0.00026785,2,"2025-08-04T22:48:16.393",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326064,1754347698831,"fUST",-240.0,0.00026785,2,"2025-08-04T22:48:18.831",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326065,1754347700705,"fUST",-221.79676306,0.00026785,2,"2025-08-04T22:48:20.705",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326066,1754347702277,"fUST",-171.54,0.00026785,2,"2025-08-04T22:48:22.277",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326067,1754347705902,"fUST",-236.76288086,0.00026785,2,"2025-08-04T22:48:25.902",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326068,1754347709370,"fUST",-199.05711914,0.00026785,2,"2025-08-04T22:48:29.370",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326069,1754347712514,"fUST",-155.0,0.00026785,2,"2025-08-04T22:48:32.514",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326070,1754347717576,"fUST",-214.83749123,0.00026785,2,"2025-08-04T22:48:37.576",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326071,1754347754491,"fUST",153.0,0.00029397,30,"2025-08-04T22:49:14.491",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326079,1754347816289,"fUST",153.0,0.00029397,30,"2025-08-04T22:50:16.289",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326140,1754347832758,"fUST",-188.06,0.00027477,15,"2025-08-04T22:50:32.758",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326142,1754347832768,"fUST",-188.06,0.00027577,15,"2025-08-04T22:50:32.768",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326144,1754347832778,"fUST",-202.63765364,0.00027654,2,"2025-08-04T22:50:32.778",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326146,1754347832788,"fUST",-300.0,0.00027666,2,"2025-08-04T22:50:32.788",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326148,1754347832797,"fUST",-621.24234636,0.00027666,2,"2025-08-04T22:50:32.797",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326151,1754347832818,"fUST",-578.75765364,0.00027666,2,"2025-08-04T22:50:32.818",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326153,1754347832827,"fUST",-300.0,0.00027666,2,"2025-08-04T22:50:32.827",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326155,1754347832837,"fUST",-500.0,0.00027666,2,"2025-08-04T22:50:32.837",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326157,1754347832847,"fUST",-158.85512123,0.00027666,2,"2025-08-04T22:50:32.847",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326159,1754347832856,"fUST",-328.21409343,0.00027666,2,"2025-08-04T22:50:32.856",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326161,1754347832866,"fUST",-500.0,0.00027666,2,"2025-08-04T22:50:32.866",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326163,1754347832875,"fUST",-500.0,0.00027666,2,"2025-08-04T22:50:32.875",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326164,1754347832885,"fUST",-500.0,0.00027666,2,"2025-08-04T22:50:32.885",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326166,1754347832895,"fUST",-500.0,0.00027666,2,"2025-08-04T22:50:32.895",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326168,1754347832907,"fUST",-500.0,0.00027666,2,"2025-08-04T22:50:32.907",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326169,1754347832916,"fUST",-500.0,0.00027666,2,"2025-08-04T22:50:32.916",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326170,1754347832926,"fUST",-500.0,0.00027666,2,"2025-08-04T22:50:32.926",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326171,1754347832935,"fUST",-500.0,0.00027666,2,"2025-08-04T22:50:32.935",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326172,1754347832945,"fUST",-500.0,0.00027666,2,"2025-08-04T22:50:32.945",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326173,1754347832955,"fUST",-500.0,0.00027666,2,"2025-08-04T22:50:32.955",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326174,1754347832964,"fUST",-350.0,0.00027666,2,"2025-08-04T22:50:32.964",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326175,1754347832975,"fUST",-500.0,0.00027666,2,"2025-08-04T22:50:32.975",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326176,1754347832984,"fUST",-500.0,0.00027666,2,"2025-08-04T22:50:32.984",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326178,1754347832994,"fUST",-500.0,0.00027666,2,"2025-08-04T22:50:32.994",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326180,1754347833003,"fUST",-500.0,0.00027666,2,"2025-08-04T22:50:33.003",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326182,1754347833013,"fUST",-500.0,0.00027666,2,"2025-08-04T22:50:33.013",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326186,1754347833022,"fUST",-500.0,0.00027666,2,"2025-08-04T22:50:33.022",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326189,1754347833031,"fUST",-289.0,0.00027668,2,"2025-08-04T22:50:33.031",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326192,1754347833040,"fUST",-23412.75103989,0.00027668,2,"2025-08-04T22:50:33.040",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326195,1754347833049,"fUST",-190.99577232,0.00027669,2,"2025-08-04T22:50:33.049",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326198,1754347833059,"fUST",-12393.70708682,0.0002767,2,"2025-08-04T22:50:33.059",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326201,1754347833071,"fUST",-3795.87340473,0.0002767,2,"2025-08-04T22:50:33.071",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326204,1754347833082,"fUST",-664.2545673,0.0002767,2,"2025-08-04T22:50:33.082",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326211,1754347833112,"fUST",-500.0,0.00027666,2,"2025-08-04T22:50:33.112",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326214,1754347833121,"fUST",-4215.88230331,0.0002767,2,"2025-08-04T22:50:33.121",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326311,1754347838573,"fUST",-500.0,0.00027666,2,"2025-08-04T22:50:38.573",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326312,1754347838584,"fUST",-500.0,0.00027666,2,"2025-08-04T22:50:38.584",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326313,1754347838593,"fUST",-500.0,0.00027666,2,"2025-08-04T22:50:38.593",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326314,1754347838602,"fUST",-205.84363234,0.00027666,2,"2025-08-04T22:50:38.602",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326315,1754347838618,"fUST",-294.15636766,0.00027666,2,"2025-08-04T22:50:38.618",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326316,1754347838628,"fUST",-500.0,0.00027666,2,"2025-08-04T22:50:38.628",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326317,1754347838637,"fUST",-500.0,0.00027666,2,"2025-08-04T22:50:38.637",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326318,1754347838647,"fUST",-500.0,0.00027666,2,"2025-08-04T22:50:38.647",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326319,1754347838657,"fUST",-500.0,0.00027666,2,"2025-08-04T22:50:38.657",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326321,1754347838667,"fUST",-500.0,0.00027666,2,"2025-08-04T22:50:38.667",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326323,1754347838677,"fUST",-500.0,0.00027666,2,"2025-08-04T22:50:38.677",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326325,1754347838687,"fUST",-3830.28263784,0.0002767,2,"2025-08-04T22:50:38.687",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326327,1754347838697,"fUST",-188.07,0.00027677,15,"2025-08-04T22:50:38.697",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326328,1754347838707,"fUST",-1534.06152792,0.000278,2,"2025-08-04T22:50:38.707",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326329,1754347838717,"fUST",-215.81891045,0.000279,2,"2025-08-04T22:50:38.717",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326330,1754347838726,"fUST",-173.983574,0.00028176,2,"2025-08-04T22:50:38.726",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326331,1754347838736,"fUST",-344.88,0.00028351,2,"2025-08-04T22:50:38.736",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326332,1754347838746,"fUST",-479.7656703,0.00028433,2,"2025-08-04T22:50:38.746",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326333,1754347838756,"fUST",-1669.15690434,0.000289,20,"2025-08-04T22:50:38.756",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326334,1754347838766,"fUST",-500.0,0.00028965,2,"2025-08-04T22:50:38.766",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326335,1754347838775,"fUST",-194.69984348,0.00028965,2,"2025-08-04T22:50:38.775",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326336,1754347838785,"fUST",-1665.89,0.00029,2,"2025-08-04T22:50:38.785",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326337,1754347838794,"fUST",-1669.15690423,0.00029348,20,"2025-08-04T22:50:38.794",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326338,1754347838804,"fUST",-160.0,0.00029736,2,"2025-08-04T22:50:38.804",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326340,1754347838814,"fUST",-15300.5640709,0.00029761,2,"2025-08-04T22:50:38.814",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326342,1754347838823,"fUST",-1669.15690423,0.00029797,21,"2025-08-04T22:50:38.823",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326344,1754347838833,"fUST",-875.26855099,0.00029809,2,"2025-08-04T22:50:38.833",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326345,1754347838843,"fUST",-529.62360673,0.00029851,2,"2025-08-04T22:50:38.843",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326346,1754347838852,"fUST",-559.7256861,0.00029851,2,"2025-08-04T22:50:38.852",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326347,1754347838861,"fUST",-666.38485853,0.00029851,2,"2025-08-04T22:50:38.861",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326348,1754347838870,"fUST",-2078.71833003,0.00029851,2,"2025-08-04T22:50:38.870",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326349,1754347838880,"fUST",-428.08477812,0.00029851,2,"2025-08-04T22:50:38.880",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326350,1754347838890,"fUST",-1712.33911248,0.00029851,2,"2025-08-04T22:50:38.890",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326351,1754347838899,"fUST",-494.12575802,0.00029873,5,"2025-08-04T22:50:38.899",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326352,1754347838909,"fUST",-420.0,0.0002989,2,"2025-08-04T22:50:38.909",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326353,1754347838918,"fUST",-1000.0,0.0002999,2,"2025-08-04T22:50:38.918",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326354,1754347838927,"fUST",-724.0,0.0003,2,"2025-08-04T22:50:38.927",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326355,1754347838936,"fUST",-1086.63188436,0.0003,2,"2025-08-04T22:50:38.936",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326356,1754347838946,"fUST",-1680.0,0.00030021,2,"2025-08-04T22:50:38.946",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326357,1754347838955,"fUST",-464.07346122,0.00030088,2,"2025-08-04T22:50:38.955",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326358,1754347838964,"fUST",-1002.42279,0.000301,2,"2025-08-04T22:50:38.964",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326359,1754347838974,"fUST",-835.83526074,0.00030105,2,"2025-08-04T22:50:38.974",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326360,1754347838983,"fUST",-9879.05546323,0.00030105,2,"2025-08-04T22:50:38.983",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326361,1754347838992,"fUST",-925.79738087,0.00030105,2,"2025-08-04T22:50:38.992",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326362,1754347839002,"fUST",-801.0690627,0.00030115,2,"2025-08-04T22:50:39.002",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326363,1754347839013,"fUST",-2316.08477851,0.00030115,2,"2025-08-04T22:50:39.013",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326364,1754347839023,"fUST",-801.06906268,0.00030116,2,"2025-08-04T22:50:39.023",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326365,1754347839033,"fUST",-801.06906268,0.00030116,2,"2025-08-04T22:50:39.033",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326366,1754347839047,"fUST",-801.06906268,0.00030117,2,"2025-08-04T22:50:39.047",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326367,1754347839058,"fUST",-801.06906268,0.00030117,2,"2025-08-04T22:50:39.058",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326368,1754347839069,"fUST",-1496.34,0.00030195,3,"2025-08-04T22:50:39.069",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326369,1754347839079,"fUST",-498.78,0.00030195,3,"2025-08-04T22:50:39.079",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326370,1754347839091,"fUST",-249.39,0.00030195,3,"2025-08-04T22:50:39.091",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326371,1754347839104,"fUST",-748.2,0.00030195,3,"2025-08-04T22:50:39.104",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326372,1754347839114,"fUST",-9879.05546323,0.00030195,2,"2025-08-04T22:50:39.114",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326373,1754347839124,"fUST",-925.79738087,0.00030195,2,"2025-08-04T22:50:39.124",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326374,1754347839134,"fUST",-39516.2218529,0.00030205,2,"2025-08-04T22:50:39.134",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326375,1754347839144,"fUST",-3703.18952348,0.00030205,2,"2025-08-04T22:50:39.144",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326376,1754347839154,"fUST",-151.0,0.00030215,7,"2025-08-04T22:50:39.154",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326377,1754347839164,"fUST",-231.67098287,0.00030215,7,"2025-08-04T22:50:39.164",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326378,1754347839174,"fUST",-160.0,0.00030215,3,"2025-08-04T22:50:39.174",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326379,1754347839185,"fUST",-2740.97590229,0.00030215,3,"2025-08-04T22:50:39.185",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326380,1754347839196,"fUST",-160.0,0.00030215,3,"2025-08-04T22:50:39.196",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326381,1754347839206,"fUST",-314.64761175,0.00030215,3,"2025-08-04T22:50:39.206",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326382,1754347839218,"fUST",-150000.0,0.00030215,3,"2025-08-04T22:50:39.218",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326383,1754347839227,"fUST",-48227.60707558,0.00030215,3,"2025-08-04T22:50:39.227",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326384,1754347839237,"fUST",-26407.56083945,0.00030215,3,"2025-08-04T22:50:39.237",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326385,1754347839249,"fUST",-200.0,0.00030217,10,"2025-08-04T22:50:39.249",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326386,1754347839259,"fUST",-387033.85768877,0.00030217,20,"2025-08-04T22:50:39.259",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326387,1754347839271,"fUST",-737.02537271,0.00030217,20,"2025-08-04T22:50:39.271",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326388,1754347839283,"fUST",-26700.58257027,0.00030217,20,"2025-08-04T22:50:39.283",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326389,1754347839295,"fUST",-677.86,0.00030217,20,"2025-08-04T22:50:39.295",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326390,1754347839308,"fUST",-566.78334563,0.00030217,20,"2025-08-04T22:50:39.308",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326391,1754347839372,"fUST",-462.515536,0.00030217,20,"2025-08-04T22:50:39.372",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326392,1754347839385,"fUST",-11623.46022355,0.00030217,20,"2025-08-04T22:50:39.385",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326445,1754347840679,"fUST",-1783.15968902,0.00030116,2,"2025-08-04T22:50:40.679",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326478,1754347840988,"fUST",-532.92508947,0.00030116,2,"2025-08-04T22:50:40.988",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326481,1754347840999,"fUST",-55178.37483798,0.00030217,20,"2025-08-04T22:50:40.999",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326684,1754347843340,"fUST",-38.42969679,0.00030217,20,"2025-08-04T22:50:43.340",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326687,1754347843783,"fUST",-335473.74307821,0.00030217,20,"2025-08-04T22:50:43.783",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326689,1754347843796,"fUST",-436.95228894,0.00030217,20,"2025-08-04T22:50:43.796",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326792,1754348066632,"fUST",5000.0,0.000265,2,"2025-08-04T22:54:26.632",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326793,1754348107185,"fUST",155.24,0.000265,7,"2025-08-04T22:55:07.185",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326794,1754348108607,"fUST",155.24,0.00028,30,"2025-08-04T22:55:08.607",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326795,1754348111319,"fUST",155.24,0.00028355,30,"2025-08-04T22:55:11.319",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326796,1754348111768,"fUST",155.24,0.00028819,30,"2025-08-04T22:55:11.768",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326797,1754348116420,"fUST",155.24,0.00029283,30,"2025-08-04T22:55:16.420",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326798,1754348116852,"fUST",155.24,0.00029746,30,"2025-08-04T22:55:16.852",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326799,1754348140115,"fUST",400.0,0.0003,120,"2025-08-04T22:55:40.115",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326800,1754348252383,"fUST",200.456881,0.00013699,2,"2025-08-04T22:57:32.383",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326801,1754348252616,"fUST",200.456881,0.00020187,2,"2025-08-04T22:57:32.616",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326802,1754348253784,"fUST",-171.53,0.00026676,2,"2025-08-04T22:57:33.784",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377326803,1754348256390,"fUST",-28.926881,0.00026676,2,"2025-08-04T22:57:36.390",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377327118,1754348483024,"fUST",-151.88,0.00026624,2,"2025-08-04T23:01:23.024",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377327119,1754348487419,"fUST",-7.16096,0.00026624,2,"2025-08-04T23:01:27.419",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377327120,1754348501804,"fUST",167.2305276,0.00030136,120,"2025-08-04T23:01:41.804",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377327152,1754348541495,"fUST",155.0,0.0003,30,"2025-08-04T23:02:21.495",0.00030295,17.47,0.9942875414733383,496799691.4205132]
[377327730,1754348704043,"fUST",233.0,0.0003,30,"2025-08-04T23:05:04.043",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377327975,1754348733979,"fUST",-151.88,0.00026608,2,"2025-08-04T23:05:33.979",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377327977,1754348736538,"fUST",-163.09,0.00026608,2,"2025-08-04T23:05:36.538",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377327978,1754348739219,"fUST",-153.52,0.00026608,2,"2025-08-04T23:05:39.219",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377327979,1754348743093,"fUST",-151.88,0.00026608,2,"2025-08-04T23:05:43.093",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377327980,1754348746384,"fUST",-314.965955,0.00026608,2,"2025-08-04T23:05:46.384",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377327983,1754348748559,"fUST",-194.05105617,0.00026608,2,"2025-08-04T23:05:48.559",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377327984,1754348750181,"fUST",-259.47830683,0.00026608,2,"2025-08-04T23:05:50.181",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377327985,1754348752372,"fUST",-175.974682,0.00026608,2,"2025-08-04T23:05:52.372",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377327986,1754348755844,"fUST",-173.09147578,0.00026608,2,"2025-08-04T23:05:55.844",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377327987,1754348758683,"fUST",-219.54852422,0.00026608,2,"2025-08-04T23:05:58.683",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377327988,1754348764457,"fUST",-171.52,0.00026607,2,"2025-08-04T23:06:04.457",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377327990,1754348767137,"fUST",-128.48,0.00026607,2,"2025-08-04T23:06:07.137",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377327991,1754348767164,"fUST",-23.98,0.00026608,2,"2025-08-04T23:06:07.164",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377327992,1754348769881,"fUST",-151.88,0.00026608,2,"2025-08-04T23:06:09.881",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377327993,1754348771649,"fUST",-155.65,0.00026608,2,"2025-08-04T23:06:11.649",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377327994,1754348774293,"fUST",-154.05,0.00026608,2,"2025-08-04T23:06:14.293",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377327995,1754348775810,"fUST",-151.88,0.00026608,2,"2025-08-04T23:06:15.810",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377327996,1754348778650,"fUST",-163.09,0.00026608,2,"2025-08-04T23:06:18.650",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377327997,1754348782619,"fUST",-153.52,0.00026608,2,"2025-08-04T23:06:22.619",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377327998,1754348785855,"fUST",-151.88,0.00026608,2,"2025-08-04T23:06:25.855",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377327999,1754348789257,"fUST",-280.44197443,0.00026608,2,"2025-08-04T23:06:29.257",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328000,1754348790828,"fUST",-318.53129967,0.00026608,2,"2025-08-04T23:06:30.828",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328001,1754348792423,"fUST",-323.23278149,0.00026607,2,"2025-08-04T23:06:32.423",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328002,1754348794033,"fUST",-470.62998527,0.00026607,2,"2025-08-04T23:06:34.033",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328003,1754348799329,"fUST",-179.37001473,0.00026607,2,"2025-08-04T23:06:39.329",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328004,1754348799357,"fUST",-51.99822792,0.00026607,2,"2025-08-04T23:06:39.357",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328005,1754348800930,"fUST",-161.66704392,0.00026607,2,"2025-08-04T23:06:40.930",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328006,1754348801011,"fUST",156.69,0.00028,30,"2025-08-04T23:06:41.011",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328007,1754348801437,"fUST",156.69,0.00028413,30,"2025-08-04T23:06:41.437",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328008,1754348801859,"fUST",156.69,0.00029,30,"2025-08-04T23:06:41.859",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328009,1754348802250,"fUST",156.69,0.00029316,30,"2025-08-04T23:06:42.250",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328010,1754348803248,"fUST",156.69,0.00029768,30,"2025-08-04T23:06:43.248",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328011,1754348804308,"fUST",-268.63175735,0.00026607,2,"2025-08-04T23:06:44.308",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328012,1754348811008,"fUST",-17.70297081,0.00026607,2,"2025-08-04T23:06:51.008",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328013,1754348811040,"fUST",-137.67709564,0.00026607,2,"2025-08-04T23:06:51.040",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328014,1754348812565,"fUST",-362.32290436,0.00026607,2,"2025-08-04T23:06:52.565",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328015,1754348812594,"fUST",-121.04320429,0.00026607,2,"2025-08-04T23:06:52.594",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328016,1754348817146,"fUST",-204.67690893,0.00026607,2,"2025-08-04T23:06:57.146",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328017,1754348819390,"fUST",-174.27988678,0.00026607,2,"2025-08-04T23:06:59.390",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328018,1754348819421,"fUST",-175.47952971,0.00026607,2,"2025-08-04T23:06:59.421",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328019,1754348821790,"fUST",-159.12016755,0.00026607,2,"2025-08-04T23:07:01.790",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328020,1754348823265,"fUST",-178.28110486,0.00026606,2,"2025-08-04T23:07:03.265",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328021,1754348837982,"fUST",-121.71889514,0.00026606,2,"2025-08-04T23:07:17.982",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328022,1754348838008,"fUST",-119.93938331,0.00026607,2,"2025-08-04T23:07:18.008",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328023,1754348840944,"fUST",-179.96740739,0.00026607,2,"2025-08-04T23:07:20.944",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328024,1754348844079,"fUST",-273.30277764,0.00026607,2,"2025-08-04T23:07:24.079",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328025,1754348846196,"fUST",-194.94826949,0.00026607,2,"2025-08-04T23:07:26.196",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328026,1754348847844,"fUST",-153.50768169,0.00026607,2,"2025-08-04T23:07:27.844",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328027,1754348850287,"fUST",-296.32496013,0.00026607,2,"2025-08-04T23:07:30.287",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328028,1754348853015,"fUST",-153.50768169,0.00026607,2,"2025-08-04T23:07:33.015",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328029,1754348856872,"fUST",-119.85737526,0.00026607,2,"2025-08-04T23:07:36.872",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328030,1754348856899,"fUST",-24.61034745,0.00026607,2,"2025-08-04T23:07:36.899",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328031,1754348856928,"fUST",-193.45244103,0.00026607,2,"2025-08-04T23:07:36.928",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328032,1754348861780,"fUST",-306.54755897,0.00026607,2,"2025-08-04T23:07:41.780",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328033,1754348861809,"fUST",-16.33973916,0.00026607,2,"2025-08-04T23:07:41.809",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328034,1754348866342,"fUST",-457.26044371,0.00026607,2,"2025-08-04T23:07:46.342",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328035,1754348869004,"fUST",-26.39981713,0.00026607,2,"2025-08-04T23:07:49.004",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328036,1754348869033,"fUST",-233.49770509,0.00026607,2,"2025-08-04T23:07:49.033",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328037,1754348870487,"fUST",337.92016374,0.000265,2,"2025-08-04T23:07:50.487",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328038,1754348871784,"fUST",-211.3437936,0.00026607,2,"2025-08-04T23:07:51.784",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328039,1754348873387,"fUST",-55.15850131,0.00026607,2,"2025-08-04T23:07:53.387",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328040,1754348873417,"fUST",-145.38190575,0.00026607,2,"2025-08-04T23:07:53.417",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328041,1754348877741,"fUST",-203.97573463,0.00026607,2,"2025-08-04T23:07:57.741",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328042,1754348879390,"fUST",-150.64235962,0.00026607,2,"2025-08-04T23:07:59.390",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328043,1754348879421,"fUST",-221.12079272,0.00026607,2,"2025-08-04T23:07:59.421",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328044,1754348884642,"fUST",-159.58,0.00026606,2,"2025-08-04T23:08:04.642",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328045,1754348886902,"fUST",-140.42,0.00026606,2,"2025-08-04T23:08:06.902",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328046,1754348886936,"fUST",-162.96347857,0.00026607,2,"2025-08-04T23:08:06.936",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328047,1754348895151,"fUST",-115.91572871,0.00026607,2,"2025-08-04T23:08:15.151",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328048,1754348895182,"fUST",-54.93620246,0.00026607,2,"2025-08-04T23:08:15.182",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328049,1754348898148,"fUST",-184.76626635,0.00026607,2,"2025-08-04T23:08:18.148",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328050,1754348900631,"fUST",-170.02754432,0.00026507,2,"2025-08-04T23:08:20.631",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328051,1754348900656,"fUST",-31.96627557,0.00026605,2,"2025-08-04T23:08:20.656",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328052,1754348902743,"fUST",-138.06126872,0.00026605,2,"2025-08-04T23:08:22.743",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328053,1754348902771,"fUST",-15.44641297,0.00026607,2,"2025-08-04T23:08:22.771",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328054,1754348904437,"fUST",-178.28110486,0.00026607,2,"2025-08-04T23:08:24.437",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328055,1754348906659,"fUST",-66.57001336,0.00026607,2,"2025-08-04T23:08:26.659",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328056,1754348906688,"fUST",-187.76227589,0.00026607,2,"2025-08-04T23:08:26.688",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328057,1754348910148,"fUST",-247.53889469,0.00026607,2,"2025-08-04T23:08:30.148",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328058,1754348913493,"fUST",-64.69882942,0.00026607,2,"2025-08-04T23:08:33.493",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328059,1754348913521,"fUST",-248.11532807,0.00026607,2,"2025-08-04T23:08:33.521",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328060,1754348919757,"fUST",-204.67690893,0.00026607,2,"2025-08-04T23:08:39.757",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328061,1754348922485,"fUST",-47.207763,0.00026607,2,"2025-08-04T23:08:42.485",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328062,1754348922513,"fUST",-139.71240074,0.00026607,2,"2025-08-04T23:08:42.513",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328063,1754348924644,"fUST",-214.96486347,0.00026607,2,"2025-08-04T23:08:44.644",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328064,1754348928606,"fUST",-197.78123236,0.00026607,2,"2025-08-04T23:08:48.606",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328065,1754348928637,"fUST",-115.03292513,0.00026607,2,"2025-08-04T23:08:48.637",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328066,1754348932626,"fUST",-171.940305,0.00026607,2,"2025-08-04T23:08:52.626",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328078,1754349032015,"fUST",-435.64704369,0.00026505,2,"2025-08-04T23:10:32.015",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328080,1754349032026,"fUST",-300.0,0.00026606,2,"2025-08-04T23:10:32.026",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328082,1754349032036,"fUST",-200.0,0.00026606,2,"2025-08-04T23:10:32.036",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328084,1754349032046,"fUST",-1200.0,0.00026606,2,"2025-08-04T23:10:32.046",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328085,1754349032057,"fUST",-162.99372222,0.00026606,2,"2025-08-04T23:10:32.057",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328087,1754349032069,"fUST",-137.00627778,0.00026606,2,"2025-08-04T23:10:32.069",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328088,1754349032079,"fUST",-213.02676987,0.00026607,2,"2025-08-04T23:10:32.079",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328089,1754349032089,"fUST",-273.00630276,0.00026607,2,"2025-08-04T23:10:32.089",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328090,1754349032101,"fUST",-226.99369724,0.00026607,2,"2025-08-04T23:10:32.101",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328091,1754349032110,"fUST",-500.0,0.00026607,2,"2025-08-04T23:10:32.110",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328092,1754349032119,"fUST",-361.2538249,0.00026607,2,"2025-08-04T23:10:32.119",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328094,1754349032129,"fUST",-331.58209512,0.00026607,2,"2025-08-04T23:10:32.129",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328096,1754349032138,"fUST",-500.0,0.00026607,2,"2025-08-04T23:10:32.138",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328098,1754349032148,"fUST",-500.0,0.00026607,2,"2025-08-04T23:10:32.148",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328100,1754349032157,"fUST",-168.41790488,0.00026607,2,"2025-08-04T23:10:32.157",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328102,1754349032167,"fUST",-500.0,0.00026607,2,"2025-08-04T23:10:32.167",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328105,1754349032176,"fUST",-296.32496013,0.00026607,2,"2025-08-04T23:10:32.176",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328108,1754349032185,"fUST",-66.72751773,0.00026607,2,"2025-08-04T23:10:32.185",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328110,1754349032198,"fUST",-107.49529469,0.00026607,2,"2025-08-04T23:10:32.198",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328112,1754349032208,"fUST",-876.76721851,0.00026607,2,"2025-08-04T23:10:32.208",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328114,1754349032218,"fUST",-5972.30056139,0.00026608,2,"2025-08-04T23:10:32.218",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328116,1754349032230,"fUST",-15265.31616451,0.00026608,2,"2025-08-04T23:10:32.230",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328118,1754349032240,"fUST",-1518.88395825,0.000269,16,"2025-08-04T23:10:32.240",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328120,1754349032249,"fUST",-331.95,0.00026991,2,"2025-08-04T23:10:32.249",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328122,1754349032259,"fUST",-309.56518348,0.00027183,2,"2025-08-04T23:10:32.259",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328124,1754349032268,"fUST",-178.28110486,0.00027297,2,"2025-08-04T23:10:32.268",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328126,1754349032278,"fUST",-460.0,0.00027397,2,"2025-08-04T23:10:32.278",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328128,1754349032288,"fUST",-460.0,0.00027397,2,"2025-08-04T23:10:32.288",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328130,1754349032299,"fUST",-864.81,0.00027397,2,"2025-08-04T23:10:32.299",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328132,1754349032308,"fUST",-1473.55,0.00027397,2,"2025-08-04T23:10:32.308",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328134,1754349032318,"fUST",-150.86,0.00027471,15,"2025-08-04T23:10:32.318",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328136,1754349032328,"fUST",-171.52,0.00027471,15,"2025-08-04T23:10:32.328",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328138,1754349032337,"fUST",-151.18,0.0002748,15,"2025-08-04T23:10:32.337",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328140,1754349032346,"fUST",-152.97,0.0002748,15,"2025-08-04T23:10:32.346",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328141,1754349032356,"fUST",-150.86,0.00027571,15,"2025-08-04T23:10:32.356",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328142,1754349032365,"fUST",-171.53,0.00027571,15,"2025-08-04T23:10:32.365",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328143,1754349032375,"fUST",-151.18,0.0002758,15,"2025-08-04T23:10:32.375",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328144,1754349032384,"fUST",-152.97,0.0002758,15,"2025-08-04T23:10:32.384",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328146,1754349032394,"fUST",-151.0,0.0002765,2,"2025-08-04T23:10:32.394",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328148,1754349032403,"fUST",-660.21,0.00027657,10,"2025-08-04T23:10:32.403",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328149,1754349032413,"fUST",-160.0,0.00027658,2,"2025-08-04T23:10:32.413",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328151,1754349032422,"fUST",-167.0,0.00027664,2,"2025-08-04T23:10:32.422",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328152,1754349032431,"fUST",-178.0,0.00027665,2,"2025-08-04T23:10:32.431",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328153,1754349032440,"fUST",-460.0,0.00027665,2,"2025-08-04T23:10:32.440",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328154,1754349032450,"fUST",-460.0,0.00027665,2,"2025-08-04T23:10:32.450",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328155,1754349032460,"fUST",-460.0,0.00027665,2,"2025-08-04T23:10:32.460",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328156,1754349032470,"fUST",-460.0,0.00027665,2,"2025-08-04T23:10:32.470",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328157,1754349032479,"fUST",-4036.0,0.00027665,2,"2025-08-04T23:10:32.479",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328158,1754349032489,"fUST",-460.0,0.00027665,2,"2025-08-04T23:10:32.489",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328159,1754349032499,"fUST",-460.0,0.00027665,2,"2025-08-04T23:10:32.499",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328160,1754349032508,"fUST",-460.0,0.00027665,2,"2025-08-04T23:10:32.508",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328161,1754349032517,"fUST",-460.0,0.00027665,2,"2025-08-04T23:10:32.517",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328162,1754349032527,"fUST",-460.0,0.00027665,2,"2025-08-04T23:10:32.527",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328163,1754349032537,"fUST",-460.0,0.00027665,2,"2025-08-04T23:10:32.537",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328164,1754349032547,"fUST",-460.0,0.00027665,2,"2025-08-04T23:10:32.547",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328165,1754349032556,"fUST",-460.0,0.00027665,2,"2025-08-04T23:10:32.556",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328166,1754349032566,"fUST",-460.0,0.00027665,2,"2025-08-04T23:10:32.566",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328167,1754349032575,"fUST",-460.0,0.00027665,2,"2025-08-04T23:10:32.575",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328168,1754349032585,"fUST",-460.0,0.00027665,2,"2025-08-04T23:10:32.585",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328169,1754349032594,"fUST",-460.0,0.00027665,2,"2025-08-04T23:10:32.594",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328170,1754349032603,"fUST",-460.0,0.00027665,2,"2025-08-04T23:10:32.603",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328171,1754349032613,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:32.613",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328172,1754349032622,"fUST",-169.31504484,0.00027666,2,"2025-08-04T23:10:32.622",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328173,1754349032631,"fUST",-448.11529826,0.00027666,2,"2025-08-04T23:10:32.631",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328174,1754349032644,"fUST",-11.88470174,0.00027666,2,"2025-08-04T23:10:32.644",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328175,1754349032654,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:32.654",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328176,1754349032663,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:32.663",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328177,1754349032673,"fUST",-323.13788532,0.00027666,2,"2025-08-04T23:10:32.673",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328178,1754349032685,"fUST",-136.86211468,0.00027666,2,"2025-08-04T23:10:32.685",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328179,1754349032694,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:32.694",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328180,1754349032704,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:32.704",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328181,1754349032713,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:32.713",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328182,1754349032723,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:32.723",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328183,1754349032733,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:32.733",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328184,1754349032742,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:32.742",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328185,1754349032752,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:32.752",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328186,1754349032762,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:32.762",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328187,1754349032772,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:32.772",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328188,1754349032781,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:32.781",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328189,1754349032791,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:32.791",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328190,1754349032800,"fUST",-262.05280879,0.00027666,2,"2025-08-04T23:10:32.800",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328191,1754349032820,"fUST",-197.94719121,0.00027666,2,"2025-08-04T23:10:32.820",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328192,1754349032830,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:32.830",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328193,1754349032839,"fUST",-500.99588994,0.00027666,2,"2025-08-04T23:10:32.839",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328194,1754349032848,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:32.848",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328195,1754349032858,"fUST",-83.39717856,0.00027666,2,"2025-08-04T23:10:32.858",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328211,1754349037834,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:37.834",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328212,1754349037845,"fUST",-611.305493,0.00027666,2,"2025-08-04T23:10:37.845",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328213,1754349037858,"fUST",-674.074507,0.00027666,2,"2025-08-04T23:10:37.858",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328214,1754349037869,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:37.869",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328215,1754349037881,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:37.881",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328216,1754349037891,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:37.891",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328217,1754349037903,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:37.903",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328218,1754349037914,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:37.914",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328219,1754349037925,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:37.925",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328220,1754349037935,"fUST",-254.16883237,0.00027666,2,"2025-08-04T23:10:37.935",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328221,1754349037946,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:37.946",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328222,1754349037956,"fUST",-5126.6,0.00027666,2,"2025-08-04T23:10:37.956",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328223,1754349037966,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:37.966",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328224,1754349037977,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:37.977",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328225,1754349037987,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:37.987",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328226,1754349037997,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:37.997",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328227,1754349038006,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:38.006",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328228,1754349038016,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:38.016",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328229,1754349038026,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:38.026",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328230,1754349038035,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:38.035",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328231,1754349038045,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:38.045",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328232,1754349038054,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:38.054",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328233,1754349038064,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:38.064",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328234,1754349038073,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:38.073",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328236,1754349038082,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:38.082",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328237,1754349038092,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:38.092",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328238,1754349038101,"fUST",-553.89,0.00027666,2,"2025-08-04T23:10:38.101",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328239,1754349038111,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:38.111",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328240,1754349038120,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:38.120",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328241,1754349038129,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:38.129",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328242,1754349038139,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:38.139",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328243,1754349038148,"fUST",-1212.27,0.00027666,2,"2025-08-04T23:10:38.148",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328244,1754349038158,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:38.158",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328245,1754349038302,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:38.302",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328246,1754349038312,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:38.312",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328247,1754349038321,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:38.321",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328248,1754349038331,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:38.331",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328249,1754349038340,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:38.340",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328250,1754349038350,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:38.350",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328251,1754349038360,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:38.360",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328253,1754349038369,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:38.369",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328255,1754349038379,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:38.379",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328256,1754349038389,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:38.389",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328258,1754349038399,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:38.399",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328259,1754349038409,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:38.409",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328261,1754349038419,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:38.419",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328264,1754349038429,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:38.429",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328266,1754349038438,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:38.438",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328267,1754349038447,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:38.447",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328269,1754349038457,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:38.457",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328272,1754349038467,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:38.467",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328274,1754349038478,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:38.478",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328275,1754349038487,"fUST",-460.0,0.00027667,2,"2025-08-04T23:10:38.487",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328278,1754349038498,"fUST",-460.0,0.00027667,2,"2025-08-04T23:10:38.498",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328279,1754349038509,"fUST",-460.0,0.00027667,2,"2025-08-04T23:10:38.509",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328280,1754349038518,"fUST",-460.0,0.00027667,2,"2025-08-04T23:10:38.518",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328281,1754349038527,"fUST",-489.62915239,0.00027667,2,"2025-08-04T23:10:38.527",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328282,1754349038536,"fUST",-460.0,0.00027667,2,"2025-08-04T23:10:38.536",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328283,1754349038546,"fUST",-460.0,0.00027667,2,"2025-08-04T23:10:38.546",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328284,1754349038556,"fUST",-460.0,0.00027667,2,"2025-08-04T23:10:38.556",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328285,1754349038566,"fUST",-460.0,0.00027667,2,"2025-08-04T23:10:38.566",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328286,1754349038576,"fUST",-460.0,0.00027667,2,"2025-08-04T23:10:38.576",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328287,1754349038585,"fUST",-460.0,0.00027667,2,"2025-08-04T23:10:38.585",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328288,1754349038596,"fUST",-460.0,0.00027667,2,"2025-08-04T23:10:38.596",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328289,1754349038606,"fUST",-460.0,0.00027667,2,"2025-08-04T23:10:38.606",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328290,1754349038616,"fUST",-460.0,0.00027667,2,"2025-08-04T23:10:38.616",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328291,1754349038625,"fUST",-460.0,0.00027667,2,"2025-08-04T23:10:38.625",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328292,1754349038634,"fUST",-460.0,0.00027667,2,"2025-08-04T23:10:38.634",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328293,1754349038644,"fUST",-460.0,0.00027667,2,"2025-08-04T23:10:38.644",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328294,1754349038653,"fUST",-460.0,0.00027667,2,"2025-08-04T23:10:38.653",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328295,1754349038664,"fUST",-460.0,0.00027667,2,"2025-08-04T23:10:38.664",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328296,1754349038675,"fUST",-586.83665075,0.00027667,2,"2025-08-04T23:10:38.675",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328297,1754349038684,"fUST",-460.0,0.00027667,2,"2025-08-04T23:10:38.684",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328298,1754349038694,"fUST",-460.0,0.00027667,2,"2025-08-04T23:10:38.694",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328299,1754349038704,"fUST",-460.0,0.00027667,2,"2025-08-04T23:10:38.704",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328300,1754349038713,"fUST",-460.0,0.00027667,2,"2025-08-04T23:10:38.713",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328301,1754349038722,"fUST",-460.0,0.00027667,2,"2025-08-04T23:10:38.722",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328302,1754349038732,"fUST",-460.0,0.00027667,2,"2025-08-04T23:10:38.732",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328303,1754349038741,"fUST",-460.0,0.00027667,2,"2025-08-04T23:10:38.741",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328304,1754349038751,"fUST",-984.11,0.00027667,2,"2025-08-04T23:10:38.751",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328305,1754349038760,"fUST",-460.0,0.00027667,2,"2025-08-04T23:10:38.760",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328306,1754349038770,"fUST",-460.0,0.00027667,2,"2025-08-04T23:10:38.770",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328307,1754349038779,"fUST",-460.0,0.00027667,2,"2025-08-04T23:10:38.779",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328308,1754349038789,"fUST",-1979.3,0.00027667,2,"2025-08-04T23:10:38.789",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328309,1754349038799,"fUST",-467.12078335,0.00027667,2,"2025-08-04T23:10:38.799",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328310,1754349038808,"fUST",-460.0,0.00027667,2,"2025-08-04T23:10:38.808",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328311,1754349038817,"fUST",-460.0,0.00027667,2,"2025-08-04T23:10:38.817",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328312,1754349038826,"fUST",-288.4325219,0.00027667,2,"2025-08-04T23:10:38.826",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328313,1754349038850,"fUST",-171.5674781,0.00027667,2,"2025-08-04T23:10:38.850",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328314,1754349038860,"fUST",-460.0,0.00027667,2,"2025-08-04T23:10:38.860",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328315,1754349038874,"fUST",-460.0,0.00027667,2,"2025-08-04T23:10:38.874",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328316,1754349038883,"fUST",-460.0,0.00027667,2,"2025-08-04T23:10:38.883",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328317,1754349038892,"fUST",-460.0,0.00027667,2,"2025-08-04T23:10:38.892",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328318,1754349038902,"fUST",-460.0,0.00027667,2,"2025-08-04T23:10:38.902",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328319,1754349038912,"fUST",-500.0,0.00027667,2,"2025-08-04T23:10:38.912",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328320,1754349038921,"fUST",-460.0,0.0002767,2,"2025-08-04T23:10:38.921",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328321,1754349038931,"fUST",-460.0,0.0002767,2,"2025-08-04T23:10:38.931",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328322,1754349038942,"fUST",-460.0,0.0002767,2,"2025-08-04T23:10:38.942",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328323,1754349038952,"fUST",-460.0,0.0002767,2,"2025-08-04T23:10:38.952",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328324,1754349038962,"fUST",-460.0,0.0002767,2,"2025-08-04T23:10:38.962",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328325,1754349038972,"fUST",-460.0,0.0002767,2,"2025-08-04T23:10:38.972",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328326,1754349038983,"fUST",-605.87816079,0.0002767,2,"2025-08-04T23:10:38.983",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328327,1754349038993,"fUST",-460.0,0.0002767,2,"2025-08-04T23:10:38.993",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328328,1754349039002,"fUST",-460.0,0.0002767,2,"2025-08-04T23:10:39.002",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328329,1754349039011,"fUST",-460.0,0.0002767,2,"2025-08-04T23:10:39.011",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328330,1754349039021,"fUST",-834.21,0.0002767,2,"2025-08-04T23:10:39.021",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328331,1754349039030,"fUST",-460.0,0.0002767,2,"2025-08-04T23:10:39.030",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328332,1754349039040,"fUST",-460.0,0.0002767,2,"2025-08-04T23:10:39.040",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328333,1754349039049,"fUST",-460.0,0.0002767,2,"2025-08-04T23:10:39.049",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328334,1754349039058,"fUST",-372.32104609,0.0002767,2,"2025-08-04T23:10:39.058",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328335,1754349039073,"fUST",-87.67895391,0.0002767,2,"2025-08-04T23:10:39.073",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328336,1754349039083,"fUST",-460.0,0.0002767,2,"2025-08-04T23:10:39.083",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328337,1754349039093,"fUST",-460.0,0.0002767,2,"2025-08-04T23:10:39.093",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328338,1754349039103,"fUST",-460.0,0.0002767,2,"2025-08-04T23:10:39.103",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328339,1754349039112,"fUST",-460.0,0.0002767,2,"2025-08-04T23:10:39.112",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328340,1754349039121,"fUST",-460.0,0.0002767,2,"2025-08-04T23:10:39.121",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328341,1754349039131,"fUST",-265.73931605,0.0002767,2,"2025-08-04T23:10:39.131",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328342,1754349039140,"fUST",-460.0,0.0002767,2,"2025-08-04T23:10:39.140",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328343,1754349039150,"fUST",-460.0,0.0002767,2,"2025-08-04T23:10:39.150",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328344,1754349039159,"fUST",-134.50173004,0.0002767,2,"2025-08-04T23:10:39.159",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328345,1754349039171,"fUST",-325.49826996,0.0002767,2,"2025-08-04T23:10:39.171",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328346,1754349039181,"fUST",-487.0822624,0.0002767,2,"2025-08-04T23:10:39.181",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328347,1754349039191,"fUST",-150.86,0.00027671,15,"2025-08-04T23:10:39.191",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328348,1754349039201,"fUST",-259.44343773,0.00027671,2,"2025-08-04T23:10:39.201",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328349,1754349039212,"fUST",-200.55656227,0.00027671,2,"2025-08-04T23:10:39.212",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328350,1754349039221,"fUST",-460.0,0.00027671,2,"2025-08-04T23:10:39.221",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328351,1754349039234,"fUST",-605.53282418,0.00027671,2,"2025-08-04T23:10:39.234",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328352,1754349039246,"fUST",-259.27717582,0.00027671,2,"2025-08-04T23:10:39.246",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328353,1754349039256,"fUST",-854.13230184,0.00027671,2,"2025-08-04T23:10:39.256",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328354,1754349039267,"fUST",-619.41769816,0.00027671,2,"2025-08-04T23:10:39.267",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328355,1754349039277,"fUST",-500.0,0.00027673,5,"2025-08-04T23:10:39.277",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328356,1754349039287,"fUST",-151.18,0.0002768,15,"2025-08-04T23:10:39.287",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328357,1754349039296,"fUST",-150.86,0.00027771,15,"2025-08-04T23:10:39.296",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328358,1754349039306,"fUST",-151.18,0.0002778,15,"2025-08-04T23:10:39.306",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328359,1754349039316,"fUST",-354.40467931,0.00027841,2,"2025-08-04T23:10:39.316",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328360,1754349039326,"fUST",-150.87,0.00027871,15,"2025-08-04T23:10:39.326",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328361,1754349039335,"fUST",-151.18,0.0002788,15,"2025-08-04T23:10:39.335",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328362,1754349039344,"fUST",-245.42,0.00027929,3,"2025-08-04T23:10:39.344",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328363,1754349039354,"fUST",-1846.14992816,0.0002793,3,"2025-08-04T23:10:39.354",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328366,1754349040611,"fUST",-117.20007184,0.0002793,3,"2025-08-04T23:10:40.611",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328367,1754349040622,"fUST",-172.32453943,0.0002793,3,"2025-08-04T23:10:40.622",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328368,1754349040634,"fUST",-809.35546057,0.0002793,3,"2025-08-04T23:10:40.634",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328369,1754349040644,"fUST",-490.84,0.0002793,3,"2025-08-04T23:10:40.644",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328370,1754349040654,"fUST",-736.27,0.0002793,3,"2025-08-04T23:10:40.654",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328371,1754349040664,"fUST",-460.0,0.00027939,2,"2025-08-04T23:10:40.664",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328372,1754349040674,"fUST",-460.0,0.00027939,2,"2025-08-04T23:10:40.674",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328373,1754349040683,"fUST",-460.0,0.00027939,2,"2025-08-04T23:10:40.683",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328374,1754349040693,"fUST",-460.0,0.00027939,2,"2025-08-04T23:10:40.693",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328375,1754349040703,"fUST",-352.31667068,0.00027939,2,"2025-08-04T23:10:40.703",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328376,1754349040715,"fUST",-3683.68332932,0.00027939,2,"2025-08-04T23:10:40.715",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328377,1754349040726,"fUST",-460.0,0.00027939,2,"2025-08-04T23:10:40.726",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328378,1754349040736,"fUST",-460.0,0.00027939,2,"2025-08-04T23:10:40.736",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328379,1754349040746,"fUST",-460.0,0.00027939,2,"2025-08-04T23:10:40.746",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328380,1754349040755,"fUST",-460.0,0.00027939,2,"2025-08-04T23:10:40.755",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328381,1754349040765,"fUST",-292.81667068,0.00027939,2,"2025-08-04T23:10:40.765",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328382,1754349040778,"fUST",-167.18332932,0.00027939,2,"2025-08-04T23:10:40.778",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328383,1754349040788,"fUST",-266.72621838,0.00027939,2,"2025-08-04T23:10:40.788",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328384,1754349040799,"fUST",-193.27378162,0.00027939,2,"2025-08-04T23:10:40.799",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328385,1754349040809,"fUST",-460.0,0.00027939,2,"2025-08-04T23:10:40.809",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328386,1754349040818,"fUST",-460.0,0.00027939,2,"2025-08-04T23:10:40.818",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328387,1754349040828,"fUST",-460.0,0.00027939,2,"2025-08-04T23:10:40.828",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328388,1754349040838,"fUST",-460.0,0.00027939,2,"2025-08-04T23:10:40.838",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328389,1754349040848,"fUST",-460.0,0.00027939,2,"2025-08-04T23:10:40.848",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328390,1754349040858,"fUST",-460.0,0.00027939,2,"2025-08-04T23:10:40.858",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328391,1754349040867,"fUST",-460.0,0.00027939,2,"2025-08-04T23:10:40.867",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328392,1754349040880,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:40.880",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328393,1754349040891,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:40.891",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328394,1754349040900,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:40.900",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328395,1754349040910,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:40.910",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328396,1754349040919,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:40.919",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328397,1754349040929,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:40.929",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328398,1754349040938,"fUST",-191.30213501,0.0002794,2,"2025-08-04T23:10:40.938",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328399,1754349040948,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:40.948",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328400,1754349040957,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:40.957",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328401,1754349040967,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:40.967",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328402,1754349040976,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:40.976",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328403,1754349040985,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:40.985",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328404,1754349040996,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:40.996",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328405,1754349041005,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.005",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328406,1754349041015,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.015",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328407,1754349041025,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.025",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328408,1754349041035,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.035",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328409,1754349041044,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.044",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328410,1754349041054,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.054",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328411,1754349041063,"fUST",-1285.38,0.0002794,2,"2025-08-04T23:10:41.063",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328412,1754349041073,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.073",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328413,1754349041083,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.083",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328414,1754349041093,"fUST",-475.27747607,0.0002794,2,"2025-08-04T23:10:41.093",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328415,1754349041102,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.102",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328416,1754349041111,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.111",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328417,1754349041120,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.120",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328418,1754349041129,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.129",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328419,1754349041139,"fUST",-5126.6,0.0002794,2,"2025-08-04T23:10:41.139",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328420,1754349041148,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.148",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328421,1754349041158,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.158",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328422,1754349041169,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.169",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328423,1754349041179,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.179",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328424,1754349041189,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.189",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328425,1754349041199,"fUST",-432.71136935,0.0002794,2,"2025-08-04T23:10:41.199",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328426,1754349041209,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.209",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328428,1754349041219,"fUST",-3.69279899,0.0002794,2,"2025-08-04T23:10:41.219",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328430,1754349041232,"fUST",-456.30720101,0.0002794,2,"2025-08-04T23:10:41.232",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328432,1754349041241,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.241",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328434,1754349041251,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.251",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328435,1754349041260,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.260",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328438,1754349041369,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.369",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328439,1754349041379,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.379",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328440,1754349041388,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.388",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328441,1754349041399,"fUST",-553.89,0.0002794,2,"2025-08-04T23:10:41.399",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328442,1754349041409,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.409",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328443,1754349041418,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.418",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328444,1754349041427,"fUST",-1212.27,0.0002794,2,"2025-08-04T23:10:41.427",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328445,1754349041438,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.438",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328446,1754349041448,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.448",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328447,1754349041458,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.458",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328448,1754349041468,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.468",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328449,1754349041478,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.478",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328450,1754349041488,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.488",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328451,1754349041497,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.497",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328452,1754349041506,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.506",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328453,1754349041516,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.516",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328454,1754349041527,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.527",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328455,1754349041536,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.536",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328456,1754349041545,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.545",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328457,1754349041555,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.555",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328458,1754349041564,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.564",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328459,1754349041574,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.574",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328460,1754349041584,"fUST",-418.34838356,0.0002794,2,"2025-08-04T23:10:41.584",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328461,1754349041593,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.593",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328462,1754349041603,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.603",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328463,1754349041612,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.612",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328464,1754349041621,"fUST",-460.0,0.0002794,2,"2025-08-04T23:10:41.621",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328465,1754349041631,"fUST",-460.0,0.00027941,2,"2025-08-04T23:10:41.631",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328466,1754349041641,"fUST",-460.0,0.00027941,2,"2025-08-04T23:10:41.641",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328467,1754349041650,"fUST",-460.0,0.00027941,2,"2025-08-04T23:10:41.650",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328468,1754349041659,"fUST",-460.0,0.00027941,2,"2025-08-04T23:10:41.659",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328469,1754349041669,"fUST",-460.0,0.00027941,2,"2025-08-04T23:10:41.669",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328470,1754349041679,"fUST",-460.0,0.00027941,2,"2025-08-04T23:10:41.679",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328471,1754349041689,"fUST",-460.0,0.00027941,2,"2025-08-04T23:10:41.689",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328472,1754349041699,"fUST",-460.0,0.00027941,2,"2025-08-04T23:10:41.699",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328473,1754349041708,"fUST",-460.0,0.00027941,2,"2025-08-04T23:10:41.708",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328474,1754349041718,"fUST",-460.0,0.00027941,2,"2025-08-04T23:10:41.718",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328475,1754349041728,"fUST",-545.84409462,0.00027941,2,"2025-08-04T23:10:41.728",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328476,1754349041737,"fUST",-460.0,0.00027941,2,"2025-08-04T23:10:41.737",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328477,1754349041747,"fUST",-460.0,0.00027941,2,"2025-08-04T23:10:41.747",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328478,1754349041758,"fUST",-460.0,0.00027941,2,"2025-08-04T23:10:41.758",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328479,1754349041767,"fUST",-460.0,0.00027941,2,"2025-08-04T23:10:41.767",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328480,1754349041777,"fUST",-460.0,0.00027941,2,"2025-08-04T23:10:41.777",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328481,1754349041786,"fUST",-460.0,0.00027941,2,"2025-08-04T23:10:41.786",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328482,1754349041796,"fUST",-460.0,0.00027941,2,"2025-08-04T23:10:41.796",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328483,1754349041806,"fUST",-460.0,0.00027941,2,"2025-08-04T23:10:41.806",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328484,1754349041816,"fUST",-460.0,0.00027941,2,"2025-08-04T23:10:41.816",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328485,1754349041827,"fUST",-460.0,0.00027941,2,"2025-08-04T23:10:41.827",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328486,1754349041837,"fUST",-984.11,0.00027941,2,"2025-08-04T23:10:41.837",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328487,1754349041847,"fUST",-460.0,0.00027941,2,"2025-08-04T23:10:41.847",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328488,1754349041856,"fUST",-460.0,0.00027941,2,"2025-08-04T23:10:41.856",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328489,1754349041866,"fUST",-460.0,0.00027941,2,"2025-08-04T23:10:41.866",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328490,1754349041878,"fUST",-1979.3,0.00027941,2,"2025-08-04T23:10:41.878",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328491,1754349041888,"fUST",-460.0,0.00027941,2,"2025-08-04T23:10:41.888",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328492,1754349041897,"fUST",-460.0,0.00027941,2,"2025-08-04T23:10:41.897",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328493,1754349041906,"fUST",-460.0,0.00027941,2,"2025-08-04T23:10:41.906",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328494,1754349041916,"fUST",-460.0,0.00027941,2,"2025-08-04T23:10:41.916",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328495,1754349041926,"fUST",-460.0,0.00027941,2,"2025-08-04T23:10:41.926",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328496,1754349041936,"fUST",-460.0,0.00027941,2,"2025-08-04T23:10:41.936",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328497,1754349041946,"fUST",-466.59901576,0.00027941,2,"2025-08-04T23:10:41.946",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328498,1754349041956,"fUST",-283.25653882,0.00027941,2,"2025-08-04T23:10:41.956",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328499,1754349041966,"fUST",-430.42001737,0.00027944,2,"2025-08-04T23:10:41.966",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328500,1754349041976,"fUST",-460.0,0.00027944,2,"2025-08-04T23:10:41.976",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328501,1754349041986,"fUST",-460.0,0.00027944,2,"2025-08-04T23:10:41.986",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328502,1754349041995,"fUST",-460.0,0.00027944,2,"2025-08-04T23:10:41.995",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328503,1754349042006,"fUST",-460.0,0.00027944,2,"2025-08-04T23:10:42.006",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328504,1754349042015,"fUST",-460.0,0.00027944,2,"2025-08-04T23:10:42.015",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328505,1754349042028,"fUST",-460.0,0.00027944,2,"2025-08-04T23:10:42.028",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328506,1754349042037,"fUST",-460.0,0.00027944,2,"2025-08-04T23:10:42.037",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328507,1754349042047,"fUST",-460.0,0.00027944,2,"2025-08-04T23:10:42.047",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328508,1754349042057,"fUST",-834.21,0.00027944,2,"2025-08-04T23:10:42.057",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328509,1754349042067,"fUST",-460.0,0.00027944,2,"2025-08-04T23:10:42.067",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328510,1754349042077,"fUST",-498.26933726,0.00027944,2,"2025-08-04T23:10:42.077",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328511,1754349042086,"fUST",-460.0,0.00027944,2,"2025-08-04T23:10:42.086",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328512,1754349042096,"fUST",-460.0,0.00027944,2,"2025-08-04T23:10:42.096",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328513,1754349042105,"fUST",-460.0,0.00027944,2,"2025-08-04T23:10:42.105",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328514,1754349042115,"fUST",-460.0,0.00027944,2,"2025-08-04T23:10:42.115",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328515,1754349042124,"fUST",-460.0,0.00027944,2,"2025-08-04T23:10:42.124",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328516,1754349042134,"fUST",-460.0,0.00027944,2,"2025-08-04T23:10:42.134",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328517,1754349042144,"fUST",-460.0,0.00027944,2,"2025-08-04T23:10:42.144",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328518,1754349042153,"fUST",-460.0,0.00027945,2,"2025-08-04T23:10:42.153",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328519,1754349042163,"fUST",-460.0,0.00027945,2,"2025-08-04T23:10:42.163",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328520,1754349042172,"fUST",-864.81,0.00027945,2,"2025-08-04T23:10:42.172",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328521,1754349042182,"fUST",-1473.55,0.00027945,2,"2025-08-04T23:10:42.182",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328522,1754349042191,"fUST",-500.0,0.00027973,5,"2025-08-04T23:10:42.191",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328523,1754349042200,"fUST",-320.11125376,0.00027973,5,"2025-08-04T23:10:42.200",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328524,1754349042210,"fUST",-151.18,0.0002798,15,"2025-08-04T23:10:42.210",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328525,1754349042219,"fUST",-151.18,0.0002808,15,"2025-08-04T23:10:42.219",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328526,1754349042231,"fUST",-160.0,0.00028129,2,"2025-08-04T23:10:42.231",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328527,1754349042240,"fUST",-151.18,0.0002818,15,"2025-08-04T23:10:42.240",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328528,1754349042249,"fUST",-460.0,0.00028213,2,"2025-08-04T23:10:42.249",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328529,1754349042258,"fUST",-460.0,0.00028213,2,"2025-08-04T23:10:42.258",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328530,1754349042267,"fUST",-460.0,0.00028213,2,"2025-08-04T23:10:42.267",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328531,1754349042276,"fUST",-460.0,0.00028213,2,"2025-08-04T23:10:42.276",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328532,1754349042285,"fUST",-4036.0,0.00028213,2,"2025-08-04T23:10:42.285",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328533,1754349042295,"fUST",-460.0,0.00028213,2,"2025-08-04T23:10:42.295",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328534,1754349042304,"fUST",-460.0,0.00028213,2,"2025-08-04T23:10:42.304",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328535,1754349042314,"fUST",-460.0,0.00028213,2,"2025-08-04T23:10:42.314",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328536,1754349042323,"fUST",-460.0,0.00028213,2,"2025-08-04T23:10:42.323",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328537,1754349042333,"fUST",-460.0,0.00028213,2,"2025-08-04T23:10:42.333",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328538,1754349042342,"fUST",-460.0,0.00028213,2,"2025-08-04T23:10:42.342",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328539,1754349042352,"fUST",-460.0,0.00028213,2,"2025-08-04T23:10:42.352",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328540,1754349042361,"fUST",-460.0,0.00028213,2,"2025-08-04T23:10:42.361",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328541,1754349042370,"fUST",-460.0,0.00028213,2,"2025-08-04T23:10:42.370",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328542,1754349042380,"fUST",-460.0,0.00028213,2,"2025-08-04T23:10:42.380",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328543,1754349042390,"fUST",-460.0,0.00028213,2,"2025-08-04T23:10:42.390",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328544,1754349042399,"fUST",-460.0,0.00028213,2,"2025-08-04T23:10:42.399",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328545,1754349042409,"fUST",-460.0,0.00028213,2,"2025-08-04T23:10:42.409",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328546,1754349042419,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.419",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328547,1754349042429,"fUST",-328.72024568,0.00028214,2,"2025-08-04T23:10:42.429",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328548,1754349042439,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.439",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328549,1754349042448,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.448",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328550,1754349042458,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.458",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328551,1754349042468,"fUST",-531.976,0.00028214,2,"2025-08-04T23:10:42.468",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328552,1754349042479,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.479",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328553,1754349042488,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.488",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328555,1754349042498,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.498",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328557,1754349042507,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.507",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328559,1754349042517,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.517",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328561,1754349042527,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.527",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328563,1754349042538,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.538",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328564,1754349042547,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.547",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328566,1754349042557,"fUST",-1285.38,0.00028214,2,"2025-08-04T23:10:42.557",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328568,1754349042566,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.566",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328569,1754349042577,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.577",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328571,1754349042586,"fUST",-5126.6,0.00028214,2,"2025-08-04T23:10:42.586",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328573,1754349042596,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.596",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328575,1754349042605,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.605",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328577,1754349042615,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.615",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328580,1754349042624,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.624",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328583,1754349042634,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.634",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328586,1754349042643,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.643",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328588,1754349042653,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.653",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328589,1754349042661,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.661",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328590,1754349042671,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.671",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328591,1754349042680,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.680",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328592,1754349042690,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.690",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328593,1754349042700,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.700",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328594,1754349042709,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.709",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328595,1754349042719,"fUST",-553.89,0.00028214,2,"2025-08-04T23:10:42.719",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328596,1754349042729,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.729",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328597,1754349042739,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.739",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328598,1754349042748,"fUST",-1212.27,0.00028214,2,"2025-08-04T23:10:42.748",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328599,1754349042758,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.758",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328600,1754349042768,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.768",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328601,1754349042778,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.778",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328602,1754349042788,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.788",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328603,1754349042798,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.798",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328604,1754349042807,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.807",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328605,1754349042817,"fUST",-260.07782866,0.00028214,2,"2025-08-04T23:10:42.817",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328606,1754349042826,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.826",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328607,1754349042836,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.836",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328608,1754349042845,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.845",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328609,1754349042856,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.856",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328610,1754349042865,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.865",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328611,1754349042881,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.881",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328612,1754349042891,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.891",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328613,1754349042900,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.900",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328614,1754349042910,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.910",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328615,1754349042923,"fUST",-460.0,0.00028214,2,"2025-08-04T23:10:42.923",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328616,1754349042932,"fUST",-573.318853,0.00028214,2,"2025-08-04T23:10:42.932",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328617,1754349042941,"fUST",-1036.64,0.00028214,2,"2025-08-04T23:10:42.941",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328618,1754349042951,"fUST",-460.0,0.00028215,2,"2025-08-04T23:10:42.951",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328619,1754349042961,"fUST",-460.0,0.00028215,2,"2025-08-04T23:10:42.961",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328620,1754349042970,"fUST",-460.0,0.00028215,2,"2025-08-04T23:10:42.970",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328621,1754349042981,"fUST",-460.0,0.00028215,2,"2025-08-04T23:10:42.981",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328622,1754349042992,"fUST",-460.0,0.00028215,2,"2025-08-04T23:10:42.992",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328623,1754349043002,"fUST",-460.0,0.00028215,2,"2025-08-04T23:10:43.002",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328624,1754349043012,"fUST",-460.0,0.00028215,2,"2025-08-04T23:10:43.012",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328625,1754349043022,"fUST",-460.0,0.00028215,2,"2025-08-04T23:10:43.022",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328626,1754349043034,"fUST",-460.0,0.00028215,2,"2025-08-04T23:10:43.034",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328627,1754349043046,"fUST",-460.0,0.00028215,2,"2025-08-04T23:10:43.046",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328628,1754349043056,"fUST",-460.0,0.00028215,2,"2025-08-04T23:10:43.056",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328629,1754349043067,"fUST",-460.0,0.00028215,2,"2025-08-04T23:10:43.067",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328630,1754349043077,"fUST",-460.0,0.00028215,2,"2025-08-04T23:10:43.077",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328631,1754349043087,"fUST",-460.0,0.00028215,2,"2025-08-04T23:10:43.087",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328632,1754349043097,"fUST",-460.0,0.00028215,2,"2025-08-04T23:10:43.097",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328633,1754349043107,"fUST",-460.0,0.00028215,2,"2025-08-04T23:10:43.107",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328634,1754349043116,"fUST",-460.0,0.00028215,2,"2025-08-04T23:10:43.116",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328635,1754349043125,"fUST",-460.0,0.00028215,2,"2025-08-04T23:10:43.125",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328636,1754349043135,"fUST",-984.11,0.00028215,2,"2025-08-04T23:10:43.135",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328637,1754349043145,"fUST",-460.0,0.00028215,2,"2025-08-04T23:10:43.145",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328638,1754349043154,"fUST",-460.0,0.00028215,2,"2025-08-04T23:10:43.154",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328639,1754349043164,"fUST",-460.0,0.00028215,2,"2025-08-04T23:10:43.164",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328640,1754349043174,"fUST",-1979.3,0.00028215,2,"2025-08-04T23:10:43.174",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328641,1754349043184,"fUST",-460.0,0.00028215,2,"2025-08-04T23:10:43.184",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328642,1754349043193,"fUST",-460.0,0.00028215,2,"2025-08-04T23:10:43.193",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328643,1754349043203,"fUST",-460.0,0.00028215,2,"2025-08-04T23:10:43.203",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328644,1754349043213,"fUST",-460.0,0.00028215,2,"2025-08-04T23:10:43.213",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328645,1754349043223,"fUST",-460.0,0.00028215,2,"2025-08-04T23:10:43.223",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328646,1754349043234,"fUST",-460.0,0.00028215,2,"2025-08-04T23:10:43.234",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328647,1754349043244,"fUST",-460.0,0.00028218,2,"2025-08-04T23:10:43.244",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328648,1754349043254,"fUST",-460.0,0.00028218,2,"2025-08-04T23:10:43.254",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328649,1754349043264,"fUST",-451.04799738,0.00028218,2,"2025-08-04T23:10:43.264",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328650,1754349043273,"fUST",-212.05139078,0.00028218,2,"2025-08-04T23:10:43.273",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328651,1754349043283,"fUST",-460.0,0.00028218,2,"2025-08-04T23:10:43.283",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328652,1754349043294,"fUST",-460.0,0.00028218,2,"2025-08-04T23:10:43.294",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328653,1754349043303,"fUST",-460.0,0.00028218,2,"2025-08-04T23:10:43.303",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328654,1754349043312,"fUST",-834.21,0.00028218,2,"2025-08-04T23:10:43.312",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328655,1754349043322,"fUST",-460.0,0.00028218,2,"2025-08-04T23:10:43.322",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328656,1754349043333,"fUST",-460.0,0.00028218,2,"2025-08-04T23:10:43.333",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328657,1754349043344,"fUST",-460.0,0.00028218,2,"2025-08-04T23:10:43.344",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328658,1754349043353,"fUST",-460.0,0.00028218,2,"2025-08-04T23:10:43.353",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328659,1754349043363,"fUST",-460.0,0.00028218,2,"2025-08-04T23:10:43.363",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328660,1754349043372,"fUST",-460.0,0.00028218,2,"2025-08-04T23:10:43.372",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328661,1754349043382,"fUST",-460.0,0.00028219,2,"2025-08-04T23:10:43.382",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328662,1754349043391,"fUST",-460.0,0.00028219,2,"2025-08-04T23:10:43.391",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328663,1754349043400,"fUST",-864.81,0.00028219,2,"2025-08-04T23:10:43.400",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328664,1754349043409,"fUST",-1473.55,0.00028219,2,"2025-08-04T23:10:43.409",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328665,1754349043418,"fUST",-150.0,0.00028273,5,"2025-08-04T23:10:43.418",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328666,1754349043428,"fUST",-500.0,0.00028273,5,"2025-08-04T23:10:43.428",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328667,1754349043437,"fUST",-151.18,0.0002828,15,"2025-08-04T23:10:43.437",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328668,1754349043446,"fUST",-173.9835747,0.00028314,2,"2025-08-04T23:10:43.446",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328669,1754349043455,"fUST",-221.05960625,0.00028344,2,"2025-08-04T23:10:43.455",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328670,1754349043465,"fUST",-506.46793973,0.00028344,2,"2025-08-04T23:10:43.465",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328671,1754349043475,"fUST",-460.0,0.00028344,2,"2025-08-04T23:10:43.475",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328672,1754349043484,"fUST",-460.0,0.00028344,2,"2025-08-04T23:10:43.484",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328673,1754349043493,"fUST",-460.0,0.00028344,2,"2025-08-04T23:10:43.493",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328674,1754349043504,"fUST",-460.0,0.00028344,2,"2025-08-04T23:10:43.504",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328675,1754349043514,"fUST",-460.0,0.00028344,2,"2025-08-04T23:10:43.514",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328676,1754349043523,"fUST",-516.50888162,0.00028344,2,"2025-08-04T23:10:43.523",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328677,1754349043533,"fUST",-460.0,0.00028344,2,"2025-08-04T23:10:43.533",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328678,1754349043544,"fUST",-460.0,0.00028344,2,"2025-08-04T23:10:43.544",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328679,1754349043554,"fUST",-460.0,0.00028344,2,"2025-08-04T23:10:43.554",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328680,1754349043563,"fUST",-460.0,0.00028344,2,"2025-08-04T23:10:43.563",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328681,1754349043574,"fUST",-460.0,0.00028344,2,"2025-08-04T23:10:43.574",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328682,1754349043584,"fUST",-460.0,0.00028344,2,"2025-08-04T23:10:43.584",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328683,1754349043594,"fUST",-279.81385707,0.00028344,2,"2025-08-04T23:10:43.594",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328684,1754349043604,"fUST",-460.0,0.00028344,2,"2025-08-04T23:10:43.604",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328685,1754349043614,"fUST",-460.0,0.00028344,2,"2025-08-04T23:10:43.614",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328686,1754349043624,"fUST",-460.0,0.00028344,2,"2025-08-04T23:10:43.624",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328687,1754349043633,"fUST",-460.0,0.00028344,2,"2025-08-04T23:10:43.633",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328688,1754349043643,"fUST",-719.88,0.00028344,2,"2025-08-04T23:10:43.643",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328689,1754349043653,"fUST",-460.0,0.00028344,2,"2025-08-04T23:10:43.653",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328690,1754349043663,"fUST",-460.0,0.00028344,2,"2025-08-04T23:10:43.663",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328691,1754349043674,"fUST",-1971.14,0.00028344,2,"2025-08-04T23:10:43.674",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328692,1754349043684,"fUST",-460.0,0.00028344,2,"2025-08-04T23:10:43.684",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328693,1754349043694,"fUST",-527.25,0.00028344,2,"2025-08-04T23:10:43.694",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328694,1754349043704,"fUST",-151.18,0.0002838,15,"2025-08-04T23:10:43.704",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328695,1754349043714,"fUST",-354.40467927,0.00028383,2,"2025-08-04T23:10:43.714",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328696,1754349043724,"fUST",-1859.32706996,0.00028387,2,"2025-08-04T23:10:43.724",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328697,1754349043735,"fUST",-150.0,0.00028473,3,"2025-08-04T23:10:43.735",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328698,1754349043840,"fUST",-151.18,0.0002848,15,"2025-08-04T23:10:43.840",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328699,1754349043850,"fUST",-460.0,0.00028487,2,"2025-08-04T23:10:43.850",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328700,1754349043860,"fUST",-460.0,0.00028487,2,"2025-08-04T23:10:43.860",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328701,1754349043871,"fUST",-460.0,0.00028487,2,"2025-08-04T23:10:43.871",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328702,1754349043881,"fUST",-268.68194583,0.00028487,2,"2025-08-04T23:10:43.881",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328703,1754349043891,"fUST",-4036.0,0.00028487,2,"2025-08-04T23:10:43.891",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328704,1754349043900,"fUST",-460.0,0.00028487,2,"2025-08-04T23:10:43.900",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328705,1754349043910,"fUST",-460.0,0.00028487,2,"2025-08-04T23:10:43.910",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328706,1754349043919,"fUST",-460.0,0.00028487,2,"2025-08-04T23:10:43.919",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328707,1754349043929,"fUST",-460.0,0.00028487,2,"2025-08-04T23:10:43.929",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328708,1754349043939,"fUST",-460.0,0.00028487,2,"2025-08-04T23:10:43.939",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328709,1754349043948,"fUST",-460.0,0.00028487,2,"2025-08-04T23:10:43.948",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328710,1754349043959,"fUST",-460.0,0.00028487,2,"2025-08-04T23:10:43.959",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328711,1754349043968,"fUST",-460.0,0.00028487,2,"2025-08-04T23:10:43.968",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328712,1754349043978,"fUST",-460.0,0.00028487,2,"2025-08-04T23:10:43.978",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328713,1754349043987,"fUST",-460.0,0.00028487,2,"2025-08-04T23:10:43.987",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328714,1754349043997,"fUST",-460.0,0.00028487,2,"2025-08-04T23:10:43.997",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328715,1754349044006,"fUST",-460.0,0.00028487,2,"2025-08-04T23:10:44.006",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328716,1754349044017,"fUST",-460.0,0.00028488,2,"2025-08-04T23:10:44.017",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328717,1754349044026,"fUST",-460.0,0.00028488,2,"2025-08-04T23:10:44.026",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328718,1754349044036,"fUST",-460.0,0.00028488,2,"2025-08-04T23:10:44.036",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328719,1754349044047,"fUST",-460.0,0.00028488,2,"2025-08-04T23:10:44.047",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328720,1754349044057,"fUST",-460.0,0.00028488,2,"2025-08-04T23:10:44.057",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328721,1754349044067,"fUST",-460.0,0.00028488,2,"2025-08-04T23:10:44.067",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328722,1754349044079,"fUST",-460.0,0.00028488,2,"2025-08-04T23:10:44.079",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328723,1754349044089,"fUST",-460.0,0.00028488,2,"2025-08-04T23:10:44.089",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328724,1754349044099,"fUST",-460.0,0.00028488,2,"2025-08-04T23:10:44.099",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328725,1754349044109,"fUST",-460.0,0.00028488,2,"2025-08-04T23:10:44.109",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328726,1754349044118,"fUST",-85.11767103,0.00028488,2,"2025-08-04T23:10:44.118",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328727,1754349044137,"fUST",-153.40488687,0.00028488,2,"2025-08-04T23:10:44.137",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328728,1754349044147,"fUST",-1285.38,0.00028488,2,"2025-08-04T23:10:44.147",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328729,1754349044157,"fUST",-460.0,0.00028488,2,"2025-08-04T23:10:44.157",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328730,1754349044167,"fUST",-460.0,0.00028488,2,"2025-08-04T23:10:44.167",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328731,1754349044176,"fUST",-5126.6,0.00028488,2,"2025-08-04T23:10:44.176",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328732,1754349044186,"fUST",-460.0,0.00028488,2,"2025-08-04T23:10:44.186",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328733,1754349044196,"fUST",-232.3,0.00028488,2,"2025-08-04T23:10:44.196",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328734,1754349044206,"fUST",-460.0,0.00028488,2,"2025-08-04T23:10:44.206",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328735,1754349044215,"fUST",-460.0,0.00028488,2,"2025-08-04T23:10:44.215",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328736,1754349044225,"fUST",-460.0,0.00028488,2,"2025-08-04T23:10:44.225",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328737,1754349044234,"fUST",-460.0,0.00028488,2,"2025-08-04T23:10:44.234",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328738,1754349044244,"fUST",-460.0,0.00028488,2,"2025-08-04T23:10:44.244",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328739,1754349044254,"fUST",-511.64,0.00028488,2,"2025-08-04T23:10:44.254",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328740,1754349044264,"fUST",-460.0,0.00028488,2,"2025-08-04T23:10:44.264",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328741,1754349044273,"fUST",-460.0,0.00028488,2,"2025-08-04T23:10:44.273",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328742,1754349044283,"fUST",-460.0,0.00028488,2,"2025-08-04T23:10:44.283",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328743,1754349044292,"fUST",-553.89,0.00028488,2,"2025-08-04T23:10:44.292",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328745,1754349044302,"fUST",-460.0,0.00028488,2,"2025-08-04T23:10:44.302",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328746,1754349044311,"fUST",-460.0,0.00028488,2,"2025-08-04T23:10:44.311",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328747,1754349044320,"fUST",-1212.27,0.00028488,2,"2025-08-04T23:10:44.320",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328748,1754349044330,"fUST",-460.0,0.00028488,2,"2025-08-04T23:10:44.330",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328749,1754349044339,"fUST",-460.0,0.00028488,2,"2025-08-04T23:10:44.339",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328750,1754349044349,"fUST",-504.52,0.00028488,2,"2025-08-04T23:10:44.349",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328751,1754349044359,"fUST",-460.0,0.00028488,2,"2025-08-04T23:10:44.359",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328752,1754349044369,"fUST",-460.0,0.00028488,2,"2025-08-04T23:10:44.369",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328753,1754349044378,"fUST",-279.65949218,0.00028488,2,"2025-08-04T23:10:44.378",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328754,1754349044619,"fUST",-177.13190845,0.00027571,2,"2025-08-04T23:10:44.619",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328755,1754349044630,"fUST",-177.13190843,0.0002766,2,"2025-08-04T23:10:44.630",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328756,1754349044639,"fUST",-812.82,0.00027665,2,"2025-08-04T23:10:44.639",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328757,1754349044648,"fUST",-50.42131162,0.00027666,2,"2025-08-04T23:10:44.648",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328758,1754349044660,"fUST",-409.57868838,0.00027666,2,"2025-08-04T23:10:44.660",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328759,1754349044670,"fUST",-177.13190843,0.0002775,2,"2025-08-04T23:10:44.670",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328760,1754349044680,"fUST",-177.13190843,0.00027839,2,"2025-08-04T23:10:44.680",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328761,1754349044689,"fUST",-812.82,0.00027939,2,"2025-08-04T23:10:44.689",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328762,1754349044698,"fUST",-812.82,0.00028213,2,"2025-08-04T23:10:44.698",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328763,1754349044708,"fUST",-1030.82,0.00028263,10,"2025-08-04T23:10:44.708",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328764,1754349044717,"fUST",-812.82,0.00028487,2,"2025-08-04T23:10:44.717",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328765,1754349044727,"fUST",-180.34050782,0.00028488,2,"2025-08-04T23:10:44.727",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328766,1754349044736,"fUST",-460.0,0.00028488,2,"2025-08-04T23:10:44.736",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328767,1754349044746,"fUST",-460.0,0.00028488,2,"2025-08-04T23:10:44.746",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328768,1754349044755,"fUST",-460.0,0.00028488,2,"2025-08-04T23:10:44.755",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328769,1754349044765,"fUST",-460.0,0.00028488,2,"2025-08-04T23:10:44.765",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328770,1754349044774,"fUST",-460.0,0.00028488,2,"2025-08-04T23:10:44.774",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328771,1754349044783,"fUST",-460.0,0.00028488,2,"2025-08-04T23:10:44.783",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328772,1754349044793,"fUST",-460.0,0.00028488,2,"2025-08-04T23:10:44.793",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328773,1754349044803,"fUST",-460.0,0.00028488,2,"2025-08-04T23:10:44.803",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328774,1754349044814,"fUST",-460.0,0.00028488,2,"2025-08-04T23:10:44.814",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328775,1754349044825,"fUST",-1036.64,0.00028488,2,"2025-08-04T23:10:44.825",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328776,1754349044835,"fUST",-460.0,0.00028489,2,"2025-08-04T23:10:44.835",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328777,1754349044844,"fUST",-460.0,0.00028489,2,"2025-08-04T23:10:44.844",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328778,1754349044853,"fUST",-460.0,0.00028489,2,"2025-08-04T23:10:44.853",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328779,1754349044863,"fUST",-460.0,0.00028489,2,"2025-08-04T23:10:44.863",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328780,1754349044875,"fUST",-460.0,0.00028489,2,"2025-08-04T23:10:44.875",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328781,1754349044884,"fUST",-460.0,0.00028489,2,"2025-08-04T23:10:44.884",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328782,1754349044894,"fUST",-460.0,0.00028489,2,"2025-08-04T23:10:44.894",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328783,1754349044903,"fUST",-460.0,0.00028489,2,"2025-08-04T23:10:44.903",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328784,1754349044913,"fUST",-460.0,0.00028489,2,"2025-08-04T23:10:44.913",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328785,1754349044924,"fUST",-460.0,0.00028489,2,"2025-08-04T23:10:44.924",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328786,1754349044933,"fUST",-460.0,0.00028489,2,"2025-08-04T23:10:44.933",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328787,1754349044943,"fUST",-323.87307705,0.00028489,2,"2025-08-04T23:10:44.943",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328788,1754349044952,"fUST",-460.0,0.00028489,2,"2025-08-04T23:10:44.952",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328789,1754349044962,"fUST",-460.0,0.00028489,2,"2025-08-04T23:10:44.962",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328790,1754349044972,"fUST",-460.0,0.00028489,2,"2025-08-04T23:10:44.972",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328791,1754349044983,"fUST",-460.0,0.00028489,2,"2025-08-04T23:10:44.983",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328792,1754349044992,"fUST",-460.0,0.00028489,2,"2025-08-04T23:10:44.992",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328793,1754349045002,"fUST",-984.11,0.00028489,2,"2025-08-04T23:10:45.002",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328794,1754349045012,"fUST",-441.31,0.00028489,2,"2025-08-04T23:10:45.012",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328795,1754349045022,"fUST",-460.0,0.00028489,2,"2025-08-04T23:10:45.022",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328796,1754349045032,"fUST",-1979.3,0.00028489,2,"2025-08-04T23:10:45.032",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328797,1754349045042,"fUST",-460.0,0.00028489,2,"2025-08-04T23:10:45.042",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328798,1754349045051,"fUST",-460.0,0.00028489,2,"2025-08-04T23:10:45.051",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328799,1754349045061,"fUST",-460.0,0.00028489,2,"2025-08-04T23:10:45.061",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328800,1754349045070,"fUST",-460.0,0.00028489,2,"2025-08-04T23:10:45.070",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328801,1754349045079,"fUST",-460.0,0.00028489,2,"2025-08-04T23:10:45.079",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328802,1754349045089,"fUST",-460.0,0.00028489,2,"2025-08-04T23:10:45.089",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328803,1754349045098,"fUST",-460.0,0.00028492,2,"2025-08-04T23:10:45.098",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328804,1754349045108,"fUST",-529.86582371,0.00028492,2,"2025-08-04T23:10:45.108",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328805,1754349045117,"fUST",-834.21,0.00028492,2,"2025-08-04T23:10:45.117",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328806,1754349045127,"fUST",-460.0,0.00028492,2,"2025-08-04T23:10:45.127",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328807,1754349045136,"fUST",-460.0,0.00028492,2,"2025-08-04T23:10:45.136",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328808,1754349045145,"fUST",-569.1236699,0.00028492,2,"2025-08-04T23:10:45.145",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328809,1754349045155,"fUST",-460.0,0.00028492,2,"2025-08-04T23:10:45.155",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328811,1754349045165,"fUST",-460.0,0.00028492,2,"2025-08-04T23:10:45.165",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328813,1754349045174,"fUST",-460.0,0.00028492,2,"2025-08-04T23:10:45.174",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328814,1754349045184,"fUST",-460.0,0.00028493,2,"2025-08-04T23:10:45.184",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328816,1754349045193,"fUST",-460.0,0.00028493,2,"2025-08-04T23:10:45.193",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328818,1754349045203,"fUST",-864.81,0.00028493,2,"2025-08-04T23:10:45.203",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328820,1754349045213,"fUST",-1473.55,0.00028493,2,"2025-08-04T23:10:45.213",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328822,1754349045222,"fUST",-1000.0,0.00028521,5,"2025-08-04T23:10:45.222",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328824,1754349045233,"fUST",-151.18,0.0002858,15,"2025-08-04T23:10:45.233",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328825,1754349045243,"fUST",-460.0,0.00028618,2,"2025-08-04T23:10:45.243",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328826,1754349045252,"fUST",-460.0,0.00028618,2,"2025-08-04T23:10:45.252",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328827,1754349045262,"fUST",-460.0,0.00028618,2,"2025-08-04T23:10:45.262",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328829,1754349045272,"fUST",-460.0,0.00028618,2,"2025-08-04T23:10:45.272",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328831,1754349045281,"fUST",-460.0,0.00028618,2,"2025-08-04T23:10:45.281",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328833,1754349045291,"fUST",-460.0,0.00028618,2,"2025-08-04T23:10:45.291",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328835,1754349045300,"fUST",-460.0,0.00028618,2,"2025-08-04T23:10:45.300",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328836,1754349045309,"fUST",-460.0,0.00028618,2,"2025-08-04T23:10:45.309",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328838,1754349045319,"fUST",-460.0,0.00028618,2,"2025-08-04T23:10:45.319",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328840,1754349045329,"fUST",-460.0,0.00028618,2,"2025-08-04T23:10:45.329",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328842,1754349045338,"fUST",-460.0,0.00028618,2,"2025-08-04T23:10:45.338",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328843,1754349045347,"fUST",-460.0,0.00028618,2,"2025-08-04T23:10:45.347",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328845,1754349045357,"fUST",-460.0,0.00028618,2,"2025-08-04T23:10:45.357",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328847,1754349045367,"fUST",-719.88,0.00028618,2,"2025-08-04T23:10:45.367",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328848,1754349045377,"fUST",-460.0,0.00028618,2,"2025-08-04T23:10:45.377",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328849,1754349045386,"fUST",-460.0,0.00028618,2,"2025-08-04T23:10:45.386",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328851,1754349045395,"fUST",-1971.14,0.00028618,2,"2025-08-04T23:10:45.395",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328853,1754349045405,"fUST",-551.14055573,0.00028618,2,"2025-08-04T23:10:45.405",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328855,1754349045414,"fUST",-527.25,0.00028618,2,"2025-08-04T23:10:45.414",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328857,1754349045424,"fUST",-260.0,0.00028677,2,"2025-08-04T23:10:45.424",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328859,1754349045433,"fUST",-151.18,0.0002868,15,"2025-08-04T23:10:45.433",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328861,1754349045443,"fUST",-151.0,0.00028686,7,"2025-08-04T23:10:45.443",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328863,1754349045453,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.453",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328865,1754349045464,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.464",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328867,1754349045474,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.474",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328869,1754349045484,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.484",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328872,1754349045493,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.493",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328875,1754349045503,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.503",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328878,1754349045512,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.512",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328881,1754349045521,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.521",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328883,1754349045532,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.532",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328885,1754349045542,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.542",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328887,1754349045553,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.553",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328889,1754349045562,"fUST",-2183.31810187,0.00028686,2,"2025-08-04T23:10:45.562",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328891,1754349045572,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.572",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328893,1754349045583,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.583",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328895,1754349045593,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.593",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328897,1754349045603,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.603",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328899,1754349045613,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.613",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328901,1754349045622,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.622",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328903,1754349045631,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.631",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328905,1754349045642,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.642",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328907,1754349045651,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.651",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328909,1754349045660,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.660",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328911,1754349045670,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.670",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328913,1754349045679,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.679",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328915,1754349045689,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.689",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328917,1754349045699,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.699",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328919,1754349045710,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.710",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328922,1754349045719,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.719",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328924,1754349045730,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.730",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328925,1754349045740,"fUST",-300.0,0.00028686,2,"2025-08-04T23:10:45.740",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328928,1754349045750,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.750",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328929,1754349045759,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.759",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328932,1754349045770,"fUST",-300.0,0.00028686,2,"2025-08-04T23:10:45.770",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328933,1754349045780,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.780",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328935,1754349045790,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.790",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328937,1754349045800,"fUST",-300.0,0.00028686,2,"2025-08-04T23:10:45.800",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328940,1754349045810,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.810",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328942,1754349045822,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.822",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328944,1754349045836,"fUST",-300.0,0.00028686,2,"2025-08-04T23:10:45.836",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328946,1754349045845,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.845",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328948,1754349045855,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.855",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328949,1754349045864,"fUST",-300.0,0.00028686,2,"2025-08-04T23:10:45.864",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328952,1754349045878,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.878",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328953,1754349045888,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.888",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328955,1754349045897,"fUST",-191.22352127,0.00028686,2,"2025-08-04T23:10:45.897",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328957,1754349045906,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.906",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328960,1754349045917,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.917",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328961,1754349045926,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.926",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328963,1754349045935,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.935",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328965,1754349045947,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.947",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328967,1754349045956,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:45.956",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328970,1754349045966,"fUST",-300.0,0.00028686,2,"2025-08-04T23:10:45.966",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328971,1754349045975,"fUST",-250.0,0.00028686,2,"2025-08-04T23:10:45.975",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328973,1754349045986,"fUST",-300.0,0.00028686,2,"2025-08-04T23:10:45.986",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328975,1754349045995,"fUST",-250.0,0.00028686,2,"2025-08-04T23:10:45.995",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328977,1754349046005,"fUST",-300.0,0.00028686,2,"2025-08-04T23:10:46.005",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328983,1754349046107,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:46.107",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328984,1754349046118,"fUST",-250.0,0.00028686,2,"2025-08-04T23:10:46.118",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328985,1754349046128,"fUST",-300.0,0.00028686,2,"2025-08-04T23:10:46.128",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328986,1754349046138,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:46.138",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328987,1754349046147,"fUST",-250.0,0.00028686,2,"2025-08-04T23:10:46.147",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328988,1754349046156,"fUST",-300.0,0.00028686,2,"2025-08-04T23:10:46.156",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328989,1754349046166,"fUST",-300.0,0.00028686,2,"2025-08-04T23:10:46.166",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328990,1754349046176,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:46.176",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328991,1754349046186,"fUST",-250.0,0.00028686,2,"2025-08-04T23:10:46.186",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328992,1754349046196,"fUST",-300.0,0.00028686,2,"2025-08-04T23:10:46.196",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328993,1754349046205,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:46.205",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328994,1754349046215,"fUST",-250.0,0.00028686,2,"2025-08-04T23:10:46.215",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328995,1754349046224,"fUST",-300.0,0.00028686,2,"2025-08-04T23:10:46.224",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328996,1754349046234,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:46.234",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328997,1754349046243,"fUST",-250.0,0.00028686,2,"2025-08-04T23:10:46.243",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328998,1754349046252,"fUST",-300.0,0.00028686,2,"2025-08-04T23:10:46.252",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377328999,1754349046262,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:46.262",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329000,1754349046274,"fUST",-250.0,0.00028686,2,"2025-08-04T23:10:46.274",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329001,1754349046290,"fUST",-300.0,0.00028686,2,"2025-08-04T23:10:46.290",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329002,1754349046299,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:46.299",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329003,1754349046310,"fUST",-250.0,0.00028686,2,"2025-08-04T23:10:46.310",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329004,1754349046320,"fUST",-300.0,0.00028686,2,"2025-08-04T23:10:46.320",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329005,1754349046329,"fUST",-151.0,0.00028686,2,"2025-08-04T23:10:46.329",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329006,1754349046339,"fUST",-300.0,0.00028686,2,"2025-08-04T23:10:46.339",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329007,1754349046349,"fUST",-250.0,0.00028686,2,"2025-08-04T23:10:46.349",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329008,1754349046359,"fUST",-250.0,0.00028686,2,"2025-08-04T23:10:46.359",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329009,1754349046368,"fUST",-250.0,0.00028686,2,"2025-08-04T23:10:46.368",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329010,1754349046377,"fUST",-2264.10087164,0.00028741,2,"2025-08-04T23:10:46.377",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329011,1754349046386,"fUST",-151.0,0.00028754,7,"2025-08-04T23:10:46.386",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329012,1754349046397,"fUST",-151.0,0.00028754,7,"2025-08-04T23:10:46.397",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329013,1754349046406,"fUST",-460.0,0.00028761,2,"2025-08-04T23:10:46.406",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329014,1754349046415,"fUST",-460.0,0.00028761,2,"2025-08-04T23:10:46.415",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329015,1754349046425,"fUST",-460.0,0.00028761,2,"2025-08-04T23:10:46.425",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329016,1754349046435,"fUST",-4036.0,0.00028761,2,"2025-08-04T23:10:46.435",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329017,1754349046445,"fUST",-404.23422925,0.00028761,2,"2025-08-04T23:10:46.445",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329018,1754349046456,"fUST",-460.0,0.00028761,2,"2025-08-04T23:10:46.456",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329019,1754349046466,"fUST",-523.69,0.00028761,2,"2025-08-04T23:10:46.466",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329020,1754349046476,"fUST",-460.0,0.00028761,2,"2025-08-04T23:10:46.476",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329021,1754349046486,"fUST",-460.0,0.00028761,2,"2025-08-04T23:10:46.486",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329022,1754349046497,"fUST",-460.0,0.00028761,2,"2025-08-04T23:10:46.497",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329023,1754349046510,"fUST",-460.0,0.00028761,2,"2025-08-04T23:10:46.510",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329024,1754349046520,"fUST",-460.0,0.00028761,2,"2025-08-04T23:10:46.520",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329025,1754349046530,"fUST",-460.0,0.00028761,2,"2025-08-04T23:10:46.530",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329026,1754349046540,"fUST",-460.0,0.00028761,2,"2025-08-04T23:10:46.540",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329027,1754349046553,"fUST",-460.0,0.00028761,2,"2025-08-04T23:10:46.553",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329028,1754349046562,"fUST",-812.82,0.00028761,2,"2025-08-04T23:10:46.562",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329029,1754349046572,"fUST",-460.0,0.00028762,2,"2025-08-04T23:10:46.572",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329030,1754349046581,"fUST",-460.0,0.00028762,2,"2025-08-04T23:10:46.581",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329031,1754349046591,"fUST",-460.0,0.00028762,2,"2025-08-04T23:10:46.591",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329032,1754349046604,"fUST",-460.0,0.00028762,2,"2025-08-04T23:10:46.604",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329033,1754349046613,"fUST",-460.0,0.00028762,2,"2025-08-04T23:10:46.613",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329034,1754349046623,"fUST",-460.0,0.00028762,2,"2025-08-04T23:10:46.623",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329035,1754349046632,"fUST",-460.0,0.00028762,2,"2025-08-04T23:10:46.632",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329036,1754349046642,"fUST",-460.0,0.00028762,2,"2025-08-04T23:10:46.642",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329037,1754349046651,"fUST",-460.0,0.00028762,2,"2025-08-04T23:10:46.651",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329038,1754349046662,"fUST",-1285.38,0.00028762,2,"2025-08-04T23:10:46.662",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329039,1754349046672,"fUST",-460.0,0.00028762,2,"2025-08-04T23:10:46.672",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329040,1754349046682,"fUST",-606.26,0.00028762,2,"2025-08-04T23:10:46.682",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329041,1754349046691,"fUST",-5126.6,0.00028762,2,"2025-08-04T23:10:46.691",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329042,1754349046701,"fUST",-460.0,0.00028762,2,"2025-08-04T23:10:46.701",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329043,1754349046711,"fUST",-460.0,0.00028762,2,"2025-08-04T23:10:46.711",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329044,1754349046722,"fUST",-438.41414649,0.00028762,2,"2025-08-04T23:10:46.722",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329045,1754349046731,"fUST",-180.9,0.00028762,2,"2025-08-04T23:10:46.731",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329046,1754349046741,"fUST",-460.0,0.00028762,2,"2025-08-04T23:10:46.741",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329047,1754349046751,"fUST",-460.0,0.00028762,2,"2025-08-04T23:10:46.751",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329048,1754349046761,"fUST",-460.0,0.00028762,2,"2025-08-04T23:10:46.761",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329049,1754349046771,"fUST",-460.0,0.00028762,2,"2025-08-04T23:10:46.771",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329050,1754349046781,"fUST",-553.89,0.00028762,2,"2025-08-04T23:10:46.781",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329051,1754349046791,"fUST",-460.0,0.00028762,2,"2025-08-04T23:10:46.791",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329052,1754349046800,"fUST",-460.0,0.00028762,2,"2025-08-04T23:10:46.800",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329053,1754349046810,"fUST",-460.0,0.00028762,2,"2025-08-04T23:10:46.810",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329054,1754349046819,"fUST",-460.0,0.00028762,2,"2025-08-04T23:10:46.819",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329055,1754349046829,"fUST",-1212.27,0.00028762,2,"2025-08-04T23:10:46.829",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329056,1754349046839,"fUST",-460.0,0.00028762,2,"2025-08-04T23:10:46.839",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329057,1754349046848,"fUST",-460.0,0.00028762,2,"2025-08-04T23:10:46.848",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329058,1754349046857,"fUST",-460.0,0.00028762,2,"2025-08-04T23:10:46.857",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329059,1754349046867,"fUST",-460.0,0.00028762,2,"2025-08-04T23:10:46.867",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329060,1754349046880,"fUST",-460.0,0.00028762,2,"2025-08-04T23:10:46.880",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329061,1754349046890,"fUST",-460.0,0.00028762,2,"2025-08-04T23:10:46.890",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329062,1754349046899,"fUST",-460.0,0.00028762,2,"2025-08-04T23:10:46.899",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329063,1754349046908,"fUST",-460.0,0.00028762,2,"2025-08-04T23:10:46.908",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329064,1754349046917,"fUST",-460.0,0.00028762,2,"2025-08-04T23:10:46.917",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329065,1754349046927,"fUST",-151.0,0.00028762,7,"2025-08-04T23:10:46.927",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329066,1754349046936,"fUST",-460.0,0.00028762,2,"2025-08-04T23:10:46.936",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329067,1754349046946,"fUST",-460.0,0.00028762,2,"2025-08-04T23:10:46.946",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329068,1754349046956,"fUST",-460.0,0.00028762,2,"2025-08-04T23:10:46.956",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329069,1754349046965,"fUST",-151.0,0.00028762,7,"2025-08-04T23:10:46.965",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329070,1754349046975,"fUST",-1036.64,0.00028762,2,"2025-08-04T23:10:46.975",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329071,1754349046985,"fUST",-460.0,0.00028763,2,"2025-08-04T23:10:46.985",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329072,1754349046995,"fUST",-460.0,0.00028763,2,"2025-08-04T23:10:46.995",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329073,1754349047004,"fUST",-460.0,0.00028763,2,"2025-08-04T23:10:47.004",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329074,1754349047014,"fUST",-460.0,0.00028763,2,"2025-08-04T23:10:47.014",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329075,1754349047023,"fUST",-460.0,0.00028763,2,"2025-08-04T23:10:47.023",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329076,1754349047033,"fUST",-460.0,0.00028763,2,"2025-08-04T23:10:47.033",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329077,1754349047043,"fUST",-314.07,0.00028763,2,"2025-08-04T23:10:47.043",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329078,1754349047053,"fUST",-460.0,0.00028763,2,"2025-08-04T23:10:47.053",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329079,1754349047063,"fUST",-460.0,0.00028763,2,"2025-08-04T23:10:47.063",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329080,1754349047072,"fUST",-460.0,0.00028763,2,"2025-08-04T23:10:47.072",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329081,1754349047082,"fUST",-460.0,0.00028763,2,"2025-08-04T23:10:47.082",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329082,1754349047092,"fUST",-460.0,0.00028763,2,"2025-08-04T23:10:47.092",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329083,1754349047101,"fUST",-460.0,0.00028763,2,"2025-08-04T23:10:47.101",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329084,1754349047111,"fUST",-460.0,0.00028763,2,"2025-08-04T23:10:47.111",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329085,1754349047120,"fUST",-460.0,0.00028763,2,"2025-08-04T23:10:47.120",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329086,1754349047130,"fUST",-460.0,0.00028763,2,"2025-08-04T23:10:47.130",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329087,1754349047140,"fUST",-984.11,0.00028763,2,"2025-08-04T23:10:47.140",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329088,1754349047149,"fUST",-460.0,0.00028763,2,"2025-08-04T23:10:47.149",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329089,1754349047158,"fUST",-1979.3,0.00028763,2,"2025-08-04T23:10:47.158",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329090,1754349047167,"fUST",-460.0,0.00028763,2,"2025-08-04T23:10:47.167",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329091,1754349047177,"fUST",-460.0,0.00028763,2,"2025-08-04T23:10:47.177",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329092,1754349047186,"fUST",-460.0,0.00028763,2,"2025-08-04T23:10:47.186",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329093,1754349047196,"fUST",-460.0,0.00028763,2,"2025-08-04T23:10:47.196",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329094,1754349047205,"fUST",-460.0,0.00028763,2,"2025-08-04T23:10:47.205",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329095,1754349047215,"fUST",-460.0,0.00028766,2,"2025-08-04T23:10:47.215",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329096,1754349047225,"fUST",-834.21,0.00028766,2,"2025-08-04T23:10:47.225",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329098,1754349047235,"fUST",-460.0,0.00028766,2,"2025-08-04T23:10:47.235",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329099,1754349047245,"fUST",-460.0,0.00028766,2,"2025-08-04T23:10:47.245",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329100,1754349047255,"fUST",-574.27607608,0.00028766,2,"2025-08-04T23:10:47.255",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329101,1754349047264,"fUST",-529.64,0.00028766,2,"2025-08-04T23:10:47.264",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329102,1754349047273,"fUST",-460.0,0.00028766,2,"2025-08-04T23:10:47.273",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329103,1754349047283,"fUST",-460.0,0.00028767,2,"2025-08-04T23:10:47.283",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329105,1754349047292,"fUST",-460.0,0.00028767,2,"2025-08-04T23:10:47.292",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329107,1754349047302,"fUST",-864.81,0.00028767,2,"2025-08-04T23:10:47.302",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329108,1754349047311,"fUST",-1473.55,0.00028767,2,"2025-08-04T23:10:47.311",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329109,1754349047320,"fUST",-200.0,0.00028773,5,"2025-08-04T23:10:47.320",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329110,1754349047330,"fUST",-420.0,0.00028776,2,"2025-08-04T23:10:47.330",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329111,1754349047340,"fUST",-1680.0,0.00028777,2,"2025-08-04T23:10:47.340",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329112,1754349047349,"fUST",-151.18,0.0002878,15,"2025-08-04T23:10:47.349",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329113,1754349047359,"fUST",-2347.87260389,0.00028796,2,"2025-08-04T23:10:47.359",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329114,1754349047368,"fUST",-300.0,0.00028821,5,"2025-08-04T23:10:47.368",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329115,1754349047378,"fUST",-1004.52538243,0.00028838,2,"2025-08-04T23:10:47.378",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329116,1754349047388,"fUST",-2434.74389024,0.00028851,2,"2025-08-04T23:10:47.388",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329117,1754349047398,"fUST",-151.18,0.0002888,15,"2025-08-04T23:10:47.398",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329118,1754349047407,"fUST",-460.0,0.00028892,2,"2025-08-04T23:10:47.407",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329119,1754349047417,"fUST",-460.0,0.00028892,2,"2025-08-04T23:10:47.417",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329120,1754349047427,"fUST",-460.0,0.00028892,2,"2025-08-04T23:10:47.427",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329121,1754349047436,"fUST",-460.0,0.00028892,2,"2025-08-04T23:10:47.436",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329122,1754349047445,"fUST",-460.0,0.00028892,2,"2025-08-04T23:10:47.445",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329123,1754349047455,"fUST",-460.0,0.00028892,2,"2025-08-04T23:10:47.455",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329124,1754349047465,"fUST",-460.0,0.00028892,2,"2025-08-04T23:10:47.465",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329125,1754349047476,"fUST",-460.0,0.00028892,2,"2025-08-04T23:10:47.476",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329126,1754349047487,"fUST",-460.0,0.00028892,2,"2025-08-04T23:10:47.487",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329127,1754349047496,"fUST",-460.0,0.00028892,2,"2025-08-04T23:10:47.496",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329128,1754349047506,"fUST",-460.0,0.00028892,2,"2025-08-04T23:10:47.506",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329130,1754349047515,"fUST",-460.0,0.00028892,2,"2025-08-04T23:10:47.515",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329132,1754349047525,"fUST",-719.88,0.00028892,2,"2025-08-04T23:10:47.525",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329133,1754349047534,"fUST",-460.0,0.00028892,2,"2025-08-04T23:10:47.534",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329134,1754349047543,"fUST",-460.0,0.00028892,2,"2025-08-04T23:10:47.543",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329135,1754349047553,"fUST",-1971.14,0.00028892,2,"2025-08-04T23:10:47.553",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329136,1754349047562,"fUST",-527.25,0.00028892,2,"2025-08-04T23:10:47.562",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329137,1754349047572,"fUST",-1482.0,0.00028903,2,"2025-08-04T23:10:47.572",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329138,1754349047582,"fUST",-2524.82941417,0.00028906,2,"2025-08-04T23:10:47.582",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329139,1754349047591,"fUST",-354.40467927,0.00028924,2,"2025-08-04T23:10:47.591",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329140,1754349047601,"fUST",-2618.2481025,0.00028961,2,"2025-08-04T23:10:47.601",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329141,1754349047610,"fUST",-151.24,0.0002898,15,"2025-08-04T23:10:47.610",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329142,1754349047620,"fUST",-205.92129424,0.00028996,2,"2025-08-04T23:10:47.620",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329143,1754349047630,"fUST",-151.0,0.00029016,7,"2025-08-04T23:10:47.630",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329144,1754349047640,"fUST",-2715.12328229,0.00029016,2,"2025-08-04T23:10:47.640",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329146,1754349047649,"fUST",-460.0,0.00029035,2,"2025-08-04T23:10:47.649",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329147,1754349047660,"fUST",-489.03,0.00029035,2,"2025-08-04T23:10:47.660",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329149,1754349047669,"fUST",-460.0,0.00029035,2,"2025-08-04T23:10:47.669",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329151,1754349047679,"fUST",-4036.0,0.00029035,2,"2025-08-04T23:10:47.679",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329153,1754349047688,"fUST",-460.0,0.00029035,2,"2025-08-04T23:10:47.688",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329154,1754349047698,"fUST",-460.0,0.00029035,2,"2025-08-04T23:10:47.698",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329156,1754349047707,"fUST",-460.0,0.00029035,2,"2025-08-04T23:10:47.707",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329158,1754349047718,"fUST",-596.33,0.00029035,2,"2025-08-04T23:10:47.718",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329160,1754349047727,"fUST",-460.0,0.00029035,2,"2025-08-04T23:10:47.727",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329162,1754349047739,"fUST",-460.0,0.00029035,2,"2025-08-04T23:10:47.739",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329164,1754349047749,"fUST",-460.0,0.00029035,2,"2025-08-04T23:10:47.749",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329166,1754349047758,"fUST",-460.0,0.00029035,2,"2025-08-04T23:10:47.758",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329167,1754349047768,"fUST",-812.82,0.00029035,2,"2025-08-04T23:10:47.768",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329169,1754349047778,"fUST",-460.0,0.00029036,2,"2025-08-04T23:10:47.778",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329171,1754349047788,"fUST",-460.0,0.00029036,2,"2025-08-04T23:10:47.788",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329173,1754349047797,"fUST",-460.0,0.00029036,2,"2025-08-04T23:10:47.797",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329175,1754349047808,"fUST",-359.42791692,0.00029036,2,"2025-08-04T23:10:47.808",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329177,1754349047817,"fUST",-460.0,0.00029036,2,"2025-08-04T23:10:47.817",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329179,1754349047826,"fUST",-460.0,0.00029036,2,"2025-08-04T23:10:47.826",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329181,1754349047836,"fUST",-460.0,0.00029036,2,"2025-08-04T23:10:47.836",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329183,1754349047846,"fUST",-460.0,0.00029036,2,"2025-08-04T23:10:47.846",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329185,1754349047855,"fUST",-386.33,0.00029036,2,"2025-08-04T23:10:47.855",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329187,1754349047865,"fUST",-1285.38,0.00029036,2,"2025-08-04T23:10:47.865",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329189,1754349047877,"fUST",-460.0,0.00029036,2,"2025-08-04T23:10:47.877",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329191,1754349047886,"fUST",-5126.6,0.00029036,2,"2025-08-04T23:10:47.886",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329193,1754349047895,"fUST",-157.82,0.00029036,2,"2025-08-04T23:10:47.895",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329195,1754349047905,"fUST",-460.0,0.00029036,2,"2025-08-04T23:10:47.905",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329197,1754349047915,"fUST",-460.0,0.00029036,2,"2025-08-04T23:10:47.915",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329199,1754349047924,"fUST",-460.0,0.00029036,2,"2025-08-04T23:10:47.924",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329201,1754349047933,"fUST",-460.0,0.00029036,2,"2025-08-04T23:10:47.933",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329203,1754349047943,"fUST",-460.0,0.00029036,2,"2025-08-04T23:10:47.943",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329205,1754349047952,"fUST",-151.0,0.00029036,7,"2025-08-04T23:10:47.952",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329207,1754349047961,"fUST",-553.89,0.00029036,2,"2025-08-04T23:10:47.961",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329209,1754349047971,"fUST",-460.0,0.00029036,2,"2025-08-04T23:10:47.971",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329211,1754349047980,"fUST",-460.0,0.00029036,2,"2025-08-04T23:10:47.980",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329212,1754349047993,"fUST",-460.0,0.00029036,2,"2025-08-04T23:10:47.993",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329214,1754349048004,"fUST",-460.0,0.00029036,2,"2025-08-04T23:10:48.004",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329216,1754349048014,"fUST",-1212.27,0.00029036,2,"2025-08-04T23:10:48.014",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329218,1754349048024,"fUST",-460.0,0.00029036,2,"2025-08-04T23:10:48.024",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329220,1754349048035,"fUST",-460.0,0.00029036,2,"2025-08-04T23:10:48.035",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329221,1754349048044,"fUST",-460.0,0.00029036,2,"2025-08-04T23:10:48.044",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329223,1754349048054,"fUST",-460.0,0.00029036,2,"2025-08-04T23:10:48.054",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329225,1754349048064,"fUST",-460.0,0.00029036,2,"2025-08-04T23:10:48.064",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329227,1754349048074,"fUST",-460.0,0.00029036,2,"2025-08-04T23:10:48.074",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329229,1754349048083,"fUST",-460.0,0.00029036,2,"2025-08-04T23:10:48.083",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329231,1754349048093,"fUST",-460.0,0.00029036,2,"2025-08-04T23:10:48.093",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329233,1754349048104,"fUST",-460.0,0.00029036,2,"2025-08-04T23:10:48.104",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329235,1754349048114,"fUST",-460.0,0.00029036,2,"2025-08-04T23:10:48.114",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329237,1754349048124,"fUST",-1036.64,0.00029036,2,"2025-08-04T23:10:48.124",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329239,1754349048134,"fUST",-460.0,0.00029037,2,"2025-08-04T23:10:48.134",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329250,1754349048235,"fUST",-460.0,0.00029037,2,"2025-08-04T23:10:48.235",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329252,1754349048246,"fUST",-460.0,0.00029037,2,"2025-08-04T23:10:48.246",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329254,1754349048256,"fUST",-182.75,0.00029037,2,"2025-08-04T23:10:48.256",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329256,1754349048265,"fUST",-460.0,0.00029037,2,"2025-08-04T23:10:48.265",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329257,1754349048275,"fUST",-460.0,0.00029037,2,"2025-08-04T23:10:48.275",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329259,1754349048285,"fUST",-460.0,0.00029037,2,"2025-08-04T23:10:48.285",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329261,1754349048295,"fUST",-460.0,0.00029037,2,"2025-08-04T23:10:48.295",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329263,1754349048304,"fUST",-460.0,0.00029037,2,"2025-08-04T23:10:48.304",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329265,1754349048313,"fUST",-460.0,0.00029037,2,"2025-08-04T23:10:48.313",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329267,1754349048323,"fUST",-460.0,0.00029037,2,"2025-08-04T23:10:48.323",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329269,1754349048332,"fUST",-181.92,0.00029037,2,"2025-08-04T23:10:48.332",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329271,1754349048341,"fUST",-460.0,0.00029037,2,"2025-08-04T23:10:48.341",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329273,1754349048351,"fUST",-174.41688099,0.00029037,2,"2025-08-04T23:10:48.351",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329310,1754349048749,"fUST",-460.0,0.00027666,2,"2025-08-04T23:10:48.749",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329312,1754349048759,"fUST",-148.98493076,0.00027666,2,"2025-08-04T23:10:48.759",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329398,1754349060248,"fUST",1083.56593352,0.00025205,2,"2025-08-04T23:11:00.248",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329399,1754349063696,"fUST",328.80906071,0.000265,2,"2025-08-04T23:11:03.696",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329400,1754349314627,"fUST",430.6428066,0.00029579,30,"2025-08-04T23:15:14.627",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329401,1754349347049,"fUST",186.479491,0.00013699,2,"2025-08-04T23:15:47.049",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329402,1754349347099,"fUST",186.479491,0.00020187,2,"2025-08-04T23:15:47.099",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329409,1754349374026,"fUST",430.6428066,0.00029579,30,"2025-08-04T23:16:14.026",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329411,1754349393712,"fUST",1000.0,0.00026309,2,"2025-08-04T23:16:33.712",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329412,1754349438070,"fUST",430.6428066,0.00029579,30,"2025-08-04T23:17:18.070",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329414,1754349554232,"fUST",430.6428066,0.00029579,30,"2025-08-04T23:19:14.232",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329415,1754349554654,"fUST",153.0,0.00029722,30,"2025-08-04T23:19:14.654",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329416,1754349566638,"fUST",-186.479491,0.00026676,2,"2025-08-04T23:19:26.638",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329417,1754349566665,"fUST",-6.191509,0.00026792,2,"2025-08-04T23:19:26.665",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329418,1754349582793,"fUST",160.2834123,0.00029722,30,"2025-08-04T23:19:42.793",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329419,1754349612974,"fUST",160.2834123,0.00029722,30,"2025-08-04T23:20:12.974",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329420,1754349613917,"fUST",153.0,0.00029722,30,"2025-08-04T23:20:13.917",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329421,1754349614291,"fUST",430.6428066,0.00029579,30,"2025-08-04T23:20:14.291",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329422,1754349639046,"fUST",168.944534,0.00026379,2,"2025-08-04T23:20:39.046",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329423,1754349643201,"fUST",160.2834123,0.00029722,30,"2025-08-04T23:20:43.201",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329424,1754349674112,"fUST",160.2834123,0.00029722,30,"2025-08-04T23:21:14.112",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329425,1754349674302,"fUST",292.8695803,0.00029722,30,"2025-08-04T23:21:14.302",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329426,1754349674552,"fUST",153.0,0.00029722,30,"2025-08-04T23:21:14.552",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329427,1754349674580,"fUST",578.8327873,0.00029722,30,"2025-08-04T23:21:14.580",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329428,1754349702648,"fUST",292.8695803,0.00029722,30,"2025-08-04T23:21:42.648",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329429,1754349703936,"fUST",578.8327873,0.00029722,30,"2025-08-04T23:21:43.936",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329430,1754349710550,"fUST",247.31,0.00030137,120,"2025-08-04T23:21:50.550",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329434,1754349727828,"fUST",8740.0,0.00026379,2,"2025-08-04T23:22:07.828",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329435,1754349734056,"fUST",153.0,0.00029722,30,"2025-08-04T23:22:14.056",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329436,1754349734291,"fUST",578.8327873,0.00029722,30,"2025-08-04T23:22:14.291",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329437,1754349762768,"fUST",160.2834123,0.00029722,30,"2025-08-04T23:22:42.768",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329438,1754349763750,"fUST",1157.4288471,0.00029722,30,"2025-08-04T23:22:43.750",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329439,1754349792759,"fUST",160.2834123,0.00029722,30,"2025-08-04T23:23:12.759",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329440,1754349793405,"fUST",153.0,0.00029722,30,"2025-08-04T23:23:13.405",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329441,1754349794463,"fUST",446.188471,0.00029722,30,"2025-08-04T23:23:14.463",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329442,1754349800655,"fUST",1666.61187268,0.000265,2,"2025-08-04T23:23:20.655",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329443,1754349852967,"fUST",484.5820459,0.00029722,30,"2025-08-04T23:24:12.967",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329444,1754349883093,"fUST",292.8695803,0.00029722,30,"2025-08-04T23:24:43.093",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329445,1754349887612,"fUST",24900.0,0.00026349,2,"2025-08-04T23:24:47.612",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329449,1754349913802,"fUST",292.8695803,0.00029722,30,"2025-08-04T23:25:13.802",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329452,1754349919432,"fUST",177.95365513,0.000265,2,"2025-08-04T23:25:19.432",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329456,1754349928718,"fUST",168.12,0.000255,2,"2025-08-04T23:25:28.718",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329462,1754349942834,"fUST",292.8695803,0.00029722,30,"2025-08-04T23:25:42.834",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329478,1754349974130,"fUST",292.8695803,0.00029722,30,"2025-08-04T23:26:14.130",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329479,1754350005438,"fUST",154.4834007,0.00029722,30,"2025-08-04T23:26:45.438",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329482,1754350071687,"fUST",1082.75505208,0.00018,2,"2025-08-04T23:27:51.687",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329517,1754350214315,"fUST",178.5956294,0.00029716,30,"2025-08-04T23:30:14.315",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329518,1754350216960,"fUST",165.7352055,0.00029716,30,"2025-08-04T23:30:16.960",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329558,1754350232295,"fUST",-456.9380601,0.00026703,2,"2025-08-04T23:30:32.295",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329559,1754350232305,"fUST",-260.81,0.00027087,2,"2025-08-04T23:30:32.305",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329561,1754350232315,"fUST",-1200.0,0.00027394,2,"2025-08-04T23:30:32.315",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329562,1754350232324,"fUST",-1200.0,0.00027395,2,"2025-08-04T23:30:32.324",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329564,1754350232334,"fUST",-300.0,0.00027395,2,"2025-08-04T23:30:32.334",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329565,1754350232343,"fUST",-500.0,0.00027396,2,"2025-08-04T23:30:32.343",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329566,1754350232356,"fUST",-500.0,0.00027396,2,"2025-08-04T23:30:32.356",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329568,1754350232372,"fUST",-283.60649962,0.00027396,2,"2025-08-04T23:30:32.372",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329569,1754350232382,"fUST",-460.0,0.00027397,2,"2025-08-04T23:30:32.382",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329570,1754350232392,"fUST",-460.0,0.00027397,2,"2025-08-04T23:30:32.392",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329572,1754350232404,"fUST",-460.0,0.00027397,2,"2025-08-04T23:30:32.404",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329573,1754350232414,"fUST",-460.0,0.00027397,2,"2025-08-04T23:30:32.414",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329574,1754350232424,"fUST",-460.0,0.00027397,2,"2025-08-04T23:30:32.424",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329576,1754350232438,"fUST",-460.0,0.00027397,2,"2025-08-04T23:30:32.438",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329578,1754350232447,"fUST",-460.0,0.00027397,2,"2025-08-04T23:30:32.447",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329581,1754350232458,"fUST",-460.0,0.00027397,2,"2025-08-04T23:30:32.458",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329583,1754350232468,"fUST",-460.0,0.00027397,2,"2025-08-04T23:30:32.468",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329584,1754350232478,"fUST",-460.0,0.00027397,2,"2025-08-04T23:30:32.478",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329585,1754350232487,"fUST",-460.0,0.00027397,2,"2025-08-04T23:30:32.487",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329586,1754350232496,"fUST",-460.0,0.00027397,2,"2025-08-04T23:30:32.496",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329587,1754350232506,"fUST",-460.0,0.00027397,2,"2025-08-04T23:30:32.506",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329588,1754350232516,"fUST",-460.0,0.00027397,2,"2025-08-04T23:30:32.516",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329589,1754350232526,"fUST",-460.0,0.00027397,2,"2025-08-04T23:30:32.526",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329590,1754350232536,"fUST",-1187.03,0.00027397,2,"2025-08-04T23:30:32.536",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329591,1754350232547,"fUST",-460.0,0.00027397,2,"2025-08-04T23:30:32.547",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329592,1754350232556,"fUST",-460.0,0.00027397,2,"2025-08-04T23:30:32.556",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329593,1754350232566,"fUST",-460.0,0.00027397,2,"2025-08-04T23:30:32.566",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329594,1754350232576,"fUST",-3331.95,0.00027397,2,"2025-08-04T23:30:32.576",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329595,1754350232586,"fUST",-460.0,0.00027397,2,"2025-08-04T23:30:32.586",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329596,1754350232597,"fUST",-460.0,0.00027397,2,"2025-08-04T23:30:32.597",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329597,1754350232607,"fUST",-460.0,0.00027397,2,"2025-08-04T23:30:32.607",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329598,1754350232617,"fUST",-460.0,0.00027397,2,"2025-08-04T23:30:32.617",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329599,1754350232626,"fUST",-460.0,0.00027397,2,"2025-08-04T23:30:32.626",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329600,1754350232636,"fUST",-460.0,0.00027397,2,"2025-08-04T23:30:32.636",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329601,1754350232646,"fUST",-460.0,0.00027397,2,"2025-08-04T23:30:32.646",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329602,1754350232656,"fUST",-667.78,0.00027397,2,"2025-08-04T23:30:32.656",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329603,1754350232666,"fUST",-460.0,0.00027397,2,"2025-08-04T23:30:32.666",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329604,1754350232675,"fUST",-99.80167398,0.00027397,2,"2025-08-04T23:30:32.675",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329605,1754350232688,"fUST",-360.19832602,0.00027397,2,"2025-08-04T23:30:32.688",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329606,1754350232697,"fUST",-460.0,0.00027397,2,"2025-08-04T23:30:32.697",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329607,1754350232707,"fUST",-468.73430412,0.00027397,2,"2025-08-04T23:30:32.707",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329608,1754350232716,"fUST",-460.0,0.00027397,2,"2025-08-04T23:30:32.716",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329609,1754350232726,"fUST",-460.0,0.00027397,2,"2025-08-04T23:30:32.726",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329610,1754350232735,"fUST",-460.0,0.00027397,2,"2025-08-04T23:30:32.735",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329611,1754350232745,"fUST",-460.0,0.00027397,2,"2025-08-04T23:30:32.745",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329612,1754350232755,"fUST",-460.0,0.00027397,2,"2025-08-04T23:30:32.755",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329613,1754350232764,"fUST",-460.0,0.00027397,2,"2025-08-04T23:30:32.764",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329614,1754350232774,"fUST",-460.0,0.00027397,2,"2025-08-04T23:30:32.774",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329615,1754350232783,"fUST",-153.84,0.00027476,15,"2025-08-04T23:30:32.783",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329616,1754350232793,"fUST",-1697.31683663,0.00027564,2,"2025-08-04T23:30:32.793",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329617,1754350232803,"fUST",-283.5025088,0.00027622,2,"2025-08-04T23:30:32.803",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329618,1754350232813,"fUST",-1332.51235744,0.00027661,2,"2025-08-04T23:30:32.813",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329619,1754350232824,"fUST",-5000.059232,0.00027661,2,"2025-08-04T23:30:32.824",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329620,1754350232837,"fUST",-1382.4269898,0.00027661,2,"2025-08-04T23:30:32.837",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329621,1754350232846,"fUST",-452.87504701,0.00027661,2,"2025-08-04T23:30:32.846",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329622,1754350232856,"fUST",-220.10330573,0.00027664,2,"2025-08-04T23:30:32.856",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329623,1754350232865,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:32.865",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329624,1754350232875,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:32.875",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329625,1754350232884,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:32.884",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329626,1754350232893,"fUST",-4105.15,0.00027664,2,"2025-08-04T23:30:32.893",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329627,1754350232902,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:32.902",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329628,1754350232912,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:32.912",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329629,1754350232922,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:32.922",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329630,1754350232932,"fUST",-651.47,0.00027664,2,"2025-08-04T23:30:32.932",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329631,1754350232942,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:32.942",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329632,1754350232952,"fUST",-964.03,0.00027664,2,"2025-08-04T23:30:32.952",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329633,1754350232961,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:32.961",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329634,1754350232971,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:32.971",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329635,1754350232981,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:32.981",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329636,1754350232991,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:32.991",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329637,1754350233001,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:33.001",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329638,1754350233010,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:33.010",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329639,1754350233020,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:33.020",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329640,1754350233029,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:33.029",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329641,1754350233041,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:33.041",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329642,1754350233051,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:33.051",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329643,1754350233061,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:33.061",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329644,1754350233071,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:33.071",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329645,1754350233080,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:33.080",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329646,1754350233090,"fUST",-100.94465748,0.00027664,2,"2025-08-04T23:30:33.090",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329663,1754350238344,"fUST",-1237.89,0.00027657,10,"2025-08-04T23:30:38.344",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329665,1754350238356,"fUST",-359.05534252,0.00027664,2,"2025-08-04T23:30:38.356",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329666,1754350238368,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:38.368",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329667,1754350238378,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:38.378",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329668,1754350238389,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:38.389",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329669,1754350238398,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:38.398",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329670,1754350238408,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:38.408",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329671,1754350238417,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:38.417",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329672,1754350238427,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:38.427",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329673,1754350238437,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:38.437",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329674,1754350238446,"fUST",-464.19,0.00027664,2,"2025-08-04T23:30:38.446",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329675,1754350238455,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:38.455",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329677,1754350238465,"fUST",-1004.15,0.00027664,2,"2025-08-04T23:30:38.465",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329679,1754350238475,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:38.475",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329681,1754350238484,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:38.484",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329682,1754350238494,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:38.494",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329683,1754350238504,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:38.504",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329685,1754350238513,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:38.513",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329686,1754350238523,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:38.523",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329688,1754350238532,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:38.532",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329690,1754350238542,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:38.542",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329692,1754350238553,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:38.553",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329693,1754350238563,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:38.563",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329694,1754350238572,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:38.572",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329696,1754350238582,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:38.582",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329698,1754350238593,"fUST",-460.0,0.00027664,2,"2025-08-04T23:30:38.593",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329701,1754350238612,"fUST",-367.85802265,0.00027664,2,"2025-08-04T23:30:38.612",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329703,1754350238624,"fUST",-460.0,0.00027665,2,"2025-08-04T23:30:38.624",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329705,1754350238634,"fUST",-460.0,0.00027665,2,"2025-08-04T23:30:38.634",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329707,1754350238644,"fUST",-460.0,0.00027665,2,"2025-08-04T23:30:38.644",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329709,1754350238654,"fUST",-460.0,0.00027665,2,"2025-08-04T23:30:38.654",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329711,1754350238665,"fUST",-460.0,0.00027665,2,"2025-08-04T23:30:38.665",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329713,1754350238674,"fUST",-460.0,0.00027665,2,"2025-08-04T23:30:38.674",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329715,1754350238684,"fUST",-460.0,0.00027665,2,"2025-08-04T23:30:38.684",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329717,1754350238694,"fUST",-352.83236092,0.00027665,2,"2025-08-04T23:30:38.694",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329719,1754350238704,"fUST",-460.0,0.00027665,2,"2025-08-04T23:30:38.704",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329721,1754350238714,"fUST",-460.0,0.00027665,2,"2025-08-04T23:30:38.714",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329723,1754350238723,"fUST",-460.0,0.00027665,2,"2025-08-04T23:30:38.723",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329725,1754350238734,"fUST",-460.0,0.00027665,2,"2025-08-04T23:30:38.734",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329727,1754350238744,"fUST",-2374.49,0.00027665,2,"2025-08-04T23:30:38.744",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329729,1754350238753,"fUST",-460.0,0.00027665,2,"2025-08-04T23:30:38.753",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329731,1754350238763,"fUST",-460.0,0.00027665,2,"2025-08-04T23:30:38.763",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329733,1754350238773,"fUST",-467.67451147,0.00027665,2,"2025-08-04T23:30:38.773",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329735,1754350238783,"fUST",-918.03,0.00027665,2,"2025-08-04T23:30:38.783",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329737,1754350238793,"fUST",-846.17,0.00027665,2,"2025-08-04T23:30:38.793",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329739,1754350238805,"fUST",-460.0,0.00027665,2,"2025-08-04T23:30:38.805",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329741,1754350238814,"fUST",-460.0,0.00027665,2,"2025-08-04T23:30:38.814",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329743,1754350238825,"fUST",-463.65639838,0.00027665,2,"2025-08-04T23:30:38.825",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329745,1754350238834,"fUST",-460.0,0.00027665,2,"2025-08-04T23:30:38.834",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329747,1754350238844,"fUST",-1615.65,0.00027665,2,"2025-08-04T23:30:38.844",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329749,1754350238854,"fUST",-460.0,0.00027665,2,"2025-08-04T23:30:38.854",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329751,1754350238864,"fUST",-460.0,0.00027666,2,"2025-08-04T23:30:38.864",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329753,1754350238874,"fUST",-660.42,0.00027666,2,"2025-08-04T23:30:38.874",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329755,1754350238884,"fUST",-460.0,0.00027666,2,"2025-08-04T23:30:38.884",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329757,1754350238894,"fUST",-460.0,0.00027666,2,"2025-08-04T23:30:38.894",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329759,1754350238903,"fUST",-460.0,0.00027666,2,"2025-08-04T23:30:38.903",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329761,1754350238913,"fUST",-500.0795813,0.00027666,2,"2025-08-04T23:30:38.913",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329763,1754350238923,"fUST",-460.0,0.00027666,2,"2025-08-04T23:30:38.923",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329765,1754350238933,"fUST",-460.0,0.00027666,2,"2025-08-04T23:30:38.933",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329767,1754350238943,"fUST",-460.0,0.00027666,2,"2025-08-04T23:30:38.943",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329769,1754350238952,"fUST",-460.0,0.00027666,2,"2025-08-04T23:30:38.952",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329771,1754350238961,"fUST",-460.0,0.00027666,2,"2025-08-04T23:30:38.961",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329773,1754350238971,"fUST",-460.0,0.00027666,2,"2025-08-04T23:30:38.971",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329775,1754350238980,"fUST",-460.0,0.00027666,2,"2025-08-04T23:30:38.980",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329777,1754350238990,"fUST",-460.0,0.00027666,2,"2025-08-04T23:30:38.990",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329779,1754350239000,"fUST",-460.0,0.00027666,2,"2025-08-04T23:30:39.000",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329781,1754350239009,"fUST",-460.0,0.00027666,2,"2025-08-04T23:30:39.009",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329783,1754350239018,"fUST",-460.0,0.00027666,2,"2025-08-04T23:30:39.018",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329785,1754350239028,"fUST",-460.0,0.00027666,2,"2025-08-04T23:30:39.028",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329787,1754350239038,"fUST",-460.0,0.00027666,2,"2025-08-04T23:30:39.038",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329789,1754350239050,"fUST",-460.0,0.00027666,2,"2025-08-04T23:30:39.050",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329791,1754350239059,"fUST",-460.0,0.00027666,2,"2025-08-04T23:30:39.059",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329793,1754350239069,"fUST",-460.0,0.00027666,2,"2025-08-04T23:30:39.069",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329795,1754350239079,"fUST",-460.0,0.00027666,2,"2025-08-04T23:30:39.079",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329797,1754350239088,"fUST",-460.0,0.00027666,2,"2025-08-04T23:30:39.088",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329799,1754350239099,"fUST",-460.0,0.00027666,2,"2025-08-04T23:30:39.099",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329801,1754350239108,"fUST",-460.0,0.00027666,2,"2025-08-04T23:30:39.108",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329803,1754350239118,"fUST",-460.0,0.00027666,2,"2025-08-04T23:30:39.118",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329805,1754350239129,"fUST",-3572.17,0.00027666,2,"2025-08-04T23:30:39.129",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329807,1754350239139,"fUST",-557.90616759,0.00027666,2,"2025-08-04T23:30:39.139",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329809,1754350239149,"fUST",-460.0,0.00027666,2,"2025-08-04T23:30:39.149",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329811,1754350239159,"fUST",-460.0,0.00027666,2,"2025-08-04T23:30:39.159",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329813,1754350239169,"fUST",-460.0,0.00027667,2,"2025-08-04T23:30:39.169",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329815,1754350239179,"fUST",-460.0,0.00027667,2,"2025-08-04T23:30:39.179",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329817,1754350239189,"fUST",-460.0,0.00027667,2,"2025-08-04T23:30:39.189",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329819,1754350239199,"fUST",-460.0,0.00027667,2,"2025-08-04T23:30:39.199",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329821,1754350239208,"fUST",-629.9,0.00027667,2,"2025-08-04T23:30:39.208",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329823,1754350239217,"fUST",-1724.74,0.00027667,2,"2025-08-04T23:30:39.217",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329825,1754350239227,"fUST",-490.59,0.00027667,2,"2025-08-04T23:30:39.227",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329827,1754350239241,"fUST",-460.0,0.00027667,2,"2025-08-04T23:30:39.241",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329829,1754350239251,"fUST",-155.0,0.00027669,2,"2025-08-04T23:30:39.251",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329831,1754350239261,"fUST",-460.0,0.0002767,2,"2025-08-04T23:30:39.261",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329833,1754350239272,"fUST",-460.0,0.0002767,2,"2025-08-04T23:30:39.272",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329835,1754350239282,"fUST",-460.0,0.0002767,2,"2025-08-04T23:30:39.282",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329837,1754350239292,"fUST",-460.0,0.0002767,2,"2025-08-04T23:30:39.292",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329840,1754350239304,"fUST",-460.0,0.0002767,2,"2025-08-04T23:30:39.304",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329841,1754350239314,"fUST",-460.0,0.0002767,2,"2025-08-04T23:30:39.314",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329843,1754350239323,"fUST",-460.0,0.0002767,2,"2025-08-04T23:30:39.323",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329846,1754350239335,"fUST",-180.22914868,0.0002767,2,"2025-08-04T23:30:39.335",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329848,1754350239345,"fUST",-460.0,0.0002767,2,"2025-08-04T23:30:39.345",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329850,1754350239355,"fUST",-460.0,0.0002767,2,"2025-08-04T23:30:39.355",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329852,1754350239371,"fUST",-460.0,0.00027671,2,"2025-08-04T23:30:39.371",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329854,1754350239384,"fUST",-460.0,0.00027671,2,"2025-08-04T23:30:39.384",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329856,1754350239395,"fUST",-460.0,0.00027671,2,"2025-08-04T23:30:39.395",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329858,1754350239407,"fUST",-460.0,0.00027671,2,"2025-08-04T23:30:39.407",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329859,1754350239417,"fUST",-460.0,0.00027671,2,"2025-08-04T23:30:39.417",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329862,1754350239427,"fUST",-460.0,0.00027671,2,"2025-08-04T23:30:39.427",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329863,1754350239439,"fUST",-460.0,0.00027671,2,"2025-08-04T23:30:39.439",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329865,1754350239449,"fUST",-460.0,0.00027671,2,"2025-08-04T23:30:39.449",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329868,1754350239460,"fUST",-460.0,0.00027671,2,"2025-08-04T23:30:39.460",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329870,1754350239470,"fUST",-496.91,0.00027671,2,"2025-08-04T23:30:39.470",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329872,1754350239480,"fUST",-1187.03,0.00027671,2,"2025-08-04T23:30:39.480",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329874,1754350239490,"fUST",-182.49,0.00027671,2,"2025-08-04T23:30:39.490",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329876,1754350239499,"fUST",-3331.95,0.00027671,2,"2025-08-04T23:30:39.499",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329877,1754350239509,"fUST",-460.0,0.00027671,2,"2025-08-04T23:30:39.509",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329880,1754350239518,"fUST",-460.0,0.00027671,2,"2025-08-04T23:30:39.518",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329881,1754350239529,"fUST",-460.0,0.00027671,2,"2025-08-04T23:30:39.529",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329883,1754350239538,"fUST",-460.0,0.00027671,2,"2025-08-04T23:30:39.538",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329884,1754350239549,"fUST",-460.0,0.00027671,2,"2025-08-04T23:30:39.549",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329885,1754350239558,"fUST",-460.0,0.00027671,2,"2025-08-04T23:30:39.558",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329886,1754350239568,"fUST",-460.0,0.00027671,2,"2025-08-04T23:30:39.568",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329887,1754350239577,"fUST",-667.78,0.00027671,2,"2025-08-04T23:30:39.577",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329888,1754350239587,"fUST",-224.20060929,0.00027671,2,"2025-08-04T23:30:39.587",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329889,1754350239597,"fUST",-460.0,0.00027671,2,"2025-08-04T23:30:39.597",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329890,1754350239606,"fUST",-460.0,0.00027671,2,"2025-08-04T23:30:39.606",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329891,1754350239615,"fUST",-460.0,0.00027671,2,"2025-08-04T23:30:39.615",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329892,1754350239625,"fUST",-460.0,0.00027671,2,"2025-08-04T23:30:39.625",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329893,1754350239634,"fUST",-460.0,0.00027671,2,"2025-08-04T23:30:39.634",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329894,1754350239643,"fUST",-500.0,0.00027673,5,"2025-08-04T23:30:39.643",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329895,1754350239653,"fUST",-705.14353903,0.00027735,2,"2025-08-04T23:30:39.653",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329898,1754350239816,"fUST",-1239.55137996,0.00027773,2,"2025-08-04T23:30:39.816",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329899,1754350239826,"fUST",-7714.99857924,0.00027825,2,"2025-08-04T23:30:39.826",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329900,1754350239836,"fUST",-452.87504701,0.00027825,2,"2025-08-04T23:30:39.836",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329902,1754350239845,"fUST",-1227.09,0.00027825,3,"2025-08-04T23:30:39.845",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329904,1754350239855,"fUST",-613.55,0.00027825,3,"2025-08-04T23:30:39.855",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329906,1754350239865,"fUST",-306.77,0.00027825,3,"2025-08-04T23:30:39.865",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329908,1754350239875,"fUST",-153.39,0.00027825,3,"2025-08-04T23:30:39.875",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329910,1754350239885,"fUST",-460.18,0.00027825,3,"2025-08-04T23:30:39.885",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329912,1754350239895,"fUST",-151.0,0.00027828,2,"2025-08-04T23:30:39.895",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329914,1754350239905,"fUST",-54004.9900547,0.00027835,2,"2025-08-04T23:30:39.905",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329916,1754350239914,"fUST",-3170.12532907,0.00027835,2,"2025-08-04T23:30:39.914",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329918,1754350239923,"fUST",-337380.88002414,0.00027845,2,"2025-08-04T23:30:39.923",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329920,1754350239933,"fUST",-500.0,0.00027873,5,"2025-08-04T23:30:39.933",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329922,1754350239943,"fUST",-500.0,0.00027873,5,"2025-08-04T23:30:39.943",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329924,1754350239952,"fUST",-1571.69222131,0.000279,18,"2025-08-04T23:30:39.952",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329926,1754350239962,"fUST",-7714.99857924,0.00027928,2,"2025-08-04T23:30:39.962",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329928,1754350239972,"fUST",-452.87504701,0.00027928,2,"2025-08-04T23:30:39.972",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329930,1754350239982,"fUST",-7714.99857924,0.00027935,2,"2025-08-04T23:30:39.982",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329932,1754350239991,"fUST",-452.87504701,0.00027935,2,"2025-08-04T23:30:39.991",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329934,1754350240002,"fUST",-460.0,0.00027938,2,"2025-08-04T23:30:40.002",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329936,1754350240012,"fUST",-460.0,0.00027938,2,"2025-08-04T23:30:40.012",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329938,1754350240022,"fUST",-4105.15,0.00027938,2,"2025-08-04T23:30:40.022",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329940,1754350240032,"fUST",-460.0,0.00027938,2,"2025-08-04T23:30:40.032",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329942,1754350240041,"fUST",-651.47,0.00027938,2,"2025-08-04T23:30:40.041",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329944,1754350240052,"fUST",-964.03,0.00027938,2,"2025-08-04T23:30:40.052",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329946,1754350240062,"fUST",-460.0,0.00027938,2,"2025-08-04T23:30:40.062",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329948,1754350240071,"fUST",-460.0,0.00027938,2,"2025-08-04T23:30:40.071",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329950,1754350240081,"fUST",-460.0,0.00027938,2,"2025-08-04T23:30:40.081",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329952,1754350240091,"fUST",-460.0,0.00027938,2,"2025-08-04T23:30:40.091",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329954,1754350240100,"fUST",-193.56,0.00027938,2,"2025-08-04T23:30:40.100",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329956,1754350240111,"fUST",-460.0,0.00027938,2,"2025-08-04T23:30:40.111",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329958,1754350240120,"fUST",-460.0,0.00027938,2,"2025-08-04T23:30:40.120",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329960,1754350240130,"fUST",-460.0,0.00027938,2,"2025-08-04T23:30:40.130",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329962,1754350240140,"fUST",-460.0,0.00027938,2,"2025-08-04T23:30:40.140",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329964,1754350240149,"fUST",-460.0,0.00027938,2,"2025-08-04T23:30:40.149",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329966,1754350240159,"fUST",-306.43,0.00027938,2,"2025-08-04T23:30:40.159",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329968,1754350240168,"fUST",-460.0,0.00027938,2,"2025-08-04T23:30:40.168",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329970,1754350240178,"fUST",-460.0,0.00027938,2,"2025-08-04T23:30:40.178",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329972,1754350240187,"fUST",-464.19,0.00027938,2,"2025-08-04T23:30:40.187",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329974,1754350240197,"fUST",-1004.15,0.00027938,2,"2025-08-04T23:30:40.197",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329975,1754350240206,"fUST",-189.72,0.00027938,2,"2025-08-04T23:30:40.206",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329976,1754350240216,"fUST",-179.67,0.00027938,2,"2025-08-04T23:30:40.216",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329977,1754350240226,"fUST",-460.0,0.00027938,2,"2025-08-04T23:30:40.226",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329978,1754350240237,"fUST",-460.0,0.00027938,2,"2025-08-04T23:30:40.237",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329979,1754350240247,"fUST",-460.0,0.00027938,2,"2025-08-04T23:30:40.247",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329980,1754350240257,"fUST",-460.0,0.00027938,2,"2025-08-04T23:30:40.257",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329981,1754350240267,"fUST",-311.01506924,0.00027938,2,"2025-08-04T23:30:40.267",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329982,1754350240277,"fUST",-460.0,0.00027938,2,"2025-08-04T23:30:40.277",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329983,1754350240286,"fUST",-460.0,0.00027938,2,"2025-08-04T23:30:40.286",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329984,1754350240297,"fUST",-460.0,0.00027938,2,"2025-08-04T23:30:40.297",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329985,1754350240307,"fUST",-566.59877209,0.00027939,2,"2025-08-04T23:30:40.307",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329986,1754350240316,"fUST",-153.14,0.00027939,2,"2025-08-04T23:30:40.316",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329988,1754350240326,"fUST",-460.0,0.00027939,2,"2025-08-04T23:30:40.326",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329990,1754350240337,"fUST",-460.0,0.00027939,2,"2025-08-04T23:30:40.337",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329992,1754350240346,"fUST",-178.56,0.00027939,2,"2025-08-04T23:30:40.346",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329993,1754350240359,"fUST",-460.0,0.00027939,2,"2025-08-04T23:30:40.359",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329994,1754350240368,"fUST",-460.0,0.00027939,2,"2025-08-04T23:30:40.368",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329995,1754350240378,"fUST",-2374.49,0.00027939,2,"2025-08-04T23:30:40.378",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329996,1754350240387,"fUST",-460.0,0.00027939,2,"2025-08-04T23:30:40.387",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329997,1754350240396,"fUST",-918.03,0.00027939,2,"2025-08-04T23:30:40.396",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329998,1754350240405,"fUST",-846.17,0.00027939,2,"2025-08-04T23:30:40.405",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377329999,1754350240415,"fUST",-1615.65,0.00027939,2,"2025-08-04T23:30:40.415",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330000,1754350240425,"fUST",-460.0,0.00027939,2,"2025-08-04T23:30:40.425",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330001,1754350240435,"fUST",-660.42,0.0002794,2,"2025-08-04T23:30:40.435",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330002,1754350240445,"fUST",-460.0,0.0002794,2,"2025-08-04T23:30:40.445",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330003,1754350240456,"fUST",-460.0,0.0002794,2,"2025-08-04T23:30:40.456",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330004,1754350240466,"fUST",-460.0,0.0002794,2,"2025-08-04T23:30:40.466",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330005,1754350240476,"fUST",-460.0,0.0002794,2,"2025-08-04T23:30:40.476",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330006,1754350240486,"fUST",-460.0,0.0002794,2,"2025-08-04T23:30:40.486",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330007,1754350240496,"fUST",-460.0,0.0002794,2,"2025-08-04T23:30:40.496",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330008,1754350240507,"fUST",-460.0,0.0002794,2,"2025-08-04T23:30:40.507",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330009,1754350240525,"fUST",-460.0,0.0002794,2,"2025-08-04T23:30:40.525",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330010,1754350240545,"fUST",-460.0,0.0002794,2,"2025-08-04T23:30:40.545",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330011,1754350240564,"fUST",-460.0,0.0002794,2,"2025-08-04T23:30:40.564",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330012,1754350240586,"fUST",-460.0,0.0002794,2,"2025-08-04T23:30:40.586",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330013,1754350240603,"fUST",-460.0,0.0002794,2,"2025-08-04T23:30:40.603",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330014,1754350240614,"fUST",-341.84332076,0.0002794,2,"2025-08-04T23:30:40.614",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330015,1754350240624,"fUST",-460.0,0.0002794,2,"2025-08-04T23:30:40.624",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330016,1754350240634,"fUST",-460.0,0.0002794,2,"2025-08-04T23:30:40.634",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330017,1754350240644,"fUST",-460.0,0.0002794,2,"2025-08-04T23:30:40.644",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330018,1754350240654,"fUST",-460.0,0.0002794,2,"2025-08-04T23:30:40.654",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330019,1754350240664,"fUST",-3572.17,0.0002794,2,"2025-08-04T23:30:40.664",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330020,1754350240674,"fUST",-571.13,0.0002794,2,"2025-08-04T23:30:40.674",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330021,1754350240683,"fUST",-460.0,0.0002794,2,"2025-08-04T23:30:40.683",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330022,1754350240693,"fUST",-460.0,0.00027941,2,"2025-08-04T23:30:40.693",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330023,1754350240702,"fUST",-460.0,0.00027941,2,"2025-08-04T23:30:40.702",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330024,1754350240712,"fUST",-629.9,0.00027941,2,"2025-08-04T23:30:40.712",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330025,1754350240722,"fUST",-1724.74,0.00027941,2,"2025-08-04T23:30:40.722",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330026,1754350240731,"fUST",-490.59,0.00027941,2,"2025-08-04T23:30:40.731",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330027,1754350240740,"fUST",-460.0,0.00027941,2,"2025-08-04T23:30:40.740",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330028,1754350240750,"fUST",-569.2,0.00027944,2,"2025-08-04T23:30:40.750",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330029,1754350240759,"fUST",-164.63,0.00027944,2,"2025-08-04T23:30:40.759",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330030,1754350240768,"fUST",-460.0,0.00027944,2,"2025-08-04T23:30:40.768",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330031,1754350240777,"fUST",-460.0,0.00027944,2,"2025-08-04T23:30:40.777",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330032,1754350240786,"fUST",-460.0,0.00027944,2,"2025-08-04T23:30:40.786",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330033,1754350240798,"fUST",-460.0,0.00027944,2,"2025-08-04T23:30:40.798",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330034,1754350240808,"fUST",-460.0,0.00027945,2,"2025-08-04T23:30:40.808",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330035,1754350240818,"fUST",-460.0,0.00027945,2,"2025-08-04T23:30:40.818",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330036,1754350240828,"fUST",-460.0,0.00027945,2,"2025-08-04T23:30:40.828",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330037,1754350240838,"fUST",-460.0,0.00027945,2,"2025-08-04T23:30:40.838",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330038,1754350240847,"fUST",-376.4,0.00027945,2,"2025-08-04T23:30:40.847",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330039,1754350240856,"fUST",-460.0,0.00027945,2,"2025-08-04T23:30:40.856",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330040,1754350240866,"fUST",-460.0,0.00027945,2,"2025-08-04T23:30:40.866",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330041,1754350240876,"fUST",-460.0,0.00027945,2,"2025-08-04T23:30:40.876",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330042,1754350240885,"fUST",-1187.03,0.00027945,2,"2025-08-04T23:30:40.885",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330043,1754350240895,"fUST",-3331.95,0.00027945,2,"2025-08-04T23:30:40.895",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330044,1754350240905,"fUST",-460.0,0.00027945,2,"2025-08-04T23:30:40.905",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330045,1754350240914,"fUST",-460.0,0.00027945,2,"2025-08-04T23:30:40.914",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330046,1754350240923,"fUST",-460.0,0.00027945,2,"2025-08-04T23:30:40.923",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330047,1754350240933,"fUST",-460.0,0.00027945,2,"2025-08-04T23:30:40.933",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330048,1754350240942,"fUST",-460.0,0.00027945,2,"2025-08-04T23:30:40.942",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330049,1754350240951,"fUST",-460.0,0.00027945,2,"2025-08-04T23:30:40.951",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330050,1754350240961,"fUST",-667.78,0.00027945,2,"2025-08-04T23:30:40.961",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330051,1754350240971,"fUST",-460.0,0.00027945,2,"2025-08-04T23:30:40.971",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330052,1754350240980,"fUST",-460.0,0.00027945,2,"2025-08-04T23:30:40.980",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330053,1754350240990,"fUST",-460.0,0.00027945,2,"2025-08-04T23:30:40.990",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330054,1754350241000,"fUST",-460.0,0.00027945,2,"2025-08-04T23:30:41.000",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330055,1754350241009,"fUST",-460.0,0.00027945,2,"2025-08-04T23:30:41.009",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330056,1754350241020,"fUST",-1000.0,0.0002798,2,"2025-08-04T23:30:41.020",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330058,1754350241030,"fUST",-705.143539,0.00028105,2,"2025-08-04T23:30:41.030",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330060,1754350241040,"fUST",-193.43679111,0.00028165,2,"2025-08-04T23:30:41.040",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330062,1754350241052,"fUST",-7714.99857924,0.00028204,2,"2025-08-04T23:30:41.052",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330064,1754350241062,"fUST",-452.87504701,0.00028204,2,"2025-08-04T23:30:41.062",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330065,1754350241072,"fUST",-151.0,0.00028209,7,"2025-08-04T23:30:41.072",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330066,1754350241082,"fUST",-151.624185,0.00028209,7,"2025-08-04T23:30:41.082",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330067,1754350241091,"fUST",-151.0,0.00028209,7,"2025-08-04T23:30:41.091",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330068,1754350241101,"fUST",-151.0,0.00028209,7,"2025-08-04T23:30:41.101",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330069,1754350241111,"fUST",-205.17103,0.00028209,7,"2025-08-04T23:30:41.111",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330070,1754350241121,"fUST",-205.17103,0.00028209,7,"2025-08-04T23:30:41.121",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330071,1754350241131,"fUST",-151.0,0.00028209,7,"2025-08-04T23:30:41.131",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330072,1754350241141,"fUST",-151.0,0.00028209,7,"2025-08-04T23:30:41.141",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330073,1754350241150,"fUST",-151.0,0.00028209,7,"2025-08-04T23:30:41.150",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330074,1754350241159,"fUST",-171.71743,0.00028209,7,"2025-08-04T23:30:41.159",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330075,1754350241169,"fUST",-171.71743,0.00028209,7,"2025-08-04T23:30:41.169",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330076,1754350241179,"fUST",-151.0,0.00028209,7,"2025-08-04T23:30:41.179",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330077,1754350241188,"fUST",-532.10155677,0.00028212,2,"2025-08-04T23:30:41.188",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330078,1754350241198,"fUST",-460.0,0.00028212,2,"2025-08-04T23:30:41.198",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330079,1754350241208,"fUST",-4105.15,0.00028212,2,"2025-08-04T23:30:41.208",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330080,1754350241218,"fUST",-460.0,0.00028212,2,"2025-08-04T23:30:41.218",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330081,1754350241229,"fUST",-651.47,0.00028212,2,"2025-08-04T23:30:41.229",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330082,1754350241239,"fUST",-964.03,0.00028212,2,"2025-08-04T23:30:41.239",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330083,1754350241248,"fUST",-460.0,0.00028212,2,"2025-08-04T23:30:41.248",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330084,1754350241258,"fUST",-404.33,0.00028212,2,"2025-08-04T23:30:41.258",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330085,1754350241268,"fUST",-460.0,0.00028212,2,"2025-08-04T23:30:41.268",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330086,1754350241278,"fUST",-419.24,0.00028212,2,"2025-08-04T23:30:41.278",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330087,1754350241288,"fUST",-460.0,0.00028212,2,"2025-08-04T23:30:41.288",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330088,1754350241299,"fUST",-460.0,0.00028212,2,"2025-08-04T23:30:41.299",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330089,1754350241309,"fUST",-460.0,0.00028212,2,"2025-08-04T23:30:41.309",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330090,1754350241320,"fUST",-460.0,0.00028212,2,"2025-08-04T23:30:41.320",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330091,1754350241329,"fUST",-460.0,0.00028212,2,"2025-08-04T23:30:41.329",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330092,1754350241339,"fUST",-460.0,0.00028212,2,"2025-08-04T23:30:41.339",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330093,1754350241348,"fUST",-460.0,0.00028212,2,"2025-08-04T23:30:41.348",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330094,1754350241360,"fUST",-464.19,0.00028212,2,"2025-08-04T23:30:41.360",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330095,1754350241370,"fUST",-1004.15,0.00028212,2,"2025-08-04T23:30:41.370",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330096,1754350241381,"fUST",-460.0,0.00028212,2,"2025-08-04T23:30:41.381",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330097,1754350241391,"fUST",-460.0,0.00028212,2,"2025-08-04T23:30:41.391",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330098,1754350241402,"fUST",-460.0,0.00028212,2,"2025-08-04T23:30:41.402",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330099,1754350241412,"fUST",-460.0,0.00028212,2,"2025-08-04T23:30:41.412",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330100,1754350241422,"fUST",-460.0,0.00028212,2,"2025-08-04T23:30:41.422",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330101,1754350241433,"fUST",-199.43,0.00028212,2,"2025-08-04T23:30:41.433",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330102,1754350241443,"fUST",-460.0,0.00028212,2,"2025-08-04T23:30:41.443",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330103,1754350241453,"fUST",-460.0,0.00028213,2,"2025-08-04T23:30:41.453",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330104,1754350241463,"fUST",-460.0,0.00028213,2,"2025-08-04T23:30:41.463",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330105,1754350241473,"fUST",-460.0,0.00028213,2,"2025-08-04T23:30:41.473",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330106,1754350241483,"fUST",-460.0,0.00028213,2,"2025-08-04T23:30:41.483",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330107,1754350241492,"fUST",-2374.49,0.00028213,2,"2025-08-04T23:30:41.492",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330108,1754350241502,"fUST",-460.0,0.00028213,2,"2025-08-04T23:30:41.502",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330109,1754350241511,"fUST",-460.0,0.00028213,2,"2025-08-04T23:30:41.511",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330110,1754350241520,"fUST",-918.03,0.00028213,2,"2025-08-04T23:30:41.520",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330112,1754350241530,"fUST",-846.17,0.00028213,2,"2025-08-04T23:30:41.530",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330113,1754350241540,"fUST",-1615.65,0.00028213,2,"2025-08-04T23:30:41.540",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330114,1754350241549,"fUST",-460.0,0.00028213,2,"2025-08-04T23:30:41.549",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330115,1754350241559,"fUST",-460.0,0.00028213,2,"2025-08-04T23:30:41.559",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330116,1754350241568,"fUST",-660.42,0.00028214,2,"2025-08-04T23:30:41.568",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330117,1754350241577,"fUST",-460.0,0.00028214,2,"2025-08-04T23:30:41.577",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330118,1754350241587,"fUST",-243.39,0.00028214,2,"2025-08-04T23:30:41.587",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330119,1754350241596,"fUST",-460.0,0.00028214,2,"2025-08-04T23:30:41.596",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330120,1754350241606,"fUST",-460.0,0.00028214,2,"2025-08-04T23:30:41.606",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330121,1754350241616,"fUST",-460.0,0.00028214,2,"2025-08-04T23:30:41.616",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330122,1754350241626,"fUST",-460.0,0.00028214,2,"2025-08-04T23:30:41.626",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330123,1754350241635,"fUST",-460.0,0.00028214,2,"2025-08-04T23:30:41.635",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330124,1754350241644,"fUST",-460.0,0.00028214,2,"2025-08-04T23:30:41.644",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330125,1754350241653,"fUST",-460.0,0.00028214,2,"2025-08-04T23:30:41.653",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330126,1754350241663,"fUST",-460.0,0.00028214,2,"2025-08-04T23:30:41.663",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330127,1754350241673,"fUST",-460.0,0.00028214,2,"2025-08-04T23:30:41.673",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330128,1754350241682,"fUST",-460.0,0.00028214,2,"2025-08-04T23:30:41.682",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330129,1754350241692,"fUST",-676.69,0.00028214,2,"2025-08-04T23:30:41.692",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330130,1754350241701,"fUST",-460.0,0.00028214,2,"2025-08-04T23:30:41.701",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330131,1754350241711,"fUST",-460.0,0.00028214,2,"2025-08-04T23:30:41.711",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330132,1754350241720,"fUST",-3572.17,0.00028214,2,"2025-08-04T23:30:41.720",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330133,1754350241729,"fUST",-460.0,0.00028214,2,"2025-08-04T23:30:41.729",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330134,1754350241739,"fUST",-460.0,0.00028215,2,"2025-08-04T23:30:41.739",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330135,1754350241748,"fUST",-629.9,0.00028215,2,"2025-08-04T23:30:41.748",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330136,1754350241758,"fUST",-1724.74,0.00028215,2,"2025-08-04T23:30:41.758",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330137,1754350241768,"fUST",-490.59,0.00028215,2,"2025-08-04T23:30:41.768",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330138,1754350241778,"fUST",-504.18931653,0.00028215,2,"2025-08-04T23:30:41.778",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330139,1754350241788,"fUST",-491.8,0.00028218,2,"2025-08-04T23:30:41.788",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330140,1754350241798,"fUST",-460.0,0.00028218,2,"2025-08-04T23:30:41.798",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330141,1754350241807,"fUST",-460.0,0.00028218,2,"2025-08-04T23:30:41.807",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330142,1754350241817,"fUST",-460.0,0.00028219,2,"2025-08-04T23:30:41.817",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330143,1754350241827,"fUST",-460.0,0.00028219,2,"2025-08-04T23:30:41.827",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330144,1754350241838,"fUST",-460.0,0.00028219,2,"2025-08-04T23:30:41.838",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330145,1754350241848,"fUST",-460.0,0.00028219,2,"2025-08-04T23:30:41.848",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330146,1754350241859,"fUST",-251.65737684,0.00028219,2,"2025-08-04T23:30:41.859",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330147,1754350241869,"fUST",-460.0,0.00028219,2,"2025-08-04T23:30:41.869",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330148,1754350241879,"fUST",-1187.03,0.00028219,2,"2025-08-04T23:30:41.879",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330149,1754350241888,"fUST",-3331.95,0.00028219,2,"2025-08-04T23:30:41.888",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330150,1754350241898,"fUST",-263.65,0.00028219,2,"2025-08-04T23:30:41.898",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330151,1754350241908,"fUST",-460.0,0.00028219,2,"2025-08-04T23:30:41.908",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330152,1754350241918,"fUST",-460.0,0.00028219,2,"2025-08-04T23:30:41.918",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330153,1754350241928,"fUST",-460.0,0.00028219,2,"2025-08-04T23:30:41.928",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330154,1754350241938,"fUST",-460.0,0.00028219,2,"2025-08-04T23:30:41.938",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330155,1754350241947,"fUST",-460.0,0.00028219,2,"2025-08-04T23:30:41.947",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330156,1754350241957,"fUST",-667.78,0.00028219,2,"2025-08-04T23:30:41.957",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330157,1754350241967,"fUST",-460.0,0.00028219,2,"2025-08-04T23:30:41.967",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330158,1754350241978,"fUST",-460.0,0.00028219,2,"2025-08-04T23:30:41.978",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330159,1754350241988,"fUST",-460.0,0.00028219,2,"2025-08-04T23:30:41.988",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330160,1754350241998,"fUST",-460.0,0.00028219,2,"2025-08-04T23:30:41.998",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330161,1754350242008,"fUST",-460.0,0.00028219,2,"2025-08-04T23:30:42.008",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330162,1754350242018,"fUST",-300.13920376,0.00028221,5,"2025-08-04T23:30:42.018",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330163,1754350242028,"fUST",-952.51557378,0.00028421,5,"2025-08-04T23:30:42.028",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330164,1754350242044,"fUST",-47.48442622,0.00028421,5,"2025-08-04T23:30:42.044",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330165,1754350242054,"fUST",-1000.0,0.00028421,5,"2025-08-04T23:30:42.054",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330166,1754350242064,"fUST",-200.0,0.00028473,5,"2025-08-04T23:30:42.064",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330167,1754350242073,"fUST",-500.0,0.00028473,5,"2025-08-04T23:30:42.073",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330168,1754350242082,"fUST",-150.0,0.00028473,3,"2025-08-04T23:30:42.082",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330169,1754350242092,"fUST",-705.143539,0.00028475,2,"2025-08-04T23:30:42.092",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330170,1754350242101,"fUST",-7714.99857924,0.00028476,2,"2025-08-04T23:30:42.101",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330171,1754350242111,"fUST",-452.87504701,0.00028476,2,"2025-08-04T23:30:42.111",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330172,1754350242121,"fUST",-460.0,0.00028486,2,"2025-08-04T23:30:42.121",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330173,1754350242131,"fUST",-4105.15,0.00028486,2,"2025-08-04T23:30:42.131",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330174,1754350242140,"fUST",-271.91,0.00028486,2,"2025-08-04T23:30:42.140",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330175,1754350242150,"fUST",-651.47,0.00028486,2,"2025-08-04T23:30:42.150",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330176,1754350242160,"fUST",-964.03,0.00028486,2,"2025-08-04T23:30:42.160",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330177,1754350242169,"fUST",-460.0,0.00028486,2,"2025-08-04T23:30:42.169",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330178,1754350242179,"fUST",-460.0,0.00028486,2,"2025-08-04T23:30:42.179",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330179,1754350242188,"fUST",-460.0,0.00028486,2,"2025-08-04T23:30:42.188",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330180,1754350242198,"fUST",-460.0,0.00028486,2,"2025-08-04T23:30:42.198",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330181,1754350242207,"fUST",-460.0,0.00028486,2,"2025-08-04T23:30:42.207",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330182,1754350242217,"fUST",-460.0,0.00028486,2,"2025-08-04T23:30:42.217",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330183,1754350242226,"fUST",-200.95,0.00028486,2,"2025-08-04T23:30:42.226",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330184,1754350242236,"fUST",-460.0,0.00028486,2,"2025-08-04T23:30:42.236",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330185,1754350242245,"fUST",-464.19,0.00028486,2,"2025-08-04T23:30:42.245",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330186,1754350242255,"fUST",-1004.15,0.00028486,2,"2025-08-04T23:30:42.255",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330187,1754350242264,"fUST",-174.83,0.00028486,2,"2025-08-04T23:30:42.264",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330188,1754350242273,"fUST",-460.0,0.00028486,2,"2025-08-04T23:30:42.273",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330189,1754350242282,"fUST",-460.0,0.00028486,2,"2025-08-04T23:30:42.282",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330190,1754350242292,"fUST",-460.0,0.00028486,2,"2025-08-04T23:30:42.292",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330191,1754350242302,"fUST",-460.0,0.00028486,2,"2025-08-04T23:30:42.302",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330192,1754350242312,"fUST",-460.0,0.00028486,2,"2025-08-04T23:30:42.312",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330193,1754350242323,"fUST",-437.15482372,0.00028487,2,"2025-08-04T23:30:42.323",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330194,1754350242334,"fUST",-151.0,0.00028487,7,"2025-08-04T23:30:42.334",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330195,1754350242345,"fUST",-526.32,0.00028487,2,"2025-08-04T23:30:42.345",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330196,1754350242356,"fUST",-460.0,0.00028487,2,"2025-08-04T23:30:42.356",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330197,1754350242367,"fUST",-460.0,0.00028487,2,"2025-08-04T23:30:42.367",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330198,1754350242377,"fUST",-2374.49,0.00028487,2,"2025-08-04T23:30:42.377",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330199,1754350242386,"fUST",-460.0,0.00028487,2,"2025-08-04T23:30:42.386",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330200,1754350242396,"fUST",-151.0,0.00028487,7,"2025-08-04T23:30:42.396",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330201,1754350242407,"fUST",-205.17103,0.00028487,7,"2025-08-04T23:30:42.407",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330202,1754350242416,"fUST",-205.17103,0.00028487,7,"2025-08-04T23:30:42.416",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330203,1754350242426,"fUST",-918.03,0.00028487,2,"2025-08-04T23:30:42.426",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330204,1754350242436,"fUST",-846.17,0.00028487,2,"2025-08-04T23:30:42.436",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330205,1754350242446,"fUST",-151.0,0.00028487,7,"2025-08-04T23:30:42.446",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330206,1754350242456,"fUST",-171.71743,0.00028487,7,"2025-08-04T23:30:42.456",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330207,1754350242465,"fUST",-171.71743,0.00028487,7,"2025-08-04T23:30:42.465",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330208,1754350242475,"fUST",-151.0,0.00028487,7,"2025-08-04T23:30:42.475",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330209,1754350242485,"fUST",-1615.65,0.00028487,2,"2025-08-04T23:30:42.485",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330210,1754350242495,"fUST",-460.0,0.00028487,2,"2025-08-04T23:30:42.495",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330211,1754350242506,"fUST",-660.42,0.00028488,2,"2025-08-04T23:30:42.506",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330212,1754350242517,"fUST",-460.0,0.00028488,2,"2025-08-04T23:30:42.517",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330213,1754350242527,"fUST",-460.0,0.00028488,2,"2025-08-04T23:30:42.527",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330214,1754350242539,"fUST",-460.0,0.00028488,2,"2025-08-04T23:30:42.539",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330215,1754350242548,"fUST",-460.0,0.00028488,2,"2025-08-04T23:30:42.548",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330216,1754350242558,"fUST",-460.0,0.00028488,2,"2025-08-04T23:30:42.558",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330217,1754350242567,"fUST",-502.04,0.00028488,2,"2025-08-04T23:30:42.567",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330218,1754350242577,"fUST",-460.0,0.00028488,2,"2025-08-04T23:30:42.577",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330219,1754350242587,"fUST",-460.0,0.00028488,2,"2025-08-04T23:30:42.587",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330221,1754350242596,"fUST",-460.0,0.00028488,2,"2025-08-04T23:30:42.596",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330222,1754350242606,"fUST",-487.52,0.00028488,2,"2025-08-04T23:30:42.606",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330223,1754350242615,"fUST",-676.69,0.00028488,2,"2025-08-04T23:30:42.615",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330224,1754350242624,"fUST",-460.0,0.00028488,2,"2025-08-04T23:30:42.624",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330225,1754350242634,"fUST",-460.0,0.00028488,2,"2025-08-04T23:30:42.634",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330226,1754350242643,"fUST",-151.0,0.00028488,7,"2025-08-04T23:30:42.643",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330227,1754350242653,"fUST",-151.0,0.00028488,7,"2025-08-04T23:30:42.653",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330228,1754350242662,"fUST",-3572.17,0.00028488,2,"2025-08-04T23:30:42.662",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330229,1754350242671,"fUST",-460.0,0.00028488,2,"2025-08-04T23:30:42.671",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330230,1754350242680,"fUST",-629.9,0.00028489,2,"2025-08-04T23:30:42.680",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330231,1754350242690,"fUST",-1724.74,0.00028489,2,"2025-08-04T23:30:42.690",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330232,1754350242699,"fUST",-490.59,0.00028489,2,"2025-08-04T23:30:42.699",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330233,1754350242708,"fUST",-151.0,0.00028489,7,"2025-08-04T23:30:42.708",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330234,1754350242718,"fUST",-460.0,0.00028492,2,"2025-08-04T23:30:42.718",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330235,1754350242728,"fUST",-315.56433102,0.00028492,2,"2025-08-04T23:30:42.728",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330237,1754350242737,"fUST",-460.0,0.00028493,2,"2025-08-04T23:30:42.737",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330238,1754350242849,"fUST",-460.0,0.00028493,2,"2025-08-04T23:30:42.849",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330239,1754350242859,"fUST",-460.0,0.00028493,2,"2025-08-04T23:30:42.859",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330240,1754350242868,"fUST",-460.0,0.00028493,2,"2025-08-04T23:30:42.868",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330241,1754350242878,"fUST",-460.0,0.00028493,2,"2025-08-04T23:30:42.878",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330242,1754350242888,"fUST",-1187.03,0.00028493,2,"2025-08-04T23:30:42.888",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330243,1754350242898,"fUST",-3331.95,0.00028493,2,"2025-08-04T23:30:42.898",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330244,1754350242908,"fUST",-460.0,0.00028493,2,"2025-08-04T23:30:42.908",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330245,1754350242917,"fUST",-265.51588401,0.00028493,2,"2025-08-04T23:30:42.917",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330246,1754350242927,"fUST",-460.0,0.00028493,2,"2025-08-04T23:30:42.927",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330247,1754350242936,"fUST",-465.08,0.00028493,2,"2025-08-04T23:30:42.936",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330248,1754350242946,"fUST",-667.78,0.00028493,2,"2025-08-04T23:30:42.946",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330249,1754350242955,"fUST",-460.0,0.00028493,2,"2025-08-04T23:30:42.955",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330250,1754350242964,"fUST",-460.0,0.00028493,2,"2025-08-04T23:30:42.964",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330251,1754350242973,"fUST",-460.0,0.00028493,2,"2025-08-04T23:30:42.973",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330252,1754350242983,"fUST",-460.0,0.00028493,2,"2025-08-04T23:30:42.983",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330253,1754350242993,"fUST",-460.0,0.00028493,2,"2025-08-04T23:30:42.993",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330254,1754350243002,"fUST",-151.0,0.00028618,7,"2025-08-04T23:30:43.002",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330255,1754350243011,"fUST",-151.0,0.00028618,7,"2025-08-04T23:30:43.011",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330256,1754350243022,"fUST",-7714.99857924,0.00028676,2,"2025-08-04T23:30:43.022",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330257,1754350243032,"fUST",-452.87504701,0.00028676,2,"2025-08-04T23:30:43.032",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330258,1754350243043,"fUST",-151.0,0.00028686,7,"2025-08-04T23:30:43.043",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330259,1754350243054,"fUST",-151.0,0.00028686,7,"2025-08-04T23:30:43.054",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330260,1754350243064,"fUST",-151.0,0.00028686,7,"2025-08-04T23:30:43.064",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330261,1754350243074,"fUST",-151.0,0.00028686,7,"2025-08-04T23:30:43.074",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330263,1754350243083,"fUST",-151.0,0.00028686,7,"2025-08-04T23:30:43.083",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330265,1754350243093,"fUST",-907.67337141,0.00028686,2,"2025-08-04T23:30:43.093",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330267,1754350243103,"fUST",-151.0,0.00028686,2,"2025-08-04T23:30:43.103",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330269,1754350243112,"fUST",-151.0,0.00028686,2,"2025-08-04T23:30:43.112",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330271,1754350243122,"fUST",-151.0,0.00028686,2,"2025-08-04T23:30:43.122",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330273,1754350243132,"fUST",-151.0,0.00028686,2,"2025-08-04T23:30:43.132",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330275,1754350243142,"fUST",-151.0,0.00028686,2,"2025-08-04T23:30:43.142",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330277,1754350243152,"fUST",-250.0,0.00028686,2,"2025-08-04T23:30:43.152",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330279,1754350243162,"fUST",-151.0,0.00028686,2,"2025-08-04T23:30:43.162",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330281,1754350243171,"fUST",-250.0,0.00028686,2,"2025-08-04T23:30:43.171",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330283,1754350243181,"fUST",-250.0,0.00028686,2,"2025-08-04T23:30:43.181",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330285,1754350243191,"fUST",-151.0,0.00028686,2,"2025-08-04T23:30:43.191",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330287,1754350243200,"fUST",-300.0,0.00028686,2,"2025-08-04T23:30:43.200",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330289,1754350243210,"fUST",-250.0,0.00028686,2,"2025-08-04T23:30:43.210",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330290,1754350243219,"fUST",-151.0,0.00028686,2,"2025-08-04T23:30:43.219",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330292,1754350243229,"fUST",-352.4849483,0.00028686,2,"2025-08-04T23:30:43.229",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330294,1754350243239,"fUST",-250.0,0.00028686,2,"2025-08-04T23:30:43.239",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330296,1754350243248,"fUST",-151.0,0.00028686,2,"2025-08-04T23:30:43.248",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330298,1754350243258,"fUST",-250.0,0.00028686,2,"2025-08-04T23:30:43.258",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330300,1754350243267,"fUST",-151.0,0.00028686,2,"2025-08-04T23:30:43.267",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330302,1754350243277,"fUST",-250.0,0.00028686,2,"2025-08-04T23:30:43.277",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330305,1754350243286,"fUST",-151.0,0.00028686,2,"2025-08-04T23:30:43.286",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330306,1754350243296,"fUST",-250.0,0.00028686,2,"2025-08-04T23:30:43.296",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330308,1754350243306,"fUST",-151.0,0.00028686,2,"2025-08-04T23:30:43.306",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330310,1754350243316,"fUST",-151.0,0.00028686,2,"2025-08-04T23:30:43.316",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330313,1754350243326,"fUST",-250.0,0.00028686,2,"2025-08-04T23:30:43.326",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330315,1754350243335,"fUST",-151.0,0.00028686,2,"2025-08-04T23:30:43.335",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330317,1754350243344,"fUST",-302.99360006,0.00028686,2,"2025-08-04T23:30:43.344",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330318,1754350243353,"fUST",-198.22433329,0.00028686,2,"2025-08-04T23:30:43.353",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330321,1754350243367,"fUST",-151.0,0.00028686,2,"2025-08-04T23:30:43.367",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330322,1754350243377,"fUST",-151.0,0.00028686,2,"2025-08-04T23:30:43.377",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330324,1754350243386,"fUST",-151.0,0.00028686,2,"2025-08-04T23:30:43.386",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330326,1754350243396,"fUST",-151.0,0.00028686,2,"2025-08-04T23:30:43.396",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330328,1754350243406,"fUST",-151.0,0.00028686,2,"2025-08-04T23:30:43.406",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330331,1754350243416,"fUST",-151.0,0.00028686,2,"2025-08-04T23:30:43.416",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330333,1754350243425,"fUST",-151.0,0.00028686,2,"2025-08-04T23:30:43.425",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330335,1754350243436,"fUST",-151.0,0.00028686,2,"2025-08-04T23:30:43.436",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330337,1754350243446,"fUST",-151.0,0.00028686,2,"2025-08-04T23:30:43.446",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330339,1754350243455,"fUST",-151.0,0.00028686,2,"2025-08-04T23:30:43.455",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330341,1754350243465,"fUST",-151.0,0.00028686,2,"2025-08-04T23:30:43.465",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330343,1754350243475,"fUST",-151.0,0.00028686,2,"2025-08-04T23:30:43.475",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330345,1754350243484,"fUST",-151.0,0.00028686,2,"2025-08-04T23:30:43.484",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330347,1754350243494,"fUST",-151.0,0.00028686,2,"2025-08-04T23:30:43.494",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330349,1754350243503,"fUST",-151.0,0.00028686,2,"2025-08-04T23:30:43.503",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330351,1754350243512,"fUST",-151.0,0.00028686,2,"2025-08-04T23:30:43.512",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330353,1754350243523,"fUST",-134.28589739,0.00028686,2,"2025-08-04T23:30:43.523",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330355,1754350243536,"fUST",-16.71410261,0.00028686,2,"2025-08-04T23:30:43.536",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330357,1754350243545,"fUST",-151.0,0.00028686,2,"2025-08-04T23:30:43.545",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330359,1754350243556,"fUST",-151.0,0.00028686,2,"2025-08-04T23:30:43.556",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330361,1754350243565,"fUST",-151.0,0.00028686,2,"2025-08-04T23:30:43.565",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330363,1754350243575,"fUST",-151.0,0.00028686,2,"2025-08-04T23:30:43.575",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330365,1754350243584,"fUST",-151.0,0.00028686,2,"2025-08-04T23:30:43.584",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330367,1754350243594,"fUST",-151.0,0.00028686,2,"2025-08-04T23:30:43.594",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330369,1754350243603,"fUST",-7714.99857924,0.00028757,2,"2025-08-04T23:30:43.603",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330371,1754350243615,"fUST",-122.26124851,0.00028757,2,"2025-08-04T23:30:43.615",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330373,1754350243626,"fUST",-330.6137985,0.00028757,2,"2025-08-04T23:30:43.626",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330375,1754350243636,"fUST",-460.84,0.0002876,2,"2025-08-04T23:30:43.636",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330377,1754350243646,"fUST",-4105.15,0.0002876,2,"2025-08-04T23:30:43.646",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330379,1754350243655,"fUST",-651.47,0.0002876,2,"2025-08-04T23:30:43.655",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330381,1754350243665,"fUST",-964.03,0.0002876,2,"2025-08-04T23:30:43.665",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330383,1754350243675,"fUST",-320.09,0.0002876,2,"2025-08-04T23:30:43.675",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330385,1754350243684,"fUST",-460.0,0.0002876,2,"2025-08-04T23:30:43.684",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330387,1754350243693,"fUST",-460.0,0.0002876,2,"2025-08-04T23:30:43.693",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330389,1754350243703,"fUST",-460.0,0.0002876,2,"2025-08-04T23:30:43.703",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330391,1754350243712,"fUST",-460.0,0.0002876,2,"2025-08-04T23:30:43.712",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330393,1754350243722,"fUST",-464.19,0.0002876,2,"2025-08-04T23:30:43.722",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330395,1754350243731,"fUST",-1004.15,0.0002876,2,"2025-08-04T23:30:43.731",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330397,1754350243741,"fUST",-460.0,0.0002876,2,"2025-08-04T23:30:43.741",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330399,1754350243750,"fUST",-460.0,0.0002876,2,"2025-08-04T23:30:43.750",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330401,1754350243759,"fUST",-460.0,0.0002876,2,"2025-08-04T23:30:43.759",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330403,1754350243768,"fUST",-460.0,0.0002876,2,"2025-08-04T23:30:43.768",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330405,1754350243778,"fUST",-460.0,0.0002876,2,"2025-08-04T23:30:43.778",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330407,1754350243787,"fUST",-460.0,0.00028761,2,"2025-08-04T23:30:43.787",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330409,1754350243796,"fUST",-460.0,0.00028761,2,"2025-08-04T23:30:43.796",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330411,1754350243806,"fUST",-1919.59417596,0.00028761,2,"2025-08-04T23:30:43.806",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330454,1754350246422,"fUST",-403.9115668,0.00027397,2,"2025-08-04T23:30:46.422",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330455,1754350246434,"fUST",-56.0884332,0.00027397,2,"2025-08-04T23:30:46.434",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330456,1754350246446,"fUST",-500.0,0.00027666,2,"2025-08-04T23:30:46.446",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330457,1754350246456,"fUST",-126.75503501,0.00028214,2,"2025-08-04T23:30:46.456",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330458,1754350246473,"fUST",-1491.87496499,0.00028214,2,"2025-08-04T23:30:46.473",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330459,1754350246483,"fUST",-460.0,0.00028761,2,"2025-08-04T23:30:46.483",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330460,1754350246493,"fUST",-918.03,0.00028761,2,"2025-08-04T23:30:46.493",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330461,1754350246503,"fUST",-846.17,0.00028761,2,"2025-08-04T23:30:46.503",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330462,1754350246513,"fUST",-1615.65,0.00028761,2,"2025-08-04T23:30:46.513",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330463,1754350246523,"fUST",-460.0,0.00028761,2,"2025-08-04T23:30:46.523",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330464,1754350246532,"fUST",-660.42,0.00028762,2,"2025-08-04T23:30:46.532",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330465,1754350246542,"fUST",-382.81607924,0.00028762,2,"2025-08-04T23:30:46.542",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330466,1754350246552,"fUST",-460.0,0.00028762,2,"2025-08-04T23:30:46.552",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330467,1754350246561,"fUST",-460.0,0.00028762,2,"2025-08-04T23:30:46.561",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330468,1754350246570,"fUST",-460.0,0.00028762,2,"2025-08-04T23:30:46.570",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330469,1754350246580,"fUST",-460.0,0.00028762,2,"2025-08-04T23:30:46.580",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330470,1754350246589,"fUST",-460.0,0.00028762,2,"2025-08-04T23:30:46.589",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330471,1754350246599,"fUST",-250.62832759,0.00028762,2,"2025-08-04T23:30:46.599",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330472,1754350246608,"fUST",-676.69,0.00028762,2,"2025-08-04T23:30:46.608",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330473,1754350246617,"fUST",-311.87112823,0.00028762,2,"2025-08-04T23:30:46.617",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330474,1754350246626,"fUST",-460.0,0.00028762,2,"2025-08-04T23:30:46.626",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330475,1754350246636,"fUST",-3572.17,0.00028762,2,"2025-08-04T23:30:46.636",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330476,1754350246645,"fUST",-460.0,0.00028762,2,"2025-08-04T23:30:46.645",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330477,1754350246654,"fUST",-629.9,0.00028763,2,"2025-08-04T23:30:46.654",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330478,1754350246664,"fUST",-1724.74,0.00028763,2,"2025-08-04T23:30:46.664",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330479,1754350246673,"fUST",-279.08779485,0.00028763,2,"2025-08-04T23:30:46.673",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330480,1754350294367,"fUST",171.89,0.00028186,30,"2025-08-04T23:31:34.367",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330481,1754350294783,"fUST",171.89,0.00028707,30,"2025-08-04T23:31:34.783",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330482,1754350295232,"fUST",171.89,0.00029229,30,"2025-08-04T23:31:35.232",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330483,1754350295633,"fUST",171.89,0.0002975,30,"2025-08-04T23:31:35.633",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330484,1754350332746,"fUST",150.0,0.00026489,30,"2025-08-04T23:32:12.746",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330485,1754350337790,"fUST",-1200.0,0.00027396,2,"2025-08-04T23:32:17.790",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330486,1754350337812,"fUST",-300.0,0.00027396,2,"2025-08-04T23:32:17.812",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330487,1754350337835,"fUST",-536.68,0.00027397,2,"2025-08-04T23:32:17.835",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330488,1754350337857,"fUST",-763.19,0.00027397,2,"2025-08-04T23:32:17.857",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330489,1754350337879,"fUST",-460.0,0.00027397,2,"2025-08-04T23:32:17.879",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330490,1754350337901,"fUST",-460.0,0.00027397,2,"2025-08-04T23:32:17.901",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330491,1754350337925,"fUST",-939.73,0.00027397,2,"2025-08-04T23:32:17.925",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330492,1754350337959,"fUST",-523.71,0.00027397,2,"2025-08-04T23:32:17.959",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330493,1754350337985,"fUST",-460.0,0.00027397,2,"2025-08-04T23:32:17.985",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330494,1754350338008,"fUST",-460.0,0.00027397,2,"2025-08-04T23:32:18.008",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330495,1754350338032,"fUST",-2637.79,0.00027397,2,"2025-08-04T23:32:18.032",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330496,1754350338055,"fUST",-1898.76,0.00027664,2,"2025-08-04T23:32:18.055",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330497,1754350338078,"fUST",-460.0,0.00027664,2,"2025-08-04T23:32:18.078",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330498,1754350338101,"fUST",-460.0,0.00027664,2,"2025-08-04T23:32:18.101",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330499,1754350338124,"fUST",-460.0,0.00027664,2,"2025-08-04T23:32:18.124",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330500,1754350338148,"fUST",-460.0,0.00027664,2,"2025-08-04T23:32:18.148",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330501,1754350338172,"fUST",-460.0,0.00027664,2,"2025-08-04T23:32:18.172",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330502,1754350338195,"fUST",-460.0,0.00027664,2,"2025-08-04T23:32:18.195",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330503,1754350338218,"fUST",-460.0,0.00027664,2,"2025-08-04T23:32:18.218",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330504,1754350338241,"fUST",-171.89,0.00027664,7,"2025-08-04T23:32:18.241",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330505,1754350338263,"fUST",-460.0,0.00027664,2,"2025-08-04T23:32:18.263",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330506,1754350338286,"fUST",-460.0,0.00027664,2,"2025-08-04T23:32:18.286",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330507,1754350338308,"fUST",-460.0,0.00027664,2,"2025-08-04T23:32:18.308",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330508,1754350338333,"fUST",-726.77,0.00027664,2,"2025-08-04T23:32:18.333",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330509,1754350338356,"fUST",-669.88,0.00027664,2,"2025-08-04T23:32:18.356",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330510,1754350338379,"fUST",-691.6,0.00027664,2,"2025-08-04T23:32:18.379",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330511,1754350340144,"fUST",189.00167253,0.00026388,2,"2025-08-04T23:32:20.144",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330512,1754350394192,"fUST",578.8327873,0.00029716,30,"2025-08-04T23:33:14.192",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330513,1754350394220,"fUST",163.2390301,0.00029716,30,"2025-08-04T23:33:14.220",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330514,1754350453740,"fUST",160.2834123,0.00029716,30,"2025-08-04T23:34:13.740",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330515,1754350454024,"fUST",578.8327873,0.00029716,30,"2025-08-04T23:34:14.024",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330516,1754350467130,"fUST",175.523202,0.00013699,2,"2025-08-04T23:34:27.130",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330517,1754350467384,"fUST",175.523202,0.00020187,2,"2025-08-04T23:34:27.384",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330519,1754350483258,"fUST",159.0844837,0.00029716,30,"2025-08-04T23:34:43.258",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330520,1754350483307,"fUST",578.8327873,0.00029716,30,"2025-08-04T23:34:43.307",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330521,1754350514018,"fUST",578.8327873,0.00029716,30,"2025-08-04T23:35:14.018",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330522,1754350521252,"fUST",173.147378,0.00026327,2,"2025-08-04T23:35:21.252",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330523,1754350543455,"fUST",578.8327873,0.00029716,30,"2025-08-04T23:35:43.455",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330524,1754350574445,"fUST",587.795981,0.00029716,30,"2025-08-04T23:36:14.445",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330525,1754350641884,"fUST",228.79415245,0.00026388,2,"2025-08-04T23:37:21.884",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330526,1754350710947,"fUST",2236.66384167,0.00026206,2,"2025-08-04T23:38:30.947",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330527,1754350746816,"fUST",-2140.95201169,0.000289,20,"2025-08-04T23:39:06.816",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330528,1754350764743,"fUST",-6869.04798831,0.00030208,20,"2025-08-04T23:39:24.743",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330530,1754350821512,"fUST",3848.91024008,0.00026206,2,"2025-08-04T23:40:21.512",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330531,1754350831477,"fUST",-2069.58694445,0.000289,20,"2025-08-04T23:40:31.477",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330532,1754350856129,"fUST",-156.0,0.00028767,14,"2025-08-04T23:40:56.129",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330533,1754350863317,"fUST",-151.0,0.0003,12,"2025-08-04T23:41:03.317",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330534,1754350870556,"fUST",596.98,0.0002793,10,"2025-08-04T23:41:10.556",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330535,1754350874218,"fUST",-153.84,0.00026676,2,"2025-08-04T23:41:14.218",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330536,1754350877373,"fUST",-151.0,0.000301,13,"2025-08-04T23:41:17.373",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330537,1754350877408,"fUST",-200.0,0.00030136,15,"2025-08-04T23:41:17.408",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330538,1754350877439,"fUST",-200.0,0.00030136,15,"2025-08-04T23:41:17.439",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330539,1754350877469,"fUST",-200.0,0.00030136,15,"2025-08-04T23:41:17.469",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330540,1754350877496,"fUST",-162.86417532,0.00030208,14,"2025-08-04T23:41:17.496",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330541,1754350877526,"fUST",-500.0,0.00030219,30,"2025-08-04T23:41:17.526",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330542,1754350877554,"fUST",-160.0,0.000303,10,"2025-08-04T23:41:17.554",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330543,1754350877579,"fUST",-231.67098287,0.000303,10,"2025-08-04T23:41:17.579",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330544,1754350877608,"fUST",-861.2856132,0.00030526,30,"2025-08-04T23:41:17.608",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330545,1754350877633,"fUST",-319.8093696,0.00030527,30,"2025-08-04T23:41:17.633",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330546,1754350877658,"fUST",-578.5960598,0.00030527,30,"2025-08-04T23:41:17.658",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330547,1754350887001,"fUST",24900.0,0.00026241,2,"2025-08-04T23:41:27.001",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330558,1754350943265,"fUST",253.80943497,0.00026393,2,"2025-08-04T23:42:23.265",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330560,1754351008817,"fUST",-21.683202,0.00026676,2,"2025-08-04T23:43:28.817",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330644,1754351432562,"fUST",-324.82,0.00027216,2,"2025-08-04T23:50:32.562",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330646,1754351432572,"fUST",-1485.15223206,0.00027297,2,"2025-08-04T23:50:32.572",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330648,1754351432582,"fUST",-164.97155675,0.00027381,2,"2025-08-04T23:50:32.582",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330650,1754351432592,"fUST",-231.48039726,0.00027396,2,"2025-08-04T23:50:32.592",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330652,1754351432605,"fUST",-315.51960274,0.00027396,2,"2025-08-04T23:50:32.605",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330654,1754351432614,"fUST",-293.54492075,0.00027396,2,"2025-08-04T23:50:32.614",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330658,1754351432639,"fUST",-906.45507925,0.00027396,2,"2025-08-04T23:50:32.639",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330660,1754351432649,"fUST",-300.0,0.00027396,2,"2025-08-04T23:50:32.649",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330662,1754351432660,"fUST",-500.0,0.00027396,2,"2025-08-04T23:50:32.660",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330664,1754351432669,"fUST",-257.50061585,0.00027396,2,"2025-08-04T23:50:32.669",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330666,1754351432679,"fUST",-7365.42109988,0.00027397,2,"2025-08-04T23:50:32.679",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330668,1754351432688,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:32.688",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330671,1754351432697,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:32.697",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330674,1754351432706,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:32.706",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330676,1754351432716,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:32.716",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330678,1754351432725,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:32.725",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330680,1754351432734,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:32.734",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330684,1754351432743,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:32.743",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330687,1754351432754,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:32.754",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330690,1754351432764,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:32.764",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330692,1754351432777,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:32.777",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330694,1754351432786,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:32.786",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330696,1754351432797,"fUST",-380.9950265,0.00027397,2,"2025-08-04T23:50:32.797",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330698,1754351432806,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:32.806",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330700,1754351432816,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:32.816",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330702,1754351432827,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:32.827",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330704,1754351432836,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:32.836",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330706,1754351432846,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:32.846",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330708,1754351432857,"fUST",-481.58022864,0.00027397,2,"2025-08-04T23:50:32.857",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330710,1754351432867,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:32.867",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330712,1754351432877,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:32.877",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330714,1754351432886,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:32.886",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330716,1754351432896,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:32.896",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330718,1754351432906,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:32.906",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330720,1754351432915,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:32.915",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330722,1754351432926,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:32.926",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330724,1754351432936,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:32.936",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330726,1754351432946,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:32.946",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330728,1754351432957,"fUST",-382.50676678,0.00027397,2,"2025-08-04T23:50:32.957",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330730,1754351432969,"fUST",-77.49323322,0.00027397,2,"2025-08-04T23:50:32.969",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330731,1754351432979,"fUST",-411.37872655,0.00027397,2,"2025-08-04T23:50:32.979",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330733,1754351432989,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:32.989",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330735,1754351432999,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:32.999",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330737,1754351433008,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:33.008",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330739,1754351433018,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:33.018",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330741,1754351433028,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:33.028",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330743,1754351433037,"fUST",-461.52280735,0.00027397,2,"2025-08-04T23:50:33.037",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330744,1754351433047,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:33.047",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330745,1754351433056,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:33.056",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330747,1754351433066,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:33.066",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330749,1754351433075,"fUST",-596.25382007,0.00027397,2,"2025-08-04T23:50:33.075",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330751,1754351433084,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:33.084",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330752,1754351433094,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:33.094",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330753,1754351433103,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:33.103",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330754,1754351433115,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:33.115",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330756,1754351433125,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:33.125",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330757,1754351433133,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:33.133",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330758,1754351433143,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:33.143",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330759,1754351433153,"fUST",-467.99659535,0.00027397,2,"2025-08-04T23:50:33.153",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330760,1754351433162,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:33.162",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330761,1754351433172,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:33.172",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330762,1754351433182,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:33.182",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330763,1754351433191,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:33.191",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330764,1754351433200,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:33.200",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330765,1754351433210,"fUST",-466.02328624,0.00027397,2,"2025-08-04T23:50:33.210",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330766,1754351433219,"fUST",-387.81685737,0.00027397,2,"2025-08-04T23:50:33.219",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330767,1754351433229,"fUST",-861.26,0.00027397,2,"2025-08-04T23:50:33.229",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330768,1754351433238,"fUST",-927.86,0.00027397,2,"2025-08-04T23:50:33.238",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330769,1754351433249,"fUST",-468.52128178,0.00027397,2,"2025-08-04T23:50:33.249",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330771,1754351433258,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:33.258",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330772,1754351433268,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:33.268",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330773,1754351433277,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:33.277",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330774,1754351433287,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:33.287",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330775,1754351433296,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:33.296",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330776,1754351433306,"fUST",-209.28175475,0.00027397,2,"2025-08-04T23:50:33.306",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330777,1754351433315,"fUST",-3114.5,0.00027397,2,"2025-08-04T23:50:33.315",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330779,1754351433325,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:33.325",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330781,1754351433335,"fUST",-222.84304852,0.00027397,2,"2025-08-04T23:50:33.335",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330816,1754351438491,"fUST",-237.15695148,0.00027397,2,"2025-08-04T23:50:38.491",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330819,1754351438501,"fUST",-29.94165276,0.00027397,2,"2025-08-04T23:50:38.501",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330872,1754351440919,"fUST",-430.05834724,0.00027397,2,"2025-08-04T23:50:40.919",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330873,1754351440929,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:40.929",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330874,1754351440939,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:40.939",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330875,1754351440948,"fUST",-2527.88,0.00027397,2,"2025-08-04T23:50:40.948",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330876,1754351440958,"fUST",-444.59613777,0.00027397,2,"2025-08-04T23:50:40.958",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330912,1754351443920,"fUST",-157.16004728,0.00026592,2,"2025-08-04T23:50:43.920",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330915,1754351446133,"fUST",-15.98733072,0.00026592,2,"2025-08-04T23:50:46.133",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330922,1754351446824,"fUST",-0.0482949,0.00027397,2,"2025-08-04T23:50:46.824",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330923,1754351446839,"fUST",-15.35556733,0.00027397,2,"2025-08-04T23:50:46.839",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330924,1754351446851,"fUST",-443.14443267,0.00027397,2,"2025-08-04T23:50:46.851",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330925,1754351446863,"fUST",-16.85556733,0.00027397,2,"2025-08-04T23:50:46.863",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330926,1754351446875,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:46.875",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330927,1754351446886,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:46.886",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330928,1754351446899,"fUST",-184.54414633,0.00027397,2,"2025-08-04T23:50:46.899",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330929,1754351446909,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:46.909",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330930,1754351446919,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:46.919",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330931,1754351446930,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:46.930",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330932,1754351446943,"fUST",-265.25,0.00027397,2,"2025-08-04T23:50:46.943",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330933,1754351446955,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:46.955",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330934,1754351446965,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:46.965",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330935,1754351446975,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:46.975",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330936,1754351446986,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:46.986",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330937,1754351446997,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:46.997",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330938,1754351447007,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:47.007",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330939,1754351447019,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:47.019",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330940,1754351447029,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:47.029",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330941,1754351447040,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:47.040",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330942,1754351447052,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:47.052",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330943,1754351447063,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:47.063",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330944,1754351447074,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:47.074",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330945,1754351447086,"fUST",-460.0,0.00027397,2,"2025-08-04T23:50:47.086",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330946,1754351447095,"fUST",-645.11663856,0.00027397,2,"2025-08-04T23:50:47.095",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330947,1754351466654,"fUST",214.79612731,0.0003,120,"2025-08-04T23:51:06.654",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330950,1754351487804,"fUST",194.843,0.00013699,2,"2025-08-04T23:51:27.804",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330951,1754351487925,"fUST",194.843,0.00020187,2,"2025-08-04T23:51:27.925",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330954,1754351600976,"fUST",-194.843,0.00026676,2,"2025-08-04T23:53:20.976",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330955,1754351601004,"fUST",-98.06551964,0.000269,2,"2025-08-04T23:53:21.004",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330956,1754351603280,"fUST",-339.59806647,0.000269,2,"2025-08-04T23:53:23.280",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330957,1754351606577,"fUST",-297.89372316,0.000269,2,"2025-08-04T23:53:26.577",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330958,1754351624112,"fUST",-193.10734889,0.0002689,10,"2025-08-04T23:53:44.112",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330959,1754351626236,"fUST",-284.19615625,0.0002689,10,"2025-08-04T23:53:46.236",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330960,1754351629852,"fUST",-161.5587871,0.0002689,10,"2025-08-04T23:53:49.852",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330961,1754351632615,"fUST",-151.58342283,0.0002689,10,"2025-08-04T23:53:52.615",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330965,1754351688883,"fUST",2094.23,0.000265,2,"2025-08-04T23:54:48.883",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330969,1754351778021,"fUST",558.62790065,0.00026205,2,"2025-08-04T23:56:18.021",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330970,1754351784609,"fUST",1448.62617734,0.00026065,2,"2025-08-04T23:56:24.609",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330971,1754351785945,"fUST",226.42269907,0.00026065,2,"2025-08-04T23:56:25.945",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330973,1754351815567,"fUST",24900.0,0.00025872,2,"2025-08-04T23:56:55.567",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330974,1754351820081,"fUST",160.0,0.0003,30,"2025-08-04T23:57:00.081",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330975,1754351824763,"fUST",160.0,0.0003,31,"2025-08-04T23:57:04.763",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330976,1754351840621,"fUST",160.0,0.0003,33,"2025-08-04T23:57:20.621",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330978,1754351847940,"fUST",169.20628998,0.00025297,2,"2025-08-04T23:57:27.940",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330979,1754351850682,"fUST",160.0,0.0003,120,"2025-08-04T23:57:30.682",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330980,1754351853757,"fUST",160.0,0.0003,120,"2025-08-04T23:57:33.757",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330981,1754351864237,"fUST",160.0,0.0003,120,"2025-08-04T23:57:44.237",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330982,1754351875229,"fUST",160.0,0.0003,34,"2025-08-04T23:57:55.229",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330983,1754351877517,"fUST",160.0,0.0003,45,"2025-08-04T23:57:57.517",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330984,1754351883236,"fUST",160.0,0.0003,46,"2025-08-04T23:58:03.236",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330985,1754351891508,"fUST",160.0,0.0003,52,"2025-08-04T23:58:11.508",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330986,1754351908972,"fUST",160.0,0.0003,60,"2025-08-04T23:58:28.972",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330987,1754351909897,"fUST",160.0,0.0003,60,"2025-08-04T23:58:29.897",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330988,1754351953160,"fUST",160.2834123,0.00029704,30,"2025-08-04T23:59:13.160",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330989,1754351953780,"fUST",578.8327873,0.00029704,30,"2025-08-04T23:59:13.780",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330990,1754351993047,"fUST",180.0,0.0003,91,"2025-08-04T23:59:53.047",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330991,1754351997143,"fUST",180.0,0.0003,61,"2025-08-04T23:59:57.143",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330992,1754352014633,"fUST",160.2834123,0.00029704,30,"2025-08-05T00:00:14.633",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377330993,1754352014885,"fUST",578.8327873,0.00029704,30,"2025-08-05T00:00:14.885",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377331012,1754352073459,"fUST",160.2834123,0.00029704,30,"2025-08-05T00:01:13.459",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377331013,1754352074258,"fUST",578.8327873,0.00029704,30,"2025-08-05T00:01:14.258",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377331014,1754352133977,"fUST",160.2834123,0.00029704,30,"2025-08-05T00:02:13.977",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377331015,1754352134335,"fUST",578.8327873,0.00029704,30,"2025-08-05T00:02:14.335",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377331016,1754352149961,"fUST",150.0,0.00025297,2,"2025-08-05T00:02:29.961",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377331018,1754352183267,"fUST",5000.0,0.000265,2,"2025-08-05T00:03:03.267",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377331019,1754352199659,"fUST",5000.0,0.000265,2,"2025-08-05T00:03:19.659",0.00030295,17.58,0.9940411741318914,496810051.33518875]
[377331022,1754352333108,"fUST",200.0,0.00030002,120,"2025-08-05T00:05:33.108",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331023,1754352341806,"fUST",459.14646595,0.00026426,2,"2025-08-05T00:05:41.806",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331024,1754352370844,"fUST",1350.06948572,0.00026473,2,"2025-08-05T00:06:10.844",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331026,1754352441515,"fUST",173.533724,0.00025573,2,"2025-08-05T00:07:21.515",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331092,1754352632911,"fUST",-720.0,0.00026571,2,"2025-08-05T00:10:32.911",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331094,1754352632922,"fUST",-300.0,0.00026571,2,"2025-08-05T00:10:32.922",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331096,1754352632931,"fUST",-190.02599813,0.00026572,2,"2025-08-05T00:10:32.931",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331099,1754352632951,"fUST",-500.0,0.00026572,2,"2025-08-05T00:10:32.951",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331100,1754352633144,"fUST",-601.30163582,0.00026572,2,"2025-08-05T00:10:33.144",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331101,1754352633154,"fUST",-500.0,0.00026572,2,"2025-08-05T00:10:33.154",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331102,1754352633164,"fUST",-311.34149636,0.00026572,2,"2025-08-05T00:10:33.164",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331103,1754352633174,"fUST",-500.0,0.00026572,2,"2025-08-05T00:10:33.174",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331104,1754352633184,"fUST",-500.0,0.00026572,2,"2025-08-05T00:10:33.184",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331105,1754352633194,"fUST",-273.97127045,0.00026572,2,"2025-08-05T00:10:33.194",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331106,1754352633204,"fUST",-133.42095514,0.00026572,2,"2025-08-05T00:10:33.204",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331107,1754352633216,"fUST",-67.4040793,0.00026572,2,"2025-08-05T00:10:33.216",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331108,1754352633226,"fUST",-500.0,0.00026572,2,"2025-08-05T00:10:33.226",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331109,1754352633236,"fUST",-500.0,0.00026572,2,"2025-08-05T00:10:33.236",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331110,1754352633246,"fUST",-219.21442539,0.00026572,2,"2025-08-05T00:10:33.246",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331111,1754352633255,"fUST",-500.0,0.00026572,2,"2025-08-05T00:10:33.255",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331112,1754352633265,"fUST",-500.0,0.00026572,2,"2025-08-05T00:10:33.265",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331113,1754352633274,"fUST",-500.0,0.00026572,2,"2025-08-05T00:10:33.274",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331114,1754352633287,"fUST",-500.0,0.00026572,2,"2025-08-05T00:10:33.287",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331115,1754352633297,"fUST",-500.0,0.00026572,2,"2025-08-05T00:10:33.297",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331116,1754352633306,"fUST",-500.0,0.00026572,2,"2025-08-05T00:10:33.306",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331117,1754352633315,"fUST",-500.0,0.00026572,2,"2025-08-05T00:10:33.315",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331118,1754352633324,"fUST",-500.0,0.00026572,2,"2025-08-05T00:10:33.324",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331119,1754352633334,"fUST",-500.0,0.00026572,2,"2025-08-05T00:10:33.334",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331120,1754352633343,"fUST",-500.0,0.00026572,2,"2025-08-05T00:10:33.343",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331121,1754352633353,"fUST",-253.40935685,0.00026572,2,"2025-08-05T00:10:33.353",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331122,1754352633363,"fUST",-500.0,0.00026572,2,"2025-08-05T00:10:33.363",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331123,1754352633375,"fUST",-500.0,0.00026572,2,"2025-08-05T00:10:33.375",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331124,1754352633385,"fUST",-500.0,0.00026572,2,"2025-08-05T00:10:33.385",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331125,1754352633395,"fUST",-500.0,0.00026572,2,"2025-08-05T00:10:33.395",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331126,1754352633404,"fUST",-500.0,0.00026572,2,"2025-08-05T00:10:33.404",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331127,1754352633416,"fUST",-500.0,0.00026572,2,"2025-08-05T00:10:33.416",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331128,1754352633426,"fUST",-500.0,0.00026572,2,"2025-08-05T00:10:33.426",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331129,1754352633436,"fUST",-500.0,0.00026572,2,"2025-08-05T00:10:33.436",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331130,1754352633446,"fUST",-500.0,0.00026572,2,"2025-08-05T00:10:33.446",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331131,1754352633455,"fUST",-500.0,0.00026572,2,"2025-08-05T00:10:33.455",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331132,1754352633465,"fUST",-500.0,0.00026572,2,"2025-08-05T00:10:33.465",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331133,1754352633475,"fUST",-500.0,0.00026572,2,"2025-08-05T00:10:33.475",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331134,1754352633485,"fUST",-500.0,0.00026572,2,"2025-08-05T00:10:33.485",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331135,1754352633495,"fUST",-500.0,0.00026572,2,"2025-08-05T00:10:33.495",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331136,1754352633504,"fUST",-275.15113296,0.00026572,2,"2025-08-05T00:10:33.504",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331137,1754352633514,"fUST",-500.0,0.00026572,2,"2025-08-05T00:10:33.514",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331138,1754352633527,"fUST",-500.0,0.00026572,2,"2025-08-05T00:10:33.527",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331139,1754352633537,"fUST",-500.0,0.00026572,2,"2025-08-05T00:10:33.537",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331140,1754352633547,"fUST",-500.0,0.00026572,2,"2025-08-05T00:10:33.547",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331141,1754352633557,"fUST",-1123.0,0.00026572,2,"2025-08-05T00:10:33.557",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331142,1754352633566,"fUST",-500.0,0.00026573,2,"2025-08-05T00:10:33.566",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331143,1754352633577,"fUST",-502.59093039,0.00026573,2,"2025-08-05T00:10:33.577",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331144,1754352633587,"fUST",-39528.44838883,0.00026573,2,"2025-08-05T00:10:33.587",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331145,1754352633597,"fUST",-19906.66826399,0.00026575,2,"2025-08-05T00:10:33.597",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331146,1754352633607,"fUST",-214.79612732,0.00026672,2,"2025-08-05T00:10:33.607",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331147,1754352633617,"fUST",-202.634,0.00026733,14,"2025-08-05T00:10:33.617",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331148,1754352633627,"fUST",-500.0,0.00026789,2,"2025-08-05T00:10:33.627",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331149,1754352633637,"fUST",-3855.57422022,0.000268,2,"2025-08-05T00:10:33.637",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331150,1754352633647,"fUST",-350.72484308,0.000268,2,"2025-08-05T00:10:33.647",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331151,1754352633657,"fUST",-239.75104742,0.00026848,2,"2025-08-05T00:10:33.657",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331152,1754352633670,"fUST",-238.2,0.00026863,2,"2025-08-05T00:10:33.670",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331153,1754352633679,"fUST",-580.36,0.0002688,3,"2025-08-05T00:10:33.679",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331154,1754352633689,"fUST",-895.87,0.0002688,10,"2025-08-05T00:10:33.689",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331155,1754352633699,"fUST",-7714.9985792,0.0002688,2,"2025-08-05T00:10:33.699",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331156,1754352633708,"fUST",-151.0,0.00026884,2,"2025-08-05T00:10:33.708",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331157,1754352633718,"fUST",-283.29938604,0.0002689,2,"2025-08-05T00:10:33.718",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331158,1754352633729,"fUST",-8233.29110973,0.0002689,2,"2025-08-05T00:10:33.729",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331188,1754352638749,"fUST",-22626.70320707,0.0002689,2,"2025-08-05T00:10:38.749",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331190,1754352638759,"fUST",-290.18,0.0002689,3,"2025-08-05T00:10:38.759",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331192,1754352638769,"fUST",-870.58,0.0002689,3,"2025-08-05T00:10:38.769",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331194,1754352638780,"fUST",-257532.58703862,0.000269,2,"2025-08-05T00:10:38.780",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331244,1754352640874,"fUST",-38.43934851,0.000269,2,"2025-08-05T00:10:40.874",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331246,1754352640886,"fUST",-10860.4437285,0.000269,2,"2025-08-05T00:10:40.886",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331248,1754352640899,"fUST",-94193.72290421,0.000269,2,"2025-08-05T00:10:40.899",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331250,1754352640911,"fUST",-4011.1,0.000269,2,"2025-08-05T00:10:40.911",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331252,1754352640923,"fUST",-6551.29296731,0.000269,2,"2025-08-05T00:10:40.923",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331254,1754352640934,"fUST",-5526.16102855,0.000269,2,"2025-08-05T00:10:40.934",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331280,1754352641672,"fUST",-172.32453943,0.0002689,10,"2025-08-05T00:10:41.672",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331317,1754352643834,"fUST",-574.23546057,0.0002689,10,"2025-08-05T00:10:43.834",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331318,1754352643846,"fUST",-438.52356985,0.000269,2,"2025-08-05T00:10:43.846",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331319,1754352643929,"fUST",-2049.19392233,0.000269,2,"2025-08-05T00:10:43.929",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331320,1754352644020,"fUST",-42940.64849842,0.000269,2,"2025-08-05T00:10:44.020",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331327,1754352646808,"fUST",-820.29,0.000269,2,"2025-08-05T00:10:46.808",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331329,1754352647018,"fUST",-331295.14968443,0.000269,2,"2025-08-05T00:10:47.018",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331330,1754352647029,"fUST",-3058.57167446,0.000269,2,"2025-08-05T00:10:47.029",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331331,1754352647038,"fUST",-350.72484308,0.00026924,2,"2025-08-05T00:10:47.038",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331332,1754352647049,"fUST",-350.72484308,0.00027049,2,"2025-08-05T00:10:47.049",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331333,1754352647059,"fUST",-350.72484308,0.00027173,2,"2025-08-05T00:10:47.059",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331334,1754352647071,"fUST",-160.0,0.00027291,2,"2025-08-05T00:10:47.071",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331335,1754352647081,"fUST",-350.72484308,0.00027297,2,"2025-08-05T00:10:47.081",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331336,1754352647091,"fUST",-150.0,0.00027373,2,"2025-08-05T00:10:47.091",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331337,1754352647101,"fUST",-501.22848922,0.00027373,2,"2025-08-05T00:10:47.101",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331338,1754352647111,"fUST",-502.01696615,0.00027373,2,"2025-08-05T00:10:47.111",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331339,1754352647121,"fUST",-500.0,0.00027373,2,"2025-08-05T00:10:47.121",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331340,1754352647131,"fUST",-500.0,0.00027373,2,"2025-08-05T00:10:47.131",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331341,1754352647140,"fUST",-500.0,0.00027373,2,"2025-08-05T00:10:47.140",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331342,1754352647151,"fUST",-500.0,0.00027373,2,"2025-08-05T00:10:47.151",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331343,1754352647161,"fUST",-200.0,0.00027397,2,"2025-08-05T00:10:47.161",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331344,1754352647172,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.172",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331345,1754352647183,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.183",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331346,1754352647193,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.193",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331347,1754352647202,"fUST",-379.63730206,0.00027397,2,"2025-08-05T00:10:47.202",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331348,1754352647211,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.211",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331350,1754352647220,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.220",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331352,1754352647230,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.230",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331354,1754352647239,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.239",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331356,1754352647249,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.249",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331358,1754352647258,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.258",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331359,1754352647268,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.268",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331360,1754352647277,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.277",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331362,1754352647288,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.288",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331363,1754352647300,"fUST",-151.0,0.00027397,7,"2025-08-05T00:10:47.300",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331365,1754352647310,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.310",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331366,1754352647319,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.319",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331367,1754352647328,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.328",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331368,1754352647338,"fUST",-480.62445239,0.00027397,2,"2025-08-05T00:10:47.338",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331369,1754352647347,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.347",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331370,1754352647357,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.357",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331371,1754352647367,"fUST",-385.48514091,0.00027397,2,"2025-08-05T00:10:47.367",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331372,1754352647376,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.376",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331373,1754352647386,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.386",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331374,1754352647395,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.395",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331375,1754352647405,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.405",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331376,1754352647414,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.414",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331377,1754352647423,"fUST",-182.79650212,0.00027397,2,"2025-08-05T00:10:47.423",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331378,1754352647434,"fUST",-500.0,0.00027397,2,"2025-08-05T00:10:47.434",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331379,1754352647443,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.443",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331380,1754352647453,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.453",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331381,1754352647463,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.463",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331382,1754352647472,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.472",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331383,1754352647482,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.482",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331384,1754352647491,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.491",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331385,1754352647501,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.501",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331386,1754352647510,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.510",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331387,1754352647519,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.519",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331388,1754352647528,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.528",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331389,1754352647537,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.537",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331390,1754352647547,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.547",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331391,1754352647556,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.556",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331392,1754352647566,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.566",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331393,1754352647695,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.695",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331394,1754352647705,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.705",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331395,1754352647715,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.715",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331396,1754352647725,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.725",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331397,1754352647735,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.735",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331398,1754352647744,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.744",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331399,1754352647754,"fUST",-151.0,0.00027397,7,"2025-08-05T00:10:47.754",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331400,1754352647763,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.763",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331401,1754352647773,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.773",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331402,1754352647783,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.783",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331403,1754352647792,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.792",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331404,1754352647802,"fUST",-151.0,0.00027397,7,"2025-08-05T00:10:47.802",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331405,1754352647811,"fUST",-151.0,0.00027397,7,"2025-08-05T00:10:47.811",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331406,1754352647821,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.821",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331407,1754352647831,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.831",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331408,1754352647840,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.840",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331409,1754352647850,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.850",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331410,1754352647859,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.859",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331411,1754352647869,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.869",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331412,1754352647878,"fUST",-464.84933769,0.00027397,2,"2025-08-05T00:10:47.878",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331413,1754352647887,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.887",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331414,1754352647897,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.897",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331415,1754352647907,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.907",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331416,1754352647916,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.916",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331417,1754352647925,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.925",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331418,1754352647936,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.936",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331419,1754352647945,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.945",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331420,1754352647954,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.954",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331421,1754352647964,"fUST",-394.276246,0.00027397,7,"2025-08-05T00:10:47.964",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331422,1754352647974,"fUST",-394.276246,0.00027397,7,"2025-08-05T00:10:47.974",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331423,1754352647985,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:47.985",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331424,1754352647995,"fUST",-460.0482949,0.00027397,2,"2025-08-05T00:10:47.995",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331425,1754352648004,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.004",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331426,1754352648013,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.013",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331427,1754352648023,"fUST",-401.84051131,0.00027397,2,"2025-08-05T00:10:48.023",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331428,1754352648032,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.032",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331429,1754352648042,"fUST",-466.02859846,0.00027397,2,"2025-08-05T00:10:48.042",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331430,1754352648051,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.051",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331431,1754352648061,"fUST",-260.03057498,0.00027397,2,"2025-08-05T00:10:48.061",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331432,1754352648070,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.070",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331433,1754352648079,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.079",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331434,1754352648089,"fUST",-154.89,0.00027397,2,"2025-08-05T00:10:48.089",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331435,1754352648099,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.099",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331436,1754352648108,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.108",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331437,1754352648118,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.118",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331438,1754352648127,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.127",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331439,1754352648137,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.137",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331440,1754352648147,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.147",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331441,1754352648156,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.156",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331442,1754352648166,"fUST",-279.79767087,0.00027397,2,"2025-08-05T00:10:48.166",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331443,1754352648175,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.175",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331444,1754352648186,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.186",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331445,1754352648195,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.195",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331446,1754352648204,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.204",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331447,1754352648214,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.214",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331448,1754352648223,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.223",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331449,1754352648233,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.233",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331450,1754352648242,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.242",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331451,1754352648252,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.252",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331452,1754352648261,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.261",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331453,1754352648271,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.271",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331454,1754352648281,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.281",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331455,1754352648293,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.293",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331456,1754352648303,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.303",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331457,1754352648313,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.313",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331458,1754352648323,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.323",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331459,1754352648333,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.333",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331460,1754352648342,"fUST",-463.6596394,0.00027397,2,"2025-08-05T00:10:48.342",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331461,1754352648352,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.352",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331462,1754352648362,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.362",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331463,1754352648371,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.371",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331464,1754352648381,"fUST",-461.44120374,0.00027397,2,"2025-08-05T00:10:48.381",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331465,1754352648391,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.391",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331466,1754352648400,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.400",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331467,1754352648410,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.410",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331468,1754352648419,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.419",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331469,1754352648429,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.429",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331470,1754352648439,"fUST",-504.77748823,0.00027397,2,"2025-08-05T00:10:48.439",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331471,1754352648449,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.449",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331472,1754352648459,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.459",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331473,1754352648469,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.469",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331474,1754352648479,"fUST",-508.91366313,0.00027397,2,"2025-08-05T00:10:48.479",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331475,1754352648489,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.489",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331476,1754352648499,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.499",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331477,1754352648508,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.508",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331478,1754352648520,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.520",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331479,1754352648529,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.529",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331480,1754352648539,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.539",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331481,1754352648548,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.548",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331482,1754352648558,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.558",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331483,1754352648567,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.567",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331484,1754352648576,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.576",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331485,1754352648586,"fUST",-461.11661496,0.00027397,2,"2025-08-05T00:10:48.586",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331486,1754352648595,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.595",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331487,1754352648605,"fUST",-473.08966949,0.00027397,2,"2025-08-05T00:10:48.605",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331488,1754352648614,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.614",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331489,1754352648623,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.623",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331490,1754352648632,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.632",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331491,1754352648641,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.641",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331492,1754352648651,"fUST",-500.0,0.00027397,2,"2025-08-05T00:10:48.651",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331493,1754352648661,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.661",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331494,1754352648671,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.671",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331495,1754352648682,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.682",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331496,1754352648691,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.691",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331497,1754352648701,"fUST",-431.46562204,0.00027397,2,"2025-08-05T00:10:48.701",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331498,1754352648710,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.710",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331499,1754352648720,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.720",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331500,1754352648730,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.730",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331501,1754352648739,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.739",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331502,1754352648749,"fUST",-890.31,0.00027397,2,"2025-08-05T00:10:48.749",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331503,1754352648759,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.759",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331504,1754352648769,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.769",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331505,1754352648779,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.779",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331506,1754352648788,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.788",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331507,1754352648798,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.798",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331508,1754352648809,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.809",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331509,1754352648819,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.819",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331510,1754352648828,"fUST",-760.6,0.00027397,2,"2025-08-05T00:10:48.828",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331511,1754352648838,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.838",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331512,1754352648848,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.848",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331513,1754352648858,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.858",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331514,1754352648868,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.868",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331515,1754352648878,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.878",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331516,1754352648888,"fUST",-264.508428,0.00027397,7,"2025-08-05T00:10:48.888",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331517,1754352648897,"fUST",-381.95003034,0.00027397,2,"2025-08-05T00:10:48.897",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331518,1754352648907,"fUST",-264.508428,0.00027397,7,"2025-08-05T00:10:48.907",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331519,1754352648918,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.918",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331520,1754352648929,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.929",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331521,1754352648939,"fUST",-466.5560086,0.00027397,2,"2025-08-05T00:10:48.939",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331522,1754352648948,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.948",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331523,1754352648958,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.958",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331524,1754352648967,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.967",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331525,1754352648977,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.977",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331526,1754352648987,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.987",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331527,1754352648997,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:48.997",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331528,1754352649007,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.007",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331529,1754352649017,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.017",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331530,1754352649027,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.027",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331531,1754352649038,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.038",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331532,1754352649048,"fUST",-471.27780237,0.00027397,2,"2025-08-05T00:10:49.048",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331533,1754352649057,"fUST",-461.48057319,0.00027397,2,"2025-08-05T00:10:49.057",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331534,1754352649067,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.067",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331535,1754352649077,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.077",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331536,1754352649087,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.087",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331537,1754352649096,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.096",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331538,1754352649106,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.106",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331539,1754352649116,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.116",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331540,1754352649125,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.125",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331541,1754352649135,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.135",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331542,1754352649145,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.145",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331543,1754352649154,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.154",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331544,1754352649164,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.164",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331545,1754352649174,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.174",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331546,1754352649183,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.183",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331547,1754352649193,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.193",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331548,1754352649202,"fUST",-464.8596898,0.00027397,2,"2025-08-05T00:10:49.202",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331549,1754352649211,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.211",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331550,1754352649221,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.221",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331551,1754352649230,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.230",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331552,1754352649240,"fUST",-3440.83,0.00027397,2,"2025-08-05T00:10:49.240",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331553,1754352649250,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.250",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331554,1754352649259,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.259",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331555,1754352649268,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.268",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331556,1754352649278,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.278",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331557,1754352649288,"fUST",-2422.55,0.00027397,2,"2025-08-05T00:10:49.288",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331558,1754352649303,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.303",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331559,1754352649312,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.312",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331560,1754352649321,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.321",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331561,1754352649330,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.330",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331562,1754352649341,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.341",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331563,1754352649350,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.350",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331564,1754352649359,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.359",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331565,1754352649369,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.369",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331566,1754352649379,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.379",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331567,1754352649388,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.388",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331568,1754352649398,"fUST",-151.0,0.00027397,7,"2025-08-05T00:10:49.398",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331569,1754352649407,"fUST",-151.0,0.00027397,7,"2025-08-05T00:10:49.407",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331570,1754352649416,"fUST",-1983.4,0.00027397,2,"2025-08-05T00:10:49.416",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331571,1754352649426,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.426",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331572,1754352649436,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.436",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331573,1754352649446,"fUST",-463.56714303,0.00027397,2,"2025-08-05T00:10:49.446",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331574,1754352649455,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.455",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331575,1754352649464,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.464",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331576,1754352649474,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.474",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331577,1754352649483,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.483",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331578,1754352649492,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.492",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331579,1754352649502,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.502",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331580,1754352649511,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.511",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331581,1754352649521,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.521",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331582,1754352649532,"fUST",-240.9004089,0.00027397,2,"2025-08-05T00:10:49.532",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331583,1754352649541,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.541",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331584,1754352649551,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.551",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331585,1754352649560,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.560",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331586,1754352649570,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.570",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331587,1754352649580,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.580",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331588,1754352649589,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.589",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331589,1754352649599,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.599",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331590,1754352649608,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.608",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331591,1754352649617,"fUST",-473.87627565,0.00027397,2,"2025-08-05T00:10:49.617",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331592,1754352649627,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.627",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331593,1754352649637,"fUST",-411.6171531,0.00027397,2,"2025-08-05T00:10:49.637",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331594,1754352649646,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.646",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331595,1754352649656,"fUST",-461.04197624,0.00027397,2,"2025-08-05T00:10:49.656",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331596,1754352649666,"fUST",-1573.39,0.00027397,2,"2025-08-05T00:10:49.666",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331597,1754352649675,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.675",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331598,1754352649686,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.686",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331599,1754352649695,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.695",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331600,1754352649705,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.705",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331601,1754352649715,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.715",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331602,1754352649725,"fUST",-463.77144587,0.00027397,2,"2025-08-05T00:10:49.725",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331603,1754352649735,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.735",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331604,1754352649745,"fUST",-671.6,0.00027397,2,"2025-08-05T00:10:49.745",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331605,1754352649754,"fUST",-461.74731956,0.00027397,2,"2025-08-05T00:10:49.754",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331606,1754352649764,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.764",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331607,1754352649773,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.773",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331608,1754352649782,"fUST",-461.36939889,0.00027397,2,"2025-08-05T00:10:49.782",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331609,1754352649792,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.792",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331610,1754352649802,"fUST",-151.0,0.00027397,7,"2025-08-05T00:10:49.802",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331611,1754352649812,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.812",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331612,1754352649822,"fUST",-151.0,0.00027397,7,"2025-08-05T00:10:49.822",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331613,1754352649831,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.831",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331614,1754352649841,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.841",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331615,1754352649851,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.851",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331616,1754352649860,"fUST",-3403.99,0.00027397,2,"2025-08-05T00:10:49.860",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331617,1754352649870,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.870",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331618,1754352649880,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.880",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331619,1754352649890,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.890",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331620,1754352649900,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.900",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331621,1754352649909,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.909",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331622,1754352649918,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.918",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331623,1754352649928,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.928",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331624,1754352649937,"fUST",-467.62324767,0.00027397,2,"2025-08-05T00:10:49.937",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331625,1754352649946,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.946",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331626,1754352649956,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.956",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331627,1754352649966,"fUST",-831.45,0.00027397,2,"2025-08-05T00:10:49.966",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331628,1754352649976,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:49.976",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331629,1754352649986,"fUST",-869.09,0.00027397,2,"2025-08-05T00:10:49.986",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331630,1754352649997,"fUST",-734.49,0.00027397,2,"2025-08-05T00:10:49.997",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331631,1754352650007,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.007",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331632,1754352650016,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.016",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331633,1754352650027,"fUST",-451.27962553,0.00027397,2,"2025-08-05T00:10:50.027",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331634,1754352650037,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.037",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331635,1754352650046,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.046",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331636,1754352650056,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.056",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331637,1754352650066,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.066",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331638,1754352650077,"fUST",-470.21742067,0.00027397,2,"2025-08-05T00:10:50.077",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331639,1754352650087,"fUST",-151.0,0.00027397,7,"2025-08-05T00:10:50.087",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331640,1754352650098,"fUST",-164.136824,0.00027397,7,"2025-08-05T00:10:50.098",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331641,1754352650107,"fUST",-164.136824,0.00027397,7,"2025-08-05T00:10:50.107",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331642,1754352650120,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.120",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331643,1754352650130,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.130",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331644,1754352650141,"fUST",-164.136824,0.00027397,7,"2025-08-05T00:10:50.141",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331645,1754352650151,"fUST",-164.136824,0.00027397,7,"2025-08-05T00:10:50.151",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331646,1754352650160,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.160",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331647,1754352650169,"fUST",-424.19567385,0.00027397,2,"2025-08-05T00:10:50.169",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331648,1754352650179,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.179",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331649,1754352650188,"fUST",-151.0,0.00027397,7,"2025-08-05T00:10:50.188",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331650,1754352650198,"fUST",-151.0,0.00027397,7,"2025-08-05T00:10:50.198",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331651,1754352650207,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.207",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331652,1754352650217,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.217",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331653,1754352650227,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.227",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331654,1754352650237,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.237",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331655,1754352650246,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.246",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331656,1754352650255,"fUST",-725.54,0.00027397,2,"2025-08-05T00:10:50.255",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331657,1754352650264,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.264",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331658,1754352650274,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.274",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331659,1754352650283,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.283",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331660,1754352650296,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.296",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331661,1754352650305,"fUST",-151.0,0.00027397,7,"2025-08-05T00:10:50.305",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331662,1754352650315,"fUST",-151.0,0.00027397,7,"2025-08-05T00:10:50.315",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331663,1754352650324,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.324",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331664,1754352650334,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.334",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331665,1754352650343,"fUST",-1568.58,0.00027397,2,"2025-08-05T00:10:50.343",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331666,1754352650352,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.352",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331667,1754352650362,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.362",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331668,1754352650371,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.371",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331669,1754352650381,"fUST",-389.60307197,0.00027397,2,"2025-08-05T00:10:50.381",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331670,1754352650391,"fUST",-509.81,0.00027397,2,"2025-08-05T00:10:50.391",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331671,1754352650400,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.400",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331672,1754352650410,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.410",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331673,1754352650419,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.419",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331674,1754352650428,"fUST",-889.2,0.00027397,2,"2025-08-05T00:10:50.428",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331675,1754352650438,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.438",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331676,1754352650448,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.448",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331677,1754352650458,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.458",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331678,1754352650469,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.469",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331679,1754352650478,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.478",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331680,1754352650488,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.488",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331681,1754352650497,"fUST",-564.58996918,0.00027397,2,"2025-08-05T00:10:50.497",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331682,1754352650507,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.507",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331683,1754352650516,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.516",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331684,1754352650526,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.526",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331685,1754352650535,"fUST",-622.78,0.00027397,2,"2025-08-05T00:10:50.535",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331686,1754352650644,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.644",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331687,1754352650653,"fUST",-562.49489328,0.00027397,2,"2025-08-05T00:10:50.653",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331688,1754352650663,"fUST",-460.0,0.00027397,2,"2025-08-05T00:10:50.663",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331689,1754352650672,"fUST",-151.0,0.00027464,2,"2025-08-05T00:10:50.672",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331690,1754352650682,"fUST",-151.0,0.00027464,2,"2025-08-05T00:10:50.682",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331691,1754352650692,"fUST",-151.0,0.00027464,2,"2025-08-05T00:10:50.692",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331692,1754352650702,"fUST",-151.0,0.00027464,2,"2025-08-05T00:10:50.702",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331693,1754352650711,"fUST",-151.0,0.00027464,2,"2025-08-05T00:10:50.711",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331694,1754352650720,"fUST",-151.0,0.00027464,2,"2025-08-05T00:10:50.720",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331695,1754352650730,"fUST",-151.0,0.00027464,2,"2025-08-05T00:10:50.730",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331696,1754352650739,"fUST",-151.0,0.00027464,2,"2025-08-05T00:10:50.739",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331697,1754352650749,"fUST",-151.0,0.00027464,2,"2025-08-05T00:10:50.749",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331698,1754352650759,"fUST",-151.0,0.00027464,2,"2025-08-05T00:10:50.759",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331699,1754352650769,"fUST",-151.0,0.00027464,2,"2025-08-05T00:10:50.769",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331700,1754352650778,"fUST",-151.0,0.00027464,2,"2025-08-05T00:10:50.778",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331701,1754352650788,"fUST",-151.0,0.00027464,2,"2025-08-05T00:10:50.788",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331702,1754352650798,"fUST",-151.0,0.00027464,2,"2025-08-05T00:10:50.798",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331703,1754352650808,"fUST",-151.0,0.00027464,2,"2025-08-05T00:10:50.808",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331704,1754352650817,"fUST",-151.0,0.00027464,2,"2025-08-05T00:10:50.817",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331705,1754352650827,"fUST",-151.0,0.00027464,2,"2025-08-05T00:10:50.827",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331706,1754352650837,"fUST",-151.0,0.00027464,2,"2025-08-05T00:10:50.837",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331707,1754352650846,"fUST",-151.0,0.00027464,2,"2025-08-05T00:10:50.846",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331708,1754352650856,"fUST",-151.0,0.00027464,2,"2025-08-05T00:10:50.856",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331709,1754352650866,"fUST",-151.0,0.00027464,2,"2025-08-05T00:10:50.866",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331710,1754352650875,"fUST",-151.0,0.00027464,2,"2025-08-05T00:10:50.875",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331711,1754352650885,"fUST",-151.0,0.00027464,2,"2025-08-05T00:10:50.885",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331712,1754352650896,"fUST",-151.0,0.00027464,2,"2025-08-05T00:10:50.896",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331713,1754352650905,"fUST",-151.0,0.00027464,2,"2025-08-05T00:10:50.905",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331714,1754352650915,"fUST",-151.0,0.00027464,2,"2025-08-05T00:10:50.915",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331715,1754352650924,"fUST",-151.0,0.00027464,2,"2025-08-05T00:10:50.924",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331716,1754352650934,"fUST",-151.0,0.00027464,2,"2025-08-05T00:10:50.934",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331717,1754352650944,"fUST",-151.0,0.00027464,2,"2025-08-05T00:10:50.944",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331718,1754352650953,"fUST",-284.89267411,0.00027467,15,"2025-08-05T00:10:50.953",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331719,1754352650964,"fUST",-150.0,0.00027604,2,"2025-08-05T00:10:50.964",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331720,1754352650973,"fUST",-151.0,0.00027661,7,"2025-08-05T00:10:50.973",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331721,1754352650983,"fUST",-151.0,0.00027661,7,"2025-08-05T00:10:50.983",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331722,1754352650992,"fUST",-460.0,0.00027664,2,"2025-08-05T00:10:50.992",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331723,1754352651002,"fUST",-460.0,0.00027664,2,"2025-08-05T00:10:51.002",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331724,1754352651012,"fUST",-460.0,0.00027664,2,"2025-08-05T00:10:51.012",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331725,1754352651022,"fUST",-460.0,0.00027664,2,"2025-08-05T00:10:51.022",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331726,1754352651033,"fUST",-460.0,0.00027664,2,"2025-08-05T00:10:51.033",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331727,1754352651042,"fUST",-460.0,0.00027664,2,"2025-08-05T00:10:51.042",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331728,1754352651052,"fUST",-460.0,0.00027665,2,"2025-08-05T00:10:51.052",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331729,1754352651062,"fUST",-460.0,0.00027665,2,"2025-08-05T00:10:51.062",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331730,1754352651071,"fUST",-460.0,0.00027665,2,"2025-08-05T00:10:51.071",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331731,1754352651081,"fUST",-460.0,0.00027665,2,"2025-08-05T00:10:51.081",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331732,1754352651091,"fUST",-460.0,0.00027665,2,"2025-08-05T00:10:51.091",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331733,1754352651101,"fUST",-151.0,0.00027665,7,"2025-08-05T00:10:51.101",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331734,1754352651111,"fUST",-151.0,0.00027665,7,"2025-08-05T00:10:51.111",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331735,1754352651121,"fUST",-151.0,0.00027665,7,"2025-08-05T00:10:51.121",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331736,1754352651131,"fUST",-460.0,0.00027665,2,"2025-08-05T00:10:51.131",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331737,1754352651140,"fUST",-394.276246,0.00027665,7,"2025-08-05T00:10:51.140",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331738,1754352651150,"fUST",-394.276246,0.00027665,7,"2025-08-05T00:10:51.150",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331739,1754352651159,"fUST",-460.0,0.00027665,2,"2025-08-05T00:10:51.159",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331740,1754352651168,"fUST",-264.508428,0.00027665,7,"2025-08-05T00:10:51.168",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331741,1754352651178,"fUST",-264.508428,0.00027665,7,"2025-08-05T00:10:51.178",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331742,1754352651188,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.188",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331743,1754352651198,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.198",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331744,1754352651209,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.209",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331745,1754352651219,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.219",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331746,1754352651228,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.228",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331747,1754352651240,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.240",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331748,1754352651251,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.251",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331749,1754352651263,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.263",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331750,1754352651273,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.273",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331751,1754352651283,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.283",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331752,1754352651296,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.296",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331753,1754352651307,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.307",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331754,1754352651317,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.317",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331755,1754352651327,"fUST",-217.72414914,0.00027671,2,"2025-08-05T00:10:51.327",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331756,1754352651337,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.337",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331757,1754352651348,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.348",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331758,1754352651357,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.357",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331759,1754352651367,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.367",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331760,1754352651377,"fUST",-599.54,0.00027671,2,"2025-08-05T00:10:51.377",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331761,1754352651387,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.387",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331762,1754352651397,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.397",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331763,1754352651407,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.407",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331764,1754352651416,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.416",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331765,1754352651425,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.425",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331766,1754352651435,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.435",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331767,1754352651445,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.445",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331768,1754352651455,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.455",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331769,1754352651464,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.464",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331770,1754352651473,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.473",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331771,1754352651482,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.482",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331772,1754352651491,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.491",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331773,1754352651500,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.500",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331774,1754352651511,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.511",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331775,1754352651521,"fUST",-151.0,0.00027671,7,"2025-08-05T00:10:51.521",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331776,1754352651531,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.531",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331777,1754352651540,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.540",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331778,1754352651550,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.550",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331779,1754352651560,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.560",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331780,1754352651570,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.570",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331781,1754352651581,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.581",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331782,1754352651592,"fUST",-237.00439927,0.00027671,2,"2025-08-05T00:10:51.592",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331783,1754352651602,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.602",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331784,1754352651613,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.613",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331785,1754352651624,"fUST",-151.0,0.00027671,7,"2025-08-05T00:10:51.624",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331786,1754352651634,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.634",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331787,1754352651644,"fUST",-573.75347117,0.00027671,2,"2025-08-05T00:10:51.644",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331788,1754352651653,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.653",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331789,1754352651662,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.662",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331790,1754352651673,"fUST",-466.19295867,0.00027671,2,"2025-08-05T00:10:51.673",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331791,1754352651683,"fUST",-151.0,0.00027671,7,"2025-08-05T00:10:51.683",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331792,1754352651693,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.693",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331793,1754352651703,"fUST",-162.065542,0.00027671,7,"2025-08-05T00:10:51.703",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331794,1754352651712,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.712",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331795,1754352651722,"fUST",-162.065542,0.00027671,7,"2025-08-05T00:10:51.722",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331796,1754352651732,"fUST",-151.0,0.00027671,7,"2025-08-05T00:10:51.732",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331797,1754352651741,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.741",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331798,1754352651751,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.751",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331799,1754352651761,"fUST",-890.31,0.00027671,2,"2025-08-05T00:10:51.761",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331800,1754352651771,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.771",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331801,1754352651781,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.781",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331802,1754352651791,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.791",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331803,1754352651800,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.800",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331804,1754352651812,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.812",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331805,1754352651823,"fUST",-760.6,0.00027671,2,"2025-08-05T00:10:51.823",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331806,1754352651833,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.833",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331807,1754352651842,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.842",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331808,1754352651852,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.852",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331809,1754352651862,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.862",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331810,1754352651873,"fUST",-359.53805841,0.00027671,2,"2025-08-05T00:10:51.873",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331811,1754352651882,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.882",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331812,1754352651892,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.892",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331813,1754352651902,"fUST",-265.73440307,0.00027671,2,"2025-08-05T00:10:51.902",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331814,1754352651912,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.912",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331815,1754352651922,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.922",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331816,1754352651931,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.931",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331817,1754352651941,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.941",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331818,1754352651951,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.951",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331819,1754352651961,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.961",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331820,1754352651971,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.971",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331821,1754352651981,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:51.981",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331822,1754352651991,"fUST",-3440.83,0.00027671,2,"2025-08-05T00:10:51.991",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331823,1754352652000,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.000",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331824,1754352652009,"fUST",-151.0,0.00027671,7,"2025-08-05T00:10:52.009",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331825,1754352652018,"fUST",-2422.55,0.00027671,2,"2025-08-05T00:10:52.018",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331826,1754352652028,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.028",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331827,1754352652038,"fUST",-151.0,0.00027671,7,"2025-08-05T00:10:52.038",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331828,1754352652048,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.048",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331829,1754352652058,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.058",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331830,1754352652067,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.067",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331831,1754352652077,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.077",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331832,1754352652086,"fUST",-151.0,0.00027671,7,"2025-08-05T00:10:52.086",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331833,1754352652096,"fUST",-1983.4,0.00027671,2,"2025-08-05T00:10:52.096",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331834,1754352652105,"fUST",-311.87112823,0.00027671,2,"2025-08-05T00:10:52.105",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331835,1754352652115,"fUST",-190.90763,0.00027671,7,"2025-08-05T00:10:52.115",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331836,1754352652124,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.124",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331837,1754352652134,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.134",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331838,1754352652145,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.145",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331839,1754352652154,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.154",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331840,1754352652163,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.163",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331841,1754352652173,"fUST",-190.90763,0.00027671,7,"2025-08-05T00:10:52.173",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331842,1754352652182,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.182",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331843,1754352652191,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.191",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331844,1754352652201,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.201",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331845,1754352652210,"fUST",-151.0,0.00027671,7,"2025-08-05T00:10:52.210",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331846,1754352652220,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.220",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331847,1754352652229,"fUST",-1573.39,0.00027671,2,"2025-08-05T00:10:52.229",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331848,1754352652239,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.239",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331849,1754352652248,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.248",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331850,1754352652257,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.257",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331851,1754352652266,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.266",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331852,1754352652275,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.275",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331853,1754352652285,"fUST",-671.6,0.00027671,2,"2025-08-05T00:10:52.285",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331854,1754352652296,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.296",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331855,1754352652307,"fUST",-471.04574375,0.00027671,2,"2025-08-05T00:10:52.307",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331856,1754352652316,"fUST",-172.96812111,0.00027671,2,"2025-08-05T00:10:52.316",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331857,1754352652325,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.325",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331858,1754352652335,"fUST",-3403.99,0.00027671,2,"2025-08-05T00:10:52.335",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331859,1754352652344,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.344",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331860,1754352652353,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.353",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331861,1754352652362,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.362",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331862,1754352652373,"fUST",-438.81,0.00027671,2,"2025-08-05T00:10:52.373",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331863,1754352652383,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.383",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331864,1754352652393,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.393",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331865,1754352652403,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.403",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331866,1754352652413,"fUST",-831.45,0.00027671,2,"2025-08-05T00:10:52.413",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331867,1754352652422,"fUST",-869.09,0.00027671,2,"2025-08-05T00:10:52.422",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331868,1754352652433,"fUST",-734.49,0.00027671,2,"2025-08-05T00:10:52.433",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331869,1754352652442,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.442",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331870,1754352652452,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.452",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331871,1754352652461,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.461",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331872,1754352652470,"fUST",-164.136824,0.00027671,7,"2025-08-05T00:10:52.470",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331873,1754352652479,"fUST",-164.136824,0.00027671,7,"2025-08-05T00:10:52.479",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331874,1754352652488,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.488",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331875,1754352652498,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.498",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331876,1754352652508,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.508",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331877,1754352652517,"fUST",-151.0,0.00027671,7,"2025-08-05T00:10:52.517",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331878,1754352652527,"fUST",-151.0,0.00027671,7,"2025-08-05T00:10:52.527",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331879,1754352652536,"fUST",-725.54,0.00027671,2,"2025-08-05T00:10:52.536",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331880,1754352652546,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.546",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331881,1754352652555,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.555",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331882,1754352652565,"fUST",-460.9,0.00027671,2,"2025-08-05T00:10:52.565",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331883,1754352652575,"fUST",-196.883814,0.00027671,7,"2025-08-05T00:10:52.575",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331884,1754352652585,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.585",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331885,1754352652595,"fUST",-1568.58,0.00027671,2,"2025-08-05T00:10:52.595",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331886,1754352652604,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.604",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331887,1754352652614,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.614",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331888,1754352652623,"fUST",-509.81,0.00027671,2,"2025-08-05T00:10:52.623",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331889,1754352652633,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.633",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331890,1754352652643,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.643",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331891,1754352652652,"fUST",-456.11,0.00027671,2,"2025-08-05T00:10:52.652",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331892,1754352652662,"fUST",-889.2,0.00027671,2,"2025-08-05T00:10:52.662",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331893,1754352652672,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.672",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331894,1754352652681,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.681",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331895,1754352652691,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.691",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331896,1754352652701,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.701",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331897,1754352652710,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.710",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331898,1754352652719,"fUST",-622.78,0.00027671,2,"2025-08-05T00:10:52.719",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331899,1754352652728,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.728",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331900,1754352652738,"fUST",-460.0,0.00027671,2,"2025-08-05T00:10:52.738",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331901,1754352652747,"fUST",-300.0,0.00027673,5,"2025-08-05T00:10:52.747",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331902,1754352652757,"fUST",-863.67767365,0.0002768,2,"2025-08-05T00:10:52.757",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331903,1754352652766,"fUST",-160.0,0.00027811,2,"2025-08-05T00:10:52.766",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331904,1754352652776,"fUST",-500.0,0.0002789,2,"2025-08-05T00:10:52.776",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331905,1754352652785,"fUST",-460.0,0.00027899,2,"2025-08-05T00:10:52.785",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331906,1754352652795,"fUST",-460.0,0.00027899,2,"2025-08-05T00:10:52.795",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331907,1754352652804,"fUST",-1779.8,0.00027899,2,"2025-08-05T00:10:52.804",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331908,1754352652813,"fUST",-460.0,0.00027899,2,"2025-08-05T00:10:52.813",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331909,1754352652824,"fUST",-460.0,0.00027899,2,"2025-08-05T00:10:52.824",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331910,1754352652834,"fUST",-678.81,0.00027899,2,"2025-08-05T00:10:52.834",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331911,1754352652843,"fUST",-151.0,0.000279,7,"2025-08-05T00:10:52.843",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331912,1754352652853,"fUST",-151.0,0.000279,7,"2025-08-05T00:10:52.853",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331913,1754352652863,"fUST",-1000.0,0.00027921,5,"2025-08-05T00:10:52.863",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331914,1754352652872,"fUST",-500.0,0.00027921,5,"2025-08-05T00:10:52.872",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331915,1754352652882,"fUST",-1000.0,0.00027921,5,"2025-08-05T00:10:52.882",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331916,1754352652892,"fUST",-460.0,0.00027938,2,"2025-08-05T00:10:52.892",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331917,1754352652901,"fUST",-460.0,0.00027938,2,"2025-08-05T00:10:52.901",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331918,1754352652911,"fUST",-460.4538715,0.00027938,2,"2025-08-05T00:10:52.911",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331919,1754352652920,"fUST",-460.0,0.00027939,2,"2025-08-05T00:10:52.920",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331920,1754352652930,"fUST",-460.0,0.00027939,2,"2025-08-05T00:10:52.930",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331921,1754352652940,"fUST",-416.89502313,0.00027939,2,"2025-08-05T00:10:52.940",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331922,1754352652949,"fUST",-250.62832759,0.00027945,2,"2025-08-05T00:10:52.949",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331923,1754352652959,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:52.959",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331924,1754352652968,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:52.968",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331925,1754352652978,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:52.978",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331926,1754352652987,"fUST",-159.911255,0.00027945,7,"2025-08-05T00:10:52.987",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331927,1754352652997,"fUST",-151.0,0.00027945,7,"2025-08-05T00:10:52.997",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331928,1754352653006,"fUST",-209.46569,0.00027945,7,"2025-08-05T00:10:53.006",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331929,1754352653016,"fUST",-382.81607924,0.00027945,2,"2025-08-05T00:10:53.016",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331930,1754352653026,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.026",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331931,1754352653035,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.035",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331932,1754352653045,"fUST",-394.276246,0.00027945,7,"2025-08-05T00:10:53.045",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331933,1754352653055,"fUST",-394.276246,0.00027945,7,"2025-08-05T00:10:53.055",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331934,1754352653064,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.064",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331935,1754352653074,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.074",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331936,1754352653083,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.083",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331937,1754352653093,"fUST",-498.16,0.00027945,2,"2025-08-05T00:10:53.093",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331938,1754352653103,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.103",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331939,1754352653112,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.112",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331940,1754352653122,"fUST",-190.16099976,0.00027945,2,"2025-08-05T00:10:53.122",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331941,1754352653131,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.131",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331942,1754352653141,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.141",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331943,1754352653151,"fUST",-151.0,0.00027945,7,"2025-08-05T00:10:53.151",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331944,1754352653161,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.161",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331945,1754352653171,"fUST",-162.065542,0.00027945,7,"2025-08-05T00:10:53.171",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331946,1754352653181,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.181",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331947,1754352653191,"fUST",-162.065542,0.00027945,7,"2025-08-05T00:10:53.191",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331948,1754352653200,"fUST",-151.0,0.00027945,7,"2025-08-05T00:10:53.200",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331949,1754352653210,"fUST",-890.31,0.00027945,2,"2025-08-05T00:10:53.210",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331950,1754352653220,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.220",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331951,1754352653230,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.230",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331952,1754352653239,"fUST",-760.6,0.00027945,2,"2025-08-05T00:10:53.239",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331953,1754352653249,"fUST",-264.508428,0.00027945,7,"2025-08-05T00:10:53.249",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331954,1754352653259,"fUST",-264.508428,0.00027945,7,"2025-08-05T00:10:53.259",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331955,1754352653368,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.368",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331956,1754352653378,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.378",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331957,1754352653388,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.388",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331958,1754352653398,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.398",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331959,1754352653407,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.407",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331960,1754352653416,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.416",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331961,1754352653426,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.426",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331962,1754352653436,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.436",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331963,1754352653445,"fUST",-3440.83,0.00027945,2,"2025-08-05T00:10:53.445",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331964,1754352653455,"fUST",-151.0,0.00027945,7,"2025-08-05T00:10:53.455",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331965,1754352653464,"fUST",-2422.55,0.00027945,2,"2025-08-05T00:10:53.464",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331966,1754352653474,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.474",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331967,1754352653483,"fUST",-151.0,0.00027945,7,"2025-08-05T00:10:53.483",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331968,1754352653492,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.492",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331969,1754352653502,"fUST",-205.463142,0.00027945,7,"2025-08-05T00:10:53.502",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331970,1754352653511,"fUST",-1983.4,0.00027945,2,"2025-08-05T00:10:53.511",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331971,1754352653520,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.520",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331972,1754352653529,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.529",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331973,1754352653539,"fUST",-190.90763,0.00027945,7,"2025-08-05T00:10:53.539",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331974,1754352653548,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.548",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331975,1754352653557,"fUST",-190.90763,0.00027945,7,"2025-08-05T00:10:53.557",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331976,1754352653566,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.566",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331977,1754352653576,"fUST",-151.0,0.00027945,7,"2025-08-05T00:10:53.576",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331978,1754352653585,"fUST",-1573.39,0.00027945,2,"2025-08-05T00:10:53.585",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331979,1754352653595,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.595",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331980,1754352653604,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.604",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331981,1754352653613,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.613",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331982,1754352653623,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.623",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331983,1754352653633,"fUST",-671.6,0.00027945,2,"2025-08-05T00:10:53.633",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331984,1754352653642,"fUST",-151.0,0.00027945,7,"2025-08-05T00:10:53.642",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331985,1754352653652,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.652",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331986,1754352653662,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.662",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331987,1754352653672,"fUST",-3403.99,0.00027945,2,"2025-08-05T00:10:53.672",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331988,1754352653681,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.681",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331989,1754352653692,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.692",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331990,1754352653702,"fUST",-867.6,0.00027945,2,"2025-08-05T00:10:53.702",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331991,1754352653711,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.711",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331992,1754352653721,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.721",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331993,1754352653730,"fUST",-831.45,0.00027945,2,"2025-08-05T00:10:53.730",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331994,1754352653740,"fUST",-869.09,0.00027945,2,"2025-08-05T00:10:53.740",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331995,1754352653750,"fUST",-734.49,0.00027945,2,"2025-08-05T00:10:53.750",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331996,1754352653759,"fUST",-164.136824,0.00027945,7,"2025-08-05T00:10:53.759",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331997,1754352653770,"fUST",-164.136824,0.00027945,7,"2025-08-05T00:10:53.770",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331998,1754352653780,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.780",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377331999,1754352653789,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.789",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332000,1754352653799,"fUST",-160.0,0.00027945,7,"2025-08-05T00:10:53.799",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332001,1754352653808,"fUST",-725.54,0.00027945,2,"2025-08-05T00:10:53.808",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332002,1754352653818,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.818",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332003,1754352653836,"fUST",-461.05335821,0.00027945,7,"2025-08-05T00:10:53.836",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332004,1754352653846,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.846",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332005,1754352653856,"fUST",-1568.58,0.00027945,2,"2025-08-05T00:10:53.856",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332006,1754352653866,"fUST",-160.0,0.00027945,7,"2025-08-05T00:10:53.866",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332007,1754352653876,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.876",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332008,1754352653886,"fUST",-550.70363282,0.00027945,2,"2025-08-05T00:10:53.886",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332009,1754352653896,"fUST",-509.81,0.00027945,2,"2025-08-05T00:10:53.896",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332010,1754352653905,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.905",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332011,1754352653914,"fUST",-889.2,0.00027945,2,"2025-08-05T00:10:53.914",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332012,1754352653924,"fUST",-525.33,0.00027945,2,"2025-08-05T00:10:53.924",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332013,1754352653934,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.934",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332014,1754352653944,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.944",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332015,1754352653953,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.953",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332016,1754352653964,"fUST",-231.67098287,0.00027945,7,"2025-08-05T00:10:53.964",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332017,1754352653975,"fUST",-622.78,0.00027945,2,"2025-08-05T00:10:53.975",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332018,1754352653984,"fUST",-460.0,0.00027945,2,"2025-08-05T00:10:53.984",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332019,1754352653994,"fUST",-160.0,0.00027945,7,"2025-08-05T00:10:53.994",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332020,1754352654004,"fUST",-160.0,0.00027947,3,"2025-08-05T00:10:54.004",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332021,1754352654014,"fUST",-200.0,0.00027973,5,"2025-08-05T00:10:54.014",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332022,1754352654025,"fUST",-160.0,0.00027973,4,"2025-08-05T00:10:54.025",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332023,1754352654036,"fUST",-1000.0,0.0002798,2,"2025-08-05T00:10:54.036",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332024,1754352654046,"fUST",-160.0,0.00027999,5,"2025-08-05T00:10:54.046",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332025,1754352654058,"fUST",-527.23761927,0.00028,3,"2025-08-05T00:10:54.058",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332026,1754352654067,"fUST",-527.23761927,0.00028,3,"2025-08-05T00:10:54.067",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332027,1754352654077,"fUST",-160.0,0.00028025,6,"2025-08-05T00:10:54.077",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332028,1754352654089,"fUST",-160.0,0.0002805,7,"2025-08-05T00:10:54.089",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332029,1754352654099,"fUST",-160.0,0.00028076,8,"2025-08-05T00:10:54.099",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332030,1754352654109,"fUST",-160.0,0.00028102,9,"2025-08-05T00:10:54.109",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332031,1754352654118,"fUST",-161.20120495,0.00028102,5,"2025-08-05T00:10:54.118",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332032,1754352654127,"fUST",-460.0,0.00028173,2,"2025-08-05T00:10:54.127",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332033,1754352654137,"fUST",-460.0,0.00028173,2,"2025-08-05T00:10:54.137",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332034,1754352654147,"fUST",-1779.8,0.00028173,2,"2025-08-05T00:10:54.147",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332035,1754352654157,"fUST",-460.0,0.00028173,2,"2025-08-05T00:10:54.157",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332036,1754352654167,"fUST",-460.0,0.00028173,2,"2025-08-05T00:10:54.167",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332037,1754352654176,"fUST",-678.81,0.00028173,2,"2025-08-05T00:10:54.176",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332038,1754352654186,"fUST",-151.0,0.00028212,7,"2025-08-05T00:10:54.186",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332039,1754352654196,"fUST",-460.0,0.00028212,2,"2025-08-05T00:10:54.196",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332040,1754352654206,"fUST",-460.0,0.00028212,2,"2025-08-05T00:10:54.206",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332041,1754352654215,"fUST",-160.0,0.00028212,7,"2025-08-05T00:10:54.215",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332042,1754352654224,"fUST",-151.0,0.00028219,7,"2025-08-05T00:10:54.224",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332043,1754352654234,"fUST",-460.0,0.00028219,2,"2025-08-05T00:10:54.234",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332044,1754352654243,"fUST",-460.0,0.00028219,2,"2025-08-05T00:10:54.243",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332045,1754352654253,"fUST",-460.0,0.00028219,2,"2025-08-05T00:10:54.253",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332046,1754352654262,"fUST",-460.0,0.00028219,2,"2025-08-05T00:10:54.262",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332047,1754352654272,"fUST",-153.649778,0.00028219,7,"2025-08-05T00:10:54.272",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332048,1754352654282,"fUST",-460.0,0.00028219,2,"2025-08-05T00:10:54.282",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332049,1754352654295,"fUST",-460.0,0.00028219,2,"2025-08-05T00:10:54.295",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332050,1754352654304,"fUST",-460.0,0.00028219,2,"2025-08-05T00:10:54.304",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332051,1754352654313,"fUST",-890.31,0.00028219,2,"2025-08-05T00:10:54.313",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332052,1754352654323,"fUST",-460.0,0.00028219,2,"2025-08-05T00:10:54.323",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332053,1754352654332,"fUST",-760.6,0.00028219,2,"2025-08-05T00:10:54.332",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332054,1754352654341,"fUST",-460.0,0.00028219,2,"2025-08-05T00:10:54.341",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332055,1754352654351,"fUST",-460.0,0.00028219,2,"2025-08-05T00:10:54.351",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332056,1754352654361,"fUST",-3440.83,0.00028219,2,"2025-08-05T00:10:54.361",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332057,1754352654370,"fUST",-2422.55,0.00028219,2,"2025-08-05T00:10:54.370",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332058,1754352654380,"fUST",-1983.4,0.00028219,2,"2025-08-05T00:10:54.380",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332059,1754352654389,"fUST",-460.0,0.00028219,2,"2025-08-05T00:10:54.389",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332060,1754352654399,"fUST",-460.0,0.00028219,2,"2025-08-05T00:10:54.399",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332061,1754352654408,"fUST",-460.0,0.00028219,2,"2025-08-05T00:10:54.408",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332062,1754352654418,"fUST",-460.0,0.00028219,2,"2025-08-05T00:10:54.418",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332063,1754352654428,"fUST",-1573.39,0.00028219,2,"2025-08-05T00:10:54.428",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332064,1754352654437,"fUST",-460.0,0.00028219,2,"2025-08-05T00:10:54.437",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332065,1754352654447,"fUST",-531.92,0.00028219,2,"2025-08-05T00:10:54.447",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332066,1754352654457,"fUST",-474.27,0.00028219,2,"2025-08-05T00:10:54.457",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332067,1754352654467,"fUST",-460.0,0.00028219,2,"2025-08-05T00:10:54.467",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332068,1754352654476,"fUST",-671.6,0.00028219,2,"2025-08-05T00:10:54.476",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332069,1754352654486,"fUST",-3403.99,0.00028219,2,"2025-08-05T00:10:54.486",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332070,1754352654496,"fUST",-460.0,0.00028219,2,"2025-08-05T00:10:54.496",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332071,1754352654506,"fUST",-460.0,0.00028219,2,"2025-08-05T00:10:54.506",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332072,1754352654515,"fUST",-867.6,0.00028219,2,"2025-08-05T00:10:54.515",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332073,1754352654524,"fUST",-460.0,0.00028219,2,"2025-08-05T00:10:54.524",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332074,1754352654534,"fUST",-831.45,0.00028219,2,"2025-08-05T00:10:54.534",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332075,1754352654543,"fUST",-869.09,0.00028219,2,"2025-08-05T00:10:54.543",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332076,1754352654553,"fUST",-734.49,0.00028219,2,"2025-08-05T00:10:54.553",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332077,1754352654563,"fUST",-460.0,0.00028219,2,"2025-08-05T00:10:54.563",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332078,1754352654572,"fUST",-725.54,0.00028219,2,"2025-08-05T00:10:54.572",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332079,1754352654582,"fUST",-151.0,0.00028219,7,"2025-08-05T00:10:54.582",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332080,1754352654592,"fUST",-1568.58,0.00028219,2,"2025-08-05T00:10:54.592",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332081,1754352654602,"fUST",-509.81,0.00028219,2,"2025-08-05T00:10:54.602",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332082,1754352654611,"fUST",-460.0,0.00028219,2,"2025-08-05T00:10:54.611",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332083,1754352654622,"fUST",-889.2,0.00028219,2,"2025-08-05T00:10:54.622",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332084,1754352654631,"fUST",-291.38,0.00028219,2,"2025-08-05T00:10:54.631",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332085,1754352654641,"fUST",-460.0,0.00028219,2,"2025-08-05T00:10:54.641",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332086,1754352654651,"fUST",-622.78,0.00028219,2,"2025-08-05T00:10:54.651",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332087,1754352654660,"fUST",-1741.1,0.0002825,3,"2025-08-05T00:10:54.660",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332088,1754352654670,"fUST",-1160.72,0.0002825,3,"2025-08-05T00:10:54.670",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332089,1754352654680,"fUST",-151.0,0.0002825,7,"2025-08-05T00:10:54.680",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332090,1754352654689,"fUST",-580.36,0.0002826,3,"2025-08-05T00:10:54.689",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332091,1754352654700,"fUST",-260.0,0.00028359,2,"2025-08-05T00:10:54.700",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332092,1754352654710,"fUST",-151.0,0.00028447,7,"2025-08-05T00:10:54.710",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332093,1754352654720,"fUST",-460.0,0.00028447,2,"2025-08-05T00:10:54.720",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332094,1754352654730,"fUST",-151.0,0.00028447,7,"2025-08-05T00:10:54.730",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332095,1754352654740,"fUST",-1779.8,0.00028447,2,"2025-08-05T00:10:54.740",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332096,1754352654750,"fUST",-151.0,0.00028447,7,"2025-08-05T00:10:54.750",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332097,1754352654759,"fUST",-460.0,0.00028447,2,"2025-08-05T00:10:54.759",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332098,1754352654768,"fUST",-460.0,0.00028447,2,"2025-08-05T00:10:54.768",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332099,1754352654778,"fUST",-190.90763,0.00028447,7,"2025-08-05T00:10:54.778",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332100,1754352654787,"fUST",-190.90763,0.00028447,7,"2025-08-05T00:10:54.787",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332101,1754352654797,"fUST",-164.136824,0.00028447,7,"2025-08-05T00:10:54.797",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332102,1754352654807,"fUST",-678.81,0.00028447,2,"2025-08-05T00:10:54.807",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332103,1754352654817,"fUST",-164.136824,0.00028447,7,"2025-08-05T00:10:54.817",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332104,1754352654827,"fUST",-3855.57422021,0.00028458,2,"2025-08-05T00:10:54.827",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332105,1754352654836,"fUST",-1000.0,0.00028468,5,"2025-08-05T00:10:54.836",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332106,1754352654846,"fUST",-1500.0,0.00028468,5,"2025-08-05T00:10:54.846",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332107,1754352654855,"fUST",-1500.0,0.00028468,5,"2025-08-05T00:10:54.855",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332108,1754352654865,"fUST",-150.0,0.00028473,5,"2025-08-05T00:10:54.865",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332109,1754352654875,"fUST",-151.0,0.00028476,7,"2025-08-05T00:10:54.875",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332110,1754352654884,"fUST",-151.0,0.00028476,7,"2025-08-05T00:10:54.884",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332111,1754352654893,"fUST",-151.0,0.00028476,7,"2025-08-05T00:10:54.893",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332112,1754352654903,"fUST",-151.790869,0.00028485,7,"2025-08-05T00:10:54.903",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332113,1754352654913,"fUST",-151.0,0.00028485,7,"2025-08-05T00:10:54.913",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332114,1754352654923,"fUST",-515.79321717,0.00028486,2,"2025-08-05T00:10:54.923",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332115,1754352654938,"fUST",-394.276246,0.00028486,7,"2025-08-05T00:10:54.938",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332116,1754352654947,"fUST",-394.276246,0.00028486,7,"2025-08-05T00:10:54.947",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332117,1754352654957,"fUST",-460.0,0.00028486,2,"2025-08-05T00:10:54.957",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332118,1754352654966,"fUST",-264.508428,0.00028486,7,"2025-08-05T00:10:54.966",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332119,1754352654976,"fUST",-264.508428,0.00028486,7,"2025-08-05T00:10:54.976",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332120,1754352654986,"fUST",-151.0,0.00028489,7,"2025-08-05T00:10:54.986",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332121,1754352654996,"fUST",-151.0,0.00028489,7,"2025-08-05T00:10:54.996",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332122,1754352655007,"fUST",-460.0,0.00028493,2,"2025-08-05T00:10:55.007",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332123,1754352655017,"fUST",-460.0,0.00028493,2,"2025-08-05T00:10:55.017",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332124,1754352655026,"fUST",-460.0,0.00028493,2,"2025-08-05T00:10:55.026",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332125,1754352655036,"fUST",-528.14,0.00028493,2,"2025-08-05T00:10:55.036",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332126,1754352655046,"fUST",-460.0,0.00028493,2,"2025-08-05T00:10:55.046",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332127,1754352655056,"fUST",-460.0,0.00028493,2,"2025-08-05T00:10:55.056",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332128,1754352655067,"fUST",-162.065542,0.00028493,7,"2025-08-05T00:10:55.067",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332129,1754352655077,"fUST",-162.065542,0.00028493,7,"2025-08-05T00:10:55.077",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332130,1754352655086,"fUST",-890.31,0.00028493,2,"2025-08-05T00:10:55.086",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332131,1754352655096,"fUST",-460.0,0.00028493,2,"2025-08-05T00:10:55.096",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332132,1754352655106,"fUST",-760.6,0.00028493,2,"2025-08-05T00:10:55.106",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332133,1754352655117,"fUST",-460.0,0.00028493,2,"2025-08-05T00:10:55.117",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332134,1754352655127,"fUST",-460.0,0.00028493,2,"2025-08-05T00:10:55.127",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332135,1754352655137,"fUST",-3440.83,0.00028493,2,"2025-08-05T00:10:55.137",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332136,1754352655147,"fUST",-2422.55,0.00028493,2,"2025-08-05T00:10:55.147",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332137,1754352655158,"fUST",-1983.4,0.00028493,2,"2025-08-05T00:10:55.158",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332138,1754352655168,"fUST",-460.0,0.00028493,2,"2025-08-05T00:10:55.168",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332139,1754352655178,"fUST",-460.0,0.00028493,2,"2025-08-05T00:10:55.178",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332140,1754352655187,"fUST",-452.4,0.00028493,2,"2025-08-05T00:10:55.187",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332141,1754352655197,"fUST",-460.0,0.00028493,2,"2025-08-05T00:10:55.197",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332142,1754352655206,"fUST",-1573.39,0.00028493,2,"2025-08-05T00:10:55.206",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332143,1754352655215,"fUST",-337.72,0.00028493,2,"2025-08-05T00:10:55.215",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332144,1754352655224,"fUST",-460.0,0.00028493,2,"2025-08-05T00:10:55.224",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332145,1754352655233,"fUST",-671.6,0.00028493,2,"2025-08-05T00:10:55.233",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332146,1754352655242,"fUST",-3403.99,0.00028493,2,"2025-08-05T00:10:55.242",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332147,1754352655252,"fUST",-460.0,0.00028493,2,"2025-08-05T00:10:55.252",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332148,1754352655261,"fUST",-205.54000003,0.00028493,2,"2025-08-05T00:10:55.261",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332149,1754352655273,"fUST",-460.0,0.00028493,2,"2025-08-05T00:10:55.273",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332150,1754352655282,"fUST",-867.6,0.00028493,2,"2025-08-05T00:10:55.282",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332151,1754352655294,"fUST",-869.09,0.00028493,2,"2025-08-05T00:10:55.294",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332152,1754352655304,"fUST",-734.49,0.00028493,2,"2025-08-05T00:10:55.304",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332153,1754352655314,"fUST",-460.0,0.00028493,2,"2025-08-05T00:10:55.314",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332154,1754352655324,"fUST",-725.54,0.00028493,2,"2025-08-05T00:10:55.324",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332155,1754352655335,"fUST",-151.0,0.00028493,7,"2025-08-05T00:10:55.335",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332156,1754352655344,"fUST",-1568.58,0.00028493,2,"2025-08-05T00:10:55.344",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332157,1754352655357,"fUST",-509.81,0.00028493,2,"2025-08-05T00:10:55.357",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332158,1754352655368,"fUST",-460.0,0.00028493,2,"2025-08-05T00:10:55.368",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332159,1754352655378,"fUST",-889.2,0.00028493,2,"2025-08-05T00:10:55.378",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332160,1754352655389,"fUST",-460.0,0.00028493,2,"2025-08-05T00:10:55.389",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332161,1754352655399,"fUST",-622.78,0.00028493,2,"2025-08-05T00:10:55.399",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332162,1754352655408,"fUST",-200.0,0.00028521,5,"2025-08-05T00:10:55.408",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332163,1754352655418,"fUST",-1000.0,0.0002858,2,"2025-08-05T00:10:55.418",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332164,1754352655428,"fUST",-460.0,0.00028721,2,"2025-08-05T00:10:55.428",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332165,1754352655439,"fUST",-1779.8,0.00028721,2,"2025-08-05T00:10:55.439",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332166,1754352655448,"fUST",-460.0,0.00028721,2,"2025-08-05T00:10:55.448",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332167,1754352655458,"fUST",-460.0,0.00028721,2,"2025-08-05T00:10:55.458",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332168,1754352655468,"fUST",-678.81,0.00028721,2,"2025-08-05T00:10:55.468",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332169,1754352655477,"fUST",-420.0,0.00028739,2,"2025-08-05T00:10:55.477",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332170,1754352655487,"fUST",-151.0,0.00028767,7,"2025-08-05T00:10:55.487",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332171,1754352655497,"fUST",-151.0,0.00028767,7,"2025-08-05T00:10:55.497",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332172,1754352655506,"fUST",-151.0,0.00028767,7,"2025-08-05T00:10:55.506",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332173,1754352655515,"fUST",-151.0,0.00028767,7,"2025-08-05T00:10:55.515",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332174,1754352655525,"fUST",-460.0,0.00028767,2,"2025-08-05T00:10:55.525",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332175,1754352655534,"fUST",-460.0,0.00028767,2,"2025-08-05T00:10:55.534",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332176,1754352655544,"fUST",-151.0,0.00028767,7,"2025-08-05T00:10:55.544",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332177,1754352655553,"fUST",-394.276246,0.00028767,7,"2025-08-05T00:10:55.553",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332178,1754352655563,"fUST",-394.276246,0.00028767,7,"2025-08-05T00:10:55.563",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332179,1754352655572,"fUST",-460.0,0.00028767,2,"2025-08-05T00:10:55.572",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332180,1754352655582,"fUST",-460.0,0.00028767,2,"2025-08-05T00:10:55.582",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332181,1754352655592,"fUST",-368.52,0.00028767,2,"2025-08-05T00:10:55.592",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332182,1754352655603,"fUST",-153.385406,0.00028767,7,"2025-08-05T00:10:55.603",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332183,1754352655612,"fUST",-890.31,0.00028767,2,"2025-08-05T00:10:55.612",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332184,1754352655622,"fUST",-460.0,0.00028767,2,"2025-08-05T00:10:55.622",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332185,1754352655631,"fUST",-760.6,0.00028767,2,"2025-08-05T00:10:55.631",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332186,1754352655641,"fUST",-264.508428,0.00028767,7,"2025-08-05T00:10:55.641",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332187,1754352655650,"fUST",-264.508428,0.00028767,7,"2025-08-05T00:10:55.650",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332188,1754352655660,"fUST",-460.0,0.00028767,2,"2025-08-05T00:10:55.660",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332189,1754352655670,"fUST",-460.0,0.00028767,2,"2025-08-05T00:10:55.670",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332190,1754352655679,"fUST",-3440.83,0.00028767,2,"2025-08-05T00:10:55.679",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332191,1754352655688,"fUST",-151.0,0.00028767,7,"2025-08-05T00:10:55.688",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332192,1754352655699,"fUST",-2422.55,0.00028767,2,"2025-08-05T00:10:55.699",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332193,1754352655708,"fUST",-151.0,0.00028767,7,"2025-08-05T00:10:55.708",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332194,1754352655718,"fUST",-1983.4,0.00028767,2,"2025-08-05T00:10:55.718",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332195,1754352655727,"fUST",-460.0,0.00028767,2,"2025-08-05T00:10:55.727",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332196,1754352655737,"fUST",-460.0,0.00028767,2,"2025-08-05T00:10:55.737",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332197,1754352655747,"fUST",-190.90763,0.00028767,7,"2025-08-05T00:10:55.747",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332198,1754352655756,"fUST",-190.90763,0.00028767,7,"2025-08-05T00:10:55.756",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332199,1754352655766,"fUST",-460.0,0.00028767,2,"2025-08-05T00:10:55.766",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332200,1754352655776,"fUST",-1573.39,0.00028767,2,"2025-08-05T00:10:55.776",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332201,1754352655785,"fUST",-460.0,0.00028767,2,"2025-08-05T00:10:55.785",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332202,1754352655895,"fUST",-671.6,0.00028767,2,"2025-08-05T00:10:55.895",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332203,1754352655906,"fUST",-3403.99,0.00028767,2,"2025-08-05T00:10:55.906",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332204,1754352655916,"fUST",-460.0,0.00028767,2,"2025-08-05T00:10:55.916",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332205,1754352655926,"fUST",-460.0,0.00028767,2,"2025-08-05T00:10:55.926",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332206,1754352655935,"fUST",-867.6,0.00028767,2,"2025-08-05T00:10:55.935",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332207,1754352655945,"fUST",-869.09,0.00028767,2,"2025-08-05T00:10:55.945",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332208,1754352655955,"fUST",-734.49,0.00028767,2,"2025-08-05T00:10:55.955",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332209,1754352655965,"fUST",-164.136824,0.00028767,7,"2025-08-05T00:10:55.965",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332210,1754352655975,"fUST",-164.136824,0.00028767,7,"2025-08-05T00:10:55.975",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332211,1754352655984,"fUST",-460.0,0.00028767,2,"2025-08-05T00:10:55.984",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332212,1754352655994,"fUST",-725.54,0.00028767,2,"2025-08-05T00:10:55.994",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332213,1754352656004,"fUST",-1568.58,0.00028767,2,"2025-08-05T00:10:56.004",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332214,1754352656013,"fUST",-509.81,0.00028767,2,"2025-08-05T00:10:56.013",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332215,1754352656022,"fUST",-460.0,0.00028767,2,"2025-08-05T00:10:56.022",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332216,1754352656032,"fUST",-889.2,0.00028767,2,"2025-08-05T00:10:56.032",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332217,1754352656042,"fUST",-460.0,0.00028767,2,"2025-08-05T00:10:56.042",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332218,1754352656051,"fUST",-622.78,0.00028767,2,"2025-08-05T00:10:56.051",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332219,1754352656061,"fUST",-151.0,0.00028899,7,"2025-08-05T00:10:56.061",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332220,1754352656071,"fUST",-360.0,0.00028907,2,"2025-08-05T00:10:56.071",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332221,1754352656080,"fUST",-460.0,0.00028995,2,"2025-08-05T00:10:56.080",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332222,1754352656090,"fUST",-1779.8,0.00028995,2,"2025-08-05T00:10:56.090",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332223,1754352656100,"fUST",-460.0,0.00028995,2,"2025-08-05T00:10:56.100",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332224,1754352656109,"fUST",-460.0,0.00028995,2,"2025-08-05T00:10:56.109",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332225,1754352656120,"fUST",-678.81,0.00028995,2,"2025-08-05T00:10:56.120",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332226,1754352656130,"fUST",-2000.0,0.00029016,5,"2025-08-05T00:10:56.130",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332227,1754352656140,"fUST",-2000.0,0.00029016,5,"2025-08-05T00:10:56.140",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332228,1754352656149,"fUST",-151.0,0.00029027,7,"2025-08-05T00:10:56.149",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332229,1754352656161,"fUST",-162.065542,0.00029034,7,"2025-08-05T00:10:56.161",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332230,1754352656171,"fUST",-162.065542,0.00029034,7,"2025-08-05T00:10:56.171",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332231,1754352656183,"fUST",-172.96625344,0.00029035,2,"2025-08-05T00:10:56.183",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332232,1754352656194,"fUST",-691.17314873,0.00029035,2,"2025-08-05T00:10:56.194",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332233,1754352656211,"fUST",-713.9436922,0.00029035,2,"2025-08-05T00:10:56.211",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332234,1754352656221,"fUST",-690.86917808,0.00029035,2,"2025-08-05T00:10:56.221",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332235,1754352656231,"fUST",-2760.71323561,0.00029035,2,"2025-08-05T00:10:56.231",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332236,1754352656240,"fUST",-613.12280749,0.00029035,2,"2025-08-05T00:10:56.240",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332237,1754352656250,"fUST",-294.8,0.00029041,2,"2025-08-05T00:10:56.250",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332238,1754352656260,"fUST",-460.0,0.00029041,2,"2025-08-05T00:10:56.260",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332239,1754352656269,"fUST",-339.46,0.00029041,2,"2025-08-05T00:10:56.269",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332240,1754352656279,"fUST",-460.0,0.00029041,2,"2025-08-05T00:10:56.279",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332241,1754352656289,"fUST",-890.31,0.00029041,2,"2025-08-05T00:10:56.289",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332242,1754352656304,"fUST",-460.0,0.00029041,2,"2025-08-05T00:10:56.304",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332243,1754352656314,"fUST",-760.6,0.00029041,2,"2025-08-05T00:10:56.314",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332244,1754352656324,"fUST",-460.0,0.00029041,2,"2025-08-05T00:10:56.324",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332245,1754352656333,"fUST",-460.0,0.00029041,2,"2025-08-05T00:10:56.333",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332246,1754352656343,"fUST",-3440.83,0.00029041,2,"2025-08-05T00:10:56.343",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332247,1754352656352,"fUST",-2422.55,0.00029041,2,"2025-08-05T00:10:56.352",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332248,1754352656362,"fUST",-1983.4,0.00029041,2,"2025-08-05T00:10:56.362",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332249,1754352656371,"fUST",-460.0,0.00029041,2,"2025-08-05T00:10:56.371",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332250,1754352656382,"fUST",-230.39,0.00029041,2,"2025-08-05T00:10:56.382",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332251,1754352656391,"fUST",-158.51,0.00029041,2,"2025-08-05T00:10:56.391",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332252,1754352656400,"fUST",-1573.39,0.00029041,2,"2025-08-05T00:10:56.400",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332253,1754352656411,"fUST",-460.0,0.00029041,2,"2025-08-05T00:10:56.411",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332254,1754352656420,"fUST",-671.6,0.00029041,2,"2025-08-05T00:10:56.420",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332255,1754352656430,"fUST",-3403.99,0.00029041,2,"2025-08-05T00:10:56.430",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332256,1754352656440,"fUST",-460.0,0.00029041,2,"2025-08-05T00:10:56.440",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332257,1754352656450,"fUST",-460.0,0.00029041,2,"2025-08-05T00:10:56.450",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332258,1754352656460,"fUST",-867.6,0.00029041,2,"2025-08-05T00:10:56.460",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332259,1754352656471,"fUST",-869.09,0.00029041,2,"2025-08-05T00:10:56.471",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332260,1754352656481,"fUST",-734.49,0.00029041,2,"2025-08-05T00:10:56.481",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332261,1754352656491,"fUST",-460.0,0.00029041,2,"2025-08-05T00:10:56.491",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332262,1754352656501,"fUST",-725.54,0.00029041,2,"2025-08-05T00:10:56.501",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332263,1754352656511,"fUST",-1568.58,0.00029041,2,"2025-08-05T00:10:56.511",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332264,1754352656520,"fUST",-509.81,0.00029041,2,"2025-08-05T00:10:56.520",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332265,1754352656530,"fUST",-460.0,0.00029041,2,"2025-08-05T00:10:56.530",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332266,1754352656540,"fUST",-889.2,0.00029041,2,"2025-08-05T00:10:56.540",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332267,1754352656550,"fUST",-460.0,0.00029041,2,"2025-08-05T00:10:56.550",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332268,1754352656559,"fUST",-622.78,0.00029041,2,"2025-08-05T00:10:56.559",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332269,1754352656569,"fUST",-200.0,0.00029228,15,"2025-08-05T00:10:56.569",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332270,1754352656578,"fUST",-300.0,0.00029228,15,"2025-08-05T00:10:56.578",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332271,1754352656587,"fUST",-2450.03873874,0.00029249,2,"2025-08-05T00:10:56.587",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332272,1754352656597,"fUST",-460.0,0.00029269,2,"2025-08-05T00:10:56.597",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332273,1754352656607,"fUST",-1779.8,0.00029269,2,"2025-08-05T00:10:56.607",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332274,1754352656616,"fUST",-460.0,0.00029269,2,"2025-08-05T00:10:56.616",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332275,1754352656626,"fUST",-460.0,0.00029269,2,"2025-08-05T00:10:56.626",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332276,1754352656636,"fUST",-678.81,0.00029269,2,"2025-08-05T00:10:56.636",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332277,1754352656645,"fUST",-1000.0,0.0002928,2,"2025-08-05T00:10:56.645",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332278,1754352656655,"fUST",-151.0,0.00029305,7,"2025-08-05T00:10:56.655",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332279,1754352656665,"fUST",-151.0,0.00029308,7,"2025-08-05T00:10:56.665",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332280,1754352656674,"fUST",-151.0,0.00029311,7,"2025-08-05T00:10:56.674",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332281,1754352656684,"fUST",-151.0,0.00029315,7,"2025-08-05T00:10:56.684",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332282,1754352656696,"fUST",-460.0,0.00029315,2,"2025-08-05T00:10:56.696",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332283,1754352656706,"fUST",-151.0,0.00029315,7,"2025-08-05T00:10:56.706",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332284,1754352656716,"fUST",-394.276246,0.00029315,7,"2025-08-05T00:10:56.716",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332285,1754352656725,"fUST",-394.276246,0.00029315,7,"2025-08-05T00:10:56.725",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332286,1754352656735,"fUST",-460.0,0.00029315,2,"2025-08-05T00:10:56.735",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332287,1754352656745,"fUST",-890.31,0.00029315,2,"2025-08-05T00:10:56.745",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332288,1754352656754,"fUST",-460.0,0.00029315,2,"2025-08-05T00:10:56.754",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332289,1754352656764,"fUST",-760.6,0.00029315,2,"2025-08-05T00:10:56.764",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332290,1754352656774,"fUST",-264.508428,0.00029315,7,"2025-08-05T00:10:56.774",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332291,1754352656784,"fUST",-264.508428,0.00029315,7,"2025-08-05T00:10:56.784",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332292,1754352656794,"fUST",-460.0,0.00029315,2,"2025-08-05T00:10:56.794",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332293,1754352656803,"fUST",-333.45,0.00029315,2,"2025-08-05T00:10:56.803",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332294,1754352656813,"fUST",-2422.55,0.00029315,2,"2025-08-05T00:10:56.813",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332295,1754352656822,"fUST",-3440.83,0.00029315,2,"2025-08-05T00:10:56.822",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332296,1754352656832,"fUST",-151.0,0.00029315,7,"2025-08-05T00:10:56.832",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332297,1754352656841,"fUST",-151.0,0.00029315,7,"2025-08-05T00:10:56.841",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332298,1754352656852,"fUST",-1983.4,0.00029315,2,"2025-08-05T00:10:56.852",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332299,1754352656861,"fUST",-460.0,0.00029315,2,"2025-08-05T00:10:56.861",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332300,1754352656871,"fUST",-190.90763,0.00029315,7,"2025-08-05T00:10:56.871",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332301,1754352656880,"fUST",-190.90763,0.00029315,7,"2025-08-05T00:10:56.880",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332302,1754352656890,"fUST",-1573.39,0.00029315,2,"2025-08-05T00:10:56.890",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332303,1754352656899,"fUST",-396.6,0.00029315,2,"2025-08-05T00:10:56.899",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332304,1754352656909,"fUST",-671.6,0.00029315,2,"2025-08-05T00:10:56.909",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332305,1754352656918,"fUST",-3403.99,0.00029315,2,"2025-08-05T00:10:56.918",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332306,1754352656928,"fUST",-460.0,0.00029315,2,"2025-08-05T00:10:56.928",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332307,1754352656938,"fUST",-460.0,0.00029315,2,"2025-08-05T00:10:56.938",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332308,1754352656947,"fUST",-867.6,0.00029315,2,"2025-08-05T00:10:56.947",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332309,1754352656957,"fUST",-869.09,0.00029315,2,"2025-08-05T00:10:56.957",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332310,1754352656967,"fUST",-734.49,0.00029315,2,"2025-08-05T00:10:56.967",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332311,1754352656976,"fUST",-164.136824,0.00029315,7,"2025-08-05T00:10:56.976",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332312,1754352656985,"fUST",-164.136824,0.00029315,7,"2025-08-05T00:10:56.985",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332313,1754352656995,"fUST",-460.0,0.00029315,2,"2025-08-05T00:10:56.995",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332314,1754352657005,"fUST",-725.54,0.00029315,2,"2025-08-05T00:10:57.005",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332315,1754352657014,"fUST",-1568.58,0.00029315,2,"2025-08-05T00:10:57.014",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332316,1754352657024,"fUST",-509.81,0.00029315,2,"2025-08-05T00:10:57.024",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332317,1754352657033,"fUST",-460.0,0.00029315,2,"2025-08-05T00:10:57.033",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332318,1754352657043,"fUST",-889.2,0.00029315,2,"2025-08-05T00:10:57.043",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332319,1754352657053,"fUST",-460.0,0.00029315,2,"2025-08-05T00:10:57.053",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332320,1754352657062,"fUST",-622.78,0.00029315,2,"2025-08-05T00:10:57.062",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332321,1754352657071,"fUST",-460.0,0.00029455,2,"2025-08-05T00:10:57.071",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332322,1754352657080,"fUST",-1000.0,0.00029482,2,"2025-08-05T00:10:57.080",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332323,1754352657090,"fUST",-500.0,0.00029522,5,"2025-08-05T00:10:57.090",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332324,1754352657099,"fUST",-460.0,0.00029543,2,"2025-08-05T00:10:57.099",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332325,1754352657108,"fUST",-1779.8,0.00029543,2,"2025-08-05T00:10:57.108",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332326,1754352657118,"fUST",-309.90527745,0.00029543,2,"2025-08-05T00:10:57.118",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332327,1754352657128,"fUST",-460.0,0.00029543,2,"2025-08-05T00:10:57.128",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332328,1754352657137,"fUST",-678.81,0.00029543,2,"2025-08-05T00:10:57.137",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332329,1754352657147,"fUST",-995.9501556,0.00029564,5,"2025-08-05T00:10:57.147",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332330,1754352657157,"fUST",-2500.0,0.00029564,5,"2025-08-05T00:10:57.157",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332331,1754352657167,"fUST",-2500.0,0.00029564,5,"2025-08-05T00:10:57.167",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332332,1754352657176,"fUST",-151.0,0.00029589,7,"2025-08-05T00:10:57.176",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332333,1754352657186,"fUST",-460.0,0.00029589,2,"2025-08-05T00:10:57.186",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332334,1754352657196,"fUST",-460.0,0.00029589,2,"2025-08-05T00:10:57.196",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332335,1754352657206,"fUST",-162.065542,0.00029589,7,"2025-08-05T00:10:57.206",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332336,1754352657216,"fUST",-162.065542,0.00029589,7,"2025-08-05T00:10:57.216",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332337,1754352657226,"fUST",-890.31,0.00029589,2,"2025-08-05T00:10:57.226",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332338,1754352657236,"fUST",-460.0,0.00029589,2,"2025-08-05T00:10:57.236",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332339,1754352657246,"fUST",-760.6,0.00029589,2,"2025-08-05T00:10:57.246",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332340,1754352657255,"fUST",-460.0,0.00029589,2,"2025-08-05T00:10:57.255",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332341,1754352657265,"fUST",-2422.55,0.00029589,2,"2025-08-05T00:10:57.265",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332342,1754352657274,"fUST",-3440.83,0.00029589,2,"2025-08-05T00:10:57.274",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332343,1754352657284,"fUST",-1983.4,0.00029589,2,"2025-08-05T00:10:57.284",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332344,1754352657294,"fUST",-460.0,0.00029589,2,"2025-08-05T00:10:57.294",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332345,1754352657305,"fUST",-1573.39,0.00029589,2,"2025-08-05T00:10:57.305",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332346,1754352657313,"fUST",-671.6,0.00029589,2,"2025-08-05T00:10:57.313",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332347,1754352657322,"fUST",-3403.99,0.00029589,2,"2025-08-05T00:10:57.322",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332348,1754352657331,"fUST",-460.0,0.00029589,2,"2025-08-05T00:10:57.331",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332349,1754352657341,"fUST",-460.0,0.00029589,2,"2025-08-05T00:10:57.341",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332350,1754352657350,"fUST",-867.6,0.00029589,2,"2025-08-05T00:10:57.350",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332351,1754352657360,"fUST",-869.09,0.00029589,2,"2025-08-05T00:10:57.360",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332352,1754352657370,"fUST",-734.49,0.00029589,2,"2025-08-05T00:10:57.370",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332353,1754352657380,"fUST",-460.0,0.00029589,2,"2025-08-05T00:10:57.380",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332354,1754352657389,"fUST",-725.54,0.00029589,2,"2025-08-05T00:10:57.389",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332355,1754352657398,"fUST",-1568.58,0.00029589,2,"2025-08-05T00:10:57.398",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332356,1754352657407,"fUST",-460.0,0.00029589,2,"2025-08-05T00:10:57.407",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332357,1754352657416,"fUST",-509.81,0.00029589,2,"2025-08-05T00:10:57.416",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332358,1754352657425,"fUST",-889.2,0.00029589,2,"2025-08-05T00:10:57.425",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332359,1754352657435,"fUST",-460.0,0.00029589,2,"2025-08-05T00:10:57.435",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332360,1754352657445,"fUST",-622.78,0.00029589,2,"2025-08-05T00:10:57.445",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332361,1754352657455,"fUST",-151.0,0.00029623,2,"2025-08-05T00:10:57.455",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332362,1754352657464,"fUST",-23335.19683072,0.000297,2,"2025-08-05T00:10:57.464",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332363,1754352657474,"fUST",-151.0,0.000297,7,"2025-08-05T00:10:57.474",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332364,1754352657484,"fUST",-151.0,0.000297,7,"2025-08-05T00:10:57.484",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332365,1754352657493,"fUST",-151.0,0.000297,7,"2025-08-05T00:10:57.493",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332366,1754352657503,"fUST",-151.0,0.000297,7,"2025-08-05T00:10:57.503",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332367,1754352657513,"fUST",-190.90763,0.000297,7,"2025-08-05T00:10:57.513",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332368,1754352657523,"fUST",-190.90763,0.000297,7,"2025-08-05T00:10:57.523",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332369,1754352657532,"fUST",-164.136824,0.000297,7,"2025-08-05T00:10:57.532",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332370,1754352657542,"fUST",-164.136824,0.000297,7,"2025-08-05T00:10:57.542",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332371,1754352657551,"fUST",-238.2,0.00029788,2,"2025-08-05T00:10:57.551",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332372,1754352657561,"fUST",-460.0,0.00029817,2,"2025-08-05T00:10:57.561",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332373,1754352657571,"fUST",-1779.8,0.00029817,2,"2025-08-05T00:10:57.571",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332374,1754352657580,"fUST",-460.0,0.00029817,2,"2025-08-05T00:10:57.580",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332375,1754352657590,"fUST",-678.81,0.00029817,2,"2025-08-05T00:10:57.590",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332376,1754352657600,"fUST",-151.0,0.00029836,7,"2025-08-05T00:10:57.600",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332377,1754352657610,"fUST",-2000.0,0.00029848,2,"2025-08-05T00:10:57.610",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332378,1754352657619,"fUST",-1764.09318151,0.00029852,24,"2025-08-05T00:10:57.619",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332379,1754352657630,"fUST",-151.0,0.00029856,7,"2025-08-05T00:10:57.630",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332380,1754352657639,"fUST",-214.090222,0.00029862,7,"2025-08-05T00:10:57.639",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332381,1754352657650,"fUST",-214.090222,0.00029862,7,"2025-08-05T00:10:57.650",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332382,1754352657660,"fUST",-460.0,0.00029863,2,"2025-08-05T00:10:57.660",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332383,1754352657670,"fUST",-394.276246,0.00029863,7,"2025-08-05T00:10:57.670",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332384,1754352657680,"fUST",-394.276246,0.00029863,7,"2025-08-05T00:10:57.680",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332385,1754352657690,"fUST",-460.0,0.00029863,2,"2025-08-05T00:10:57.690",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332386,1754352657700,"fUST",-162.065542,0.00029863,7,"2025-08-05T00:10:57.700",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332387,1754352657710,"fUST",-162.065542,0.00029863,7,"2025-08-05T00:10:57.710",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332388,1754352657719,"fUST",-890.31,0.00029863,2,"2025-08-05T00:10:57.719",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332389,1754352657729,"fUST",-460.0,0.00029863,2,"2025-08-05T00:10:57.729",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332390,1754352657739,"fUST",-760.6,0.00029863,2,"2025-08-05T00:10:57.739",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332391,1754352657749,"fUST",-264.508428,0.00029863,7,"2025-08-05T00:10:57.749",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332392,1754352657759,"fUST",-264.508428,0.00029863,7,"2025-08-05T00:10:57.759",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332393,1754352657769,"fUST",-460.0,0.00029863,2,"2025-08-05T00:10:57.769",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332394,1754352657779,"fUST",-2422.55,0.00029863,2,"2025-08-05T00:10:57.779",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332395,1754352657790,"fUST",-3440.83,0.00029863,2,"2025-08-05T00:10:57.790",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332396,1754352657800,"fUST",-1983.4,0.00029863,2,"2025-08-05T00:10:57.800",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332397,1754352657810,"fUST",-460.0,0.00029863,2,"2025-08-05T00:10:57.810",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332398,1754352657820,"fUST",-1573.39,0.00029863,2,"2025-08-05T00:10:57.820",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332399,1754352657829,"fUST",-671.6,0.00029863,2,"2025-08-05T00:10:57.829",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332400,1754352657839,"fUST",-3403.99,0.00029863,2,"2025-08-05T00:10:57.839",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332401,1754352657849,"fUST",-460.0,0.00029863,2,"2025-08-05T00:10:57.849",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332402,1754352657858,"fUST",-489.33,0.00029863,2,"2025-08-05T00:10:57.858",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332403,1754352657868,"fUST",-867.6,0.00029863,2,"2025-08-05T00:10:57.868",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332404,1754352657878,"fUST",-869.09,0.00029863,2,"2025-08-05T00:10:57.878",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332405,1754352657888,"fUST",-734.49,0.00029863,2,"2025-08-05T00:10:57.888",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332406,1754352657897,"fUST",-460.0,0.00029863,2,"2025-08-05T00:10:57.897",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332407,1754352657907,"fUST",-725.54,0.00029863,2,"2025-08-05T00:10:57.907",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332408,1754352657917,"fUST",-1568.58,0.00029863,2,"2025-08-05T00:10:57.917",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332409,1754352657926,"fUST",-509.81,0.00029863,2,"2025-08-05T00:10:57.926",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332410,1754352657936,"fUST",-889.2,0.00029863,2,"2025-08-05T00:10:57.936",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332411,1754352657947,"fUST",-460.0,0.00029863,2,"2025-08-05T00:10:57.947",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332412,1754352657957,"fUST",-622.78,0.00029863,2,"2025-08-05T00:10:57.957",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332413,1754352657967,"fUST",-180.0,0.0003,7,"2025-08-05T00:10:57.967",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332414,1754352657976,"fUST",-180.0,0.0003,4,"2025-08-05T00:10:57.976",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332415,1754352657986,"fUST",-156.0,0.0003,14,"2025-08-05T00:10:57.986",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332416,1754352657996,"fUST",-560.0,0.00030003,2,"2025-08-05T00:10:57.996",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332417,1754352658005,"fUST",-460.0,0.00030091,2,"2025-08-05T00:10:58.005",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332418,1754352658015,"fUST",-1779.8,0.00030091,2,"2025-08-05T00:10:58.015",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332419,1754352658024,"fUST",-460.0,0.00030091,2,"2025-08-05T00:10:58.024",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332420,1754352658034,"fUST",-678.81,0.00030091,2,"2025-08-05T00:10:58.034",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332421,1754352658043,"fUST",-151.0,0.00030098,7,"2025-08-05T00:10:58.043",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332422,1754352658053,"fUST",-151.0,0.00030098,7,"2025-08-05T00:10:58.053",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332423,1754352658062,"fUST",-151.0,0.00030098,7,"2025-08-05T00:10:58.062",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332424,1754352658071,"fUST",-151.0,0.00030098,7,"2025-08-05T00:10:58.071",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332425,1754352658081,"fUST",-151.0,0.00030098,7,"2025-08-05T00:10:58.081",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332426,1754352658091,"fUST",-151.0,0.00030098,7,"2025-08-05T00:10:58.091",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332427,1754352658101,"fUST",-151.0,0.00030098,7,"2025-08-05T00:10:58.101",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332428,1754352658110,"fUST",-151.0,0.000301,7,"2025-08-05T00:10:58.110",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332429,1754352658119,"fUST",-151.0,0.000301,7,"2025-08-05T00:10:58.119",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332430,1754352658214,"fUST",-3000.0,0.00030112,5,"2025-08-05T00:10:58.214",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332431,1754352658224,"fUST",-3000.0,0.00030112,5,"2025-08-05T00:10:58.224",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332432,1754352658234,"fUST",-3855.57422021,0.00030115,2,"2025-08-05T00:10:58.234",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332433,1754352658244,"fUST",-7990.28574989,0.00030115,2,"2025-08-05T00:10:58.244",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332434,1754352658254,"fUST",-151.0,0.00030136,7,"2025-08-05T00:10:58.254",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332435,1754352658264,"fUST",-580.0,0.00030136,2,"2025-08-05T00:10:58.264",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332436,1754352658274,"fUST",-460.0,0.00030136,2,"2025-08-05T00:10:58.274",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332437,1754352658284,"fUST",-394.276246,0.00030136,7,"2025-08-05T00:10:58.284",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332438,1754352658297,"fUST",-394.276246,0.00030136,7,"2025-08-05T00:10:58.297",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332439,1754352658307,"fUST",-890.31,0.00030136,2,"2025-08-05T00:10:58.307",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332440,1754352658316,"fUST",-460.0,0.00030136,2,"2025-08-05T00:10:58.316",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332441,1754352658327,"fUST",-760.6,0.00030136,2,"2025-08-05T00:10:58.327",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332442,1754352658336,"fUST",-264.508428,0.00030136,7,"2025-08-05T00:10:58.336",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332443,1754352658346,"fUST",-264.508428,0.00030136,7,"2025-08-05T00:10:58.346",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332444,1754352658355,"fUST",-460.0,0.00030136,2,"2025-08-05T00:10:58.355",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332445,1754352658365,"fUST",-151.0,0.00030136,7,"2025-08-05T00:10:58.365",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332446,1754352658375,"fUST",-3440.83,0.00030136,2,"2025-08-05T00:10:58.375",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332447,1754352658385,"fUST",-2422.55,0.00030136,2,"2025-08-05T00:10:58.385",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332448,1754352658396,"fUST",-276.074169,0.00030136,7,"2025-08-05T00:10:58.396",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332449,1754352658406,"fUST",-1983.4,0.00030136,2,"2025-08-05T00:10:58.406",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332450,1754352658415,"fUST",-304.82,0.00030136,2,"2025-08-05T00:10:58.415",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332451,1754352658426,"fUST",-190.90763,0.00030136,7,"2025-08-05T00:10:58.426",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332452,1754352658436,"fUST",-190.90763,0.00030136,7,"2025-08-05T00:10:58.436",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332453,1754352658446,"fUST",-1573.39,0.00030136,2,"2025-08-05T00:10:58.446",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332454,1754352658455,"fUST",-671.6,0.00030136,2,"2025-08-05T00:10:58.455",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332455,1754352658466,"fUST",-3403.99,0.00030136,2,"2025-08-05T00:10:58.466",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332456,1754352658476,"fUST",-460.0,0.00030136,2,"2025-08-05T00:10:58.476",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332457,1754352658486,"fUST",-867.6,0.00030136,2,"2025-08-05T00:10:58.486",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332458,1754352658495,"fUST",-869.09,0.00030136,2,"2025-08-05T00:10:58.495",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332459,1754352658504,"fUST",-734.49,0.00030136,2,"2025-08-05T00:10:58.504",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332460,1754352658514,"fUST",-164.136824,0.00030136,7,"2025-08-05T00:10:58.514",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332461,1754352658523,"fUST",-164.136824,0.00030136,7,"2025-08-05T00:10:58.523",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332462,1754352658532,"fUST",-460.0,0.00030136,2,"2025-08-05T00:10:58.532",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332463,1754352658542,"fUST",-725.54,0.00030136,2,"2025-08-05T00:10:58.542",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332464,1754352658551,"fUST",-1568.58,0.00030136,2,"2025-08-05T00:10:58.551",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332465,1754352658562,"fUST",-889.2,0.00030136,2,"2025-08-05T00:10:58.562",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332466,1754352658571,"fUST",-509.81,0.00030136,2,"2025-08-05T00:10:58.571",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332467,1754352658580,"fUST",-460.0,0.00030136,2,"2025-08-05T00:10:58.580",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332468,1754352658590,"fUST",-622.78,0.00030136,2,"2025-08-05T00:10:58.590",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332469,1754352658599,"fUST",-151.0,0.00030147,7,"2025-08-05T00:10:58.599",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332470,1754352658609,"fUST",-204.9700976,0.000302,120,"2025-08-05T00:10:58.609",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332471,1754352658618,"fUST",-151.0,0.00030205,7,"2025-08-05T00:10:58.618",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332472,1754352658628,"fUST",-151.0,0.00030205,7,"2025-08-05T00:10:58.628",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332473,1754352658638,"fUST",-214.090222,0.00030205,7,"2025-08-05T00:10:58.638",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332474,1754352658648,"fUST",-214.090222,0.00030205,7,"2025-08-05T00:10:58.648",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332475,1754352658658,"fUST",-214.090222,0.00030205,7,"2025-08-05T00:10:58.658",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332476,1754352658667,"fUST",-214.090222,0.00030205,7,"2025-08-05T00:10:58.667",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332477,1754352658676,"fUST",-214.090222,0.00030205,7,"2025-08-05T00:10:58.676",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332478,1754352658686,"fUST",-214.090222,0.00030205,7,"2025-08-05T00:10:58.686",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332479,1754352658696,"fUST",-151.0,0.00030205,7,"2025-08-05T00:10:58.696",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332480,1754352658707,"fUST",-151.0,0.00030205,7,"2025-08-05T00:10:58.707",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332481,1754352658716,"fUST",-151.0,0.00030205,7,"2025-08-05T00:10:58.716",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332482,1754352658726,"fUST",-151.0,0.00030207,7,"2025-08-05T00:10:58.726",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332483,1754352658736,"fUST",-151.0,0.00030207,7,"2025-08-05T00:10:58.736",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332484,1754352658746,"fUST",-394.276246,0.00030207,7,"2025-08-05T00:10:58.746",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332485,1754352658755,"fUST",-394.276246,0.00030207,7,"2025-08-05T00:10:58.755",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332486,1754352658764,"fUST",-394.276246,0.00030207,7,"2025-08-05T00:10:58.764",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332487,1754352658774,"fUST",-394.276251,0.00030207,7,"2025-08-05T00:10:58.774",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332488,1754352658784,"fUST",-162.065542,0.00030207,7,"2025-08-05T00:10:58.784",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332489,1754352658793,"fUST",-162.065542,0.00030207,7,"2025-08-05T00:10:58.793",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332490,1754352658803,"fUST",-264.508428,0.00030207,7,"2025-08-05T00:10:58.803",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332491,1754352658812,"fUST",-264.508428,0.00030207,7,"2025-08-05T00:10:58.812",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332492,1754352658822,"fUST",-264.508428,0.00030207,7,"2025-08-05T00:10:58.822",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332493,1754352658831,"fUST",-264.508422,0.00030207,7,"2025-08-05T00:10:58.831",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332494,1754352658841,"fUST",-164.136824,0.00030207,7,"2025-08-05T00:10:58.841",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332495,1754352658850,"fUST",-164.13682,0.00030207,7,"2025-08-05T00:10:58.850",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332496,1754352658860,"fUST",-151.0,0.00030208,7,"2025-08-05T00:10:58.860",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332497,1754352658870,"fUST",-151.0,0.00030208,7,"2025-08-05T00:10:58.870",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332498,1754352658879,"fUST",-151.0,0.00030208,7,"2025-08-05T00:10:58.879",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332499,1754352658889,"fUST",-151.0,0.00030208,7,"2025-08-05T00:10:58.889",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332500,1754352658899,"fUST",-151.0,0.00030208,7,"2025-08-05T00:10:58.899",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332501,1754352658909,"fUST",-151.741583,0.00030208,7,"2025-08-05T00:10:58.909",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332502,1754352658918,"fUST",-151.0,0.00030208,7,"2025-08-05T00:10:58.918",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332503,1754352658928,"fUST",-151.0,0.00030208,7,"2025-08-05T00:10:58.928",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332504,1754352658938,"fUST",-151.0,0.00030208,7,"2025-08-05T00:10:58.938",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332505,1754352658948,"fUST",-151.0,0.00030208,7,"2025-08-05T00:10:58.948",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332506,1754352658958,"fUST",-151.0,0.00030208,7,"2025-08-05T00:10:58.958",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332507,1754352658968,"fUST",-151.0,0.00030208,7,"2025-08-05T00:10:58.968",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332508,1754352658978,"fUST",-151.0,0.00030208,7,"2025-08-05T00:10:58.978",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332509,1754352658987,"fUST",-151.0,0.00030208,7,"2025-08-05T00:10:58.987",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332510,1754352658996,"fUST",-151.0,0.00030208,7,"2025-08-05T00:10:58.996",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332511,1754352659006,"fUST",-254.806286,0.00030208,7,"2025-08-05T00:10:59.006",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332512,1754352659017,"fUST",-151.0,0.00030208,7,"2025-08-05T00:10:59.017",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332513,1754352659027,"fUST",-151.0,0.00030208,7,"2025-08-05T00:10:59.027",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332514,1754352659038,"fUST",-151.0,0.00030208,7,"2025-08-05T00:10:59.038",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332515,1754352659048,"fUST",-460.0,0.00030208,20,"2025-08-05T00:10:59.048",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332516,1754352659059,"fUST",-151.0,0.00030209,7,"2025-08-05T00:10:59.059",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332517,1754352659070,"fUST",-151.0,0.00030209,7,"2025-08-05T00:10:59.070",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332518,1754352659079,"fUST",-151.0,0.00030209,7,"2025-08-05T00:10:59.079",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332519,1754352659090,"fUST",-151.0,0.00030209,7,"2025-08-05T00:10:59.090",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332520,1754352659099,"fUST",-151.0,0.00030209,7,"2025-08-05T00:10:59.099",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332521,1754352659109,"fUST",-151.0,0.00030209,7,"2025-08-05T00:10:59.109",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332522,1754352659119,"fUST",-274.119824,0.00030209,7,"2025-08-05T00:10:59.119",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332523,1754352659129,"fUST",-151.0,0.00030209,7,"2025-08-05T00:10:59.129",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332524,1754352659138,"fUST",-151.0,0.00030209,7,"2025-08-05T00:10:59.138",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332525,1754352659148,"fUST",-151.0,0.00030209,7,"2025-08-05T00:10:59.148",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332526,1754352659159,"fUST",-152.389878,0.00030209,7,"2025-08-05T00:10:59.159",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332527,1754352659168,"fUST",-151.0,0.00030209,7,"2025-08-05T00:10:59.168",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332528,1754352659179,"fUST",-156.028337,0.00030209,7,"2025-08-05T00:10:59.179",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332529,1754352659189,"fUST",-151.0,0.00030209,7,"2025-08-05T00:10:59.189",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332530,1754352659199,"fUST",-151.0,0.00030209,7,"2025-08-05T00:10:59.199",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332531,1754352659208,"fUST",-151.0,0.00030209,7,"2025-08-05T00:10:59.208",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332532,1754352659218,"fUST",-151.0,0.00030209,7,"2025-08-05T00:10:59.218",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332533,1754352659227,"fUST",-151.0,0.00030209,7,"2025-08-05T00:10:59.227",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332534,1754352659238,"fUST",-151.0,0.00030209,7,"2025-08-05T00:10:59.238",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332535,1754352659247,"fUST",-151.0,0.00030209,7,"2025-08-05T00:10:59.247",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332536,1754352659257,"fUST",-151.0,0.00030209,7,"2025-08-05T00:10:59.257",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332537,1754352659266,"fUST",-151.0,0.00030209,7,"2025-08-05T00:10:59.266",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332538,1754352659275,"fUST",-151.0,0.00030209,7,"2025-08-05T00:10:59.275",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332539,1754352659285,"fUST",-190.90763,0.00030209,7,"2025-08-05T00:10:59.285",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332540,1754352659298,"fUST",-190.90763,0.00030209,7,"2025-08-05T00:10:59.298",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332541,1754352659308,"fUST",-151.0,0.00030211,7,"2025-08-05T00:10:59.308",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332542,1754352659319,"fUST",-151.0,0.00030211,7,"2025-08-05T00:10:59.319",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332543,1754352659329,"fUST",-151.0,0.00030211,7,"2025-08-05T00:10:59.329",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332544,1754352659341,"fUST",-151.0,0.00030211,7,"2025-08-05T00:10:59.341",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332545,1754352659351,"fUST",-151.0,0.00030211,7,"2025-08-05T00:10:59.351",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332546,1754352659360,"fUST",-151.0,0.00030211,7,"2025-08-05T00:10:59.360",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332547,1754352659372,"fUST",-151.0,0.00030211,7,"2025-08-05T00:10:59.372",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332548,1754352659382,"fUST",-151.0,0.00030211,7,"2025-08-05T00:10:59.382",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332549,1754352659391,"fUST",-151.0,0.00030211,7,"2025-08-05T00:10:59.391",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332550,1754352659401,"fUST",-151.0,0.00030211,7,"2025-08-05T00:10:59.401",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332551,1754352659410,"fUST",-151.0,0.00030211,7,"2025-08-05T00:10:59.410",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332552,1754352659420,"fUST",-151.0,0.00030211,7,"2025-08-05T00:10:59.420",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332553,1754352659429,"fUST",-151.0,0.00030211,7,"2025-08-05T00:10:59.429",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332554,1754352659439,"fUST",-151.0,0.00030215,7,"2025-08-05T00:10:59.439",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332555,1754352659449,"fUST",-151.0,0.00030215,7,"2025-08-05T00:10:59.449",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332556,1754352659459,"fUST",-195.741265,0.00030215,7,"2025-08-05T00:10:59.459",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332557,1754352659469,"fUST",-839623.04681481,0.00030215,20,"2025-08-05T00:10:59.469",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332558,1754352659479,"fUST",-2000.5726068,0.00030215,5,"2025-08-05T00:10:59.479",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332559,1754352659489,"fUST",-600.12587412,0.00030215,5,"2025-08-05T00:10:59.489",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332560,1754352659499,"fUST",-33027.90564752,0.00030215,7,"2025-08-05T00:10:59.499",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332561,1754352659508,"fUST",-1589.0,0.00030215,3,"2025-08-05T00:10:59.508",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332562,1754352659518,"fUST",-11064.7477987,0.00030215,7,"2025-08-05T00:10:59.518",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332563,1754352659529,"fUST",-1780.97771768,0.00030215,3,"2025-08-05T00:10:59.529",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332564,1754352659539,"fUST",-6507.02245374,0.00030215,2,"2025-08-05T00:10:59.539",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332565,1754352659548,"fUST",-439.67507032,0.00030215,2,"2025-08-05T00:10:59.548",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332566,1754352659558,"fUST",-3676.9952824,0.00030215,2,"2025-08-05T00:10:59.558",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332567,1754352659568,"fUST",-10646.23595603,0.00030215,2,"2025-08-05T00:10:59.568",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332568,1754352659577,"fUST",-648.86598571,0.00030215,2,"2025-08-05T00:10:59.577",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332569,1754352659587,"fUST",-2920.0,0.00030215,2,"2025-08-05T00:10:59.587",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332570,1754352659596,"fUST",-383.50640859,0.00030215,2,"2025-08-05T00:10:59.596",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332571,1754352659606,"fUST",-200.73767632,0.00030215,2,"2025-08-05T00:10:59.606",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332572,1754352659616,"fUST",-3136.11205484,0.00030215,2,"2025-08-05T00:10:59.616",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332573,1754352659626,"fUST",-500.0,0.00030215,10,"2025-08-05T00:10:59.626",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332574,1754352659636,"fUST",-500.0,0.00030215,10,"2025-08-05T00:10:59.636",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332575,1754352659645,"fUST",-500.0,0.00030215,10,"2025-08-05T00:10:59.645",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332576,1754352659655,"fUST",-500.0,0.00030215,10,"2025-08-05T00:10:59.655",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332577,1754352659665,"fUST",-500.0,0.00030215,10,"2025-08-05T00:10:59.665",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332578,1754352659674,"fUST",-500.0,0.00030215,10,"2025-08-05T00:10:59.674",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332579,1754352659683,"fUST",-500.0,0.00030215,10,"2025-08-05T00:10:59.683",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332580,1754352659694,"fUST",-500.0,0.00030215,10,"2025-08-05T00:10:59.694",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332581,1754352659704,"fUST",-514.33051358,0.00030215,10,"2025-08-05T00:10:59.704",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332582,1754352659713,"fUST",-920372.4082885,0.00030215,20,"2025-08-05T00:10:59.713",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332583,1754352659723,"fUST",-739650.31778503,0.00030215,20,"2025-08-05T00:10:59.723",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332584,1754352659733,"fUST",-10000.0,0.00030215,2,"2025-08-05T00:10:59.733",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332585,1754352659742,"fUST",-151.0,0.00030216,7,"2025-08-05T00:10:59.742",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332586,1754352659751,"fUST",-214.090222,0.00030216,7,"2025-08-05T00:10:59.751",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332587,1754352659761,"fUST",-214.090222,0.00030216,7,"2025-08-05T00:10:59.761",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332588,1754352659771,"fUST",-162.065542,0.00030217,7,"2025-08-05T00:10:59.771",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332589,1754352659780,"fUST",-162.065542,0.00030217,7,"2025-08-05T00:10:59.780",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332590,1754352659790,"fUST",-162.065542,0.00030217,7,"2025-08-05T00:10:59.790",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332591,1754352659800,"fUST",-162.065542,0.00030217,7,"2025-08-05T00:10:59.800",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332592,1754352659810,"fUST",-162.065542,0.00030217,7,"2025-08-05T00:10:59.810",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332593,1754352659821,"fUST",-162.065542,0.00030217,7,"2025-08-05T00:10:59.821",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332594,1754352659830,"fUST",-151.0,0.00030217,7,"2025-08-05T00:10:59.830",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332595,1754352659840,"fUST",-151.0,0.00030217,7,"2025-08-05T00:10:59.840",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332596,1754352659850,"fUST",-190.90763,0.00030217,7,"2025-08-05T00:10:59.850",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332597,1754352659871,"fUST",-190.90763,0.00030217,7,"2025-08-05T00:10:59.871",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332598,1754352659881,"fUST",-190.90763,0.00030217,7,"2025-08-05T00:10:59.881",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332599,1754352659891,"fUST",-190.907639,0.00030217,7,"2025-08-05T00:10:59.891",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332600,1754352659901,"fUST",-300.0,0.00030273,5,"2025-08-05T00:10:59.901",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332601,1754352659911,"fUST",-175.16679718,0.00030296,7,"2025-08-05T00:10:59.911",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332602,1754352659921,"fUST",-1757.0,0.00030296,7,"2025-08-05T00:10:59.921",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332603,1754352659931,"fUST",-1757.0,0.00030296,7,"2025-08-05T00:10:59.931",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332604,1754352659942,"fUST",-1757.0,0.00030296,7,"2025-08-05T00:10:59.942",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332605,1754352659952,"fUST",-152.0,0.00030296,7,"2025-08-05T00:10:59.952",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332606,1754352659962,"fUST",-1757.0,0.00030296,7,"2025-08-05T00:10:59.962",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332607,1754352659972,"fUST",-152.0,0.00030296,7,"2025-08-05T00:10:59.972",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332608,1754352659982,"fUST",-155.0,0.00030296,7,"2025-08-05T00:10:59.982",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332609,1754352659991,"fUST",-211.68088287,0.00030296,7,"2025-08-05T00:10:59.991",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332610,1754352660001,"fUST",-1757.0,0.00030296,7,"2025-08-05T00:11:00.001",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332611,1754352660011,"fUST",-152.0,0.00030296,7,"2025-08-05T00:11:00.011",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332612,1754352660021,"fUST",-1757.0,0.00030296,7,"2025-08-05T00:11:00.021",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332613,1754352660031,"fUST",-152.0,0.00030296,7,"2025-08-05T00:11:00.031",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332614,1754352660041,"fUST",-1757.0,0.00030296,7,"2025-08-05T00:11:00.041",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332615,1754352660051,"fUST",-1757.0,0.00030296,7,"2025-08-05T00:11:00.051",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332616,1754352660060,"fUST",-1757.0,0.00030296,7,"2025-08-05T00:11:00.060",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332617,1754352660070,"fUST",-1757.0,0.00030296,7,"2025-08-05T00:11:00.070",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332618,1754352660080,"fUST",-1757.0,0.00030296,7,"2025-08-05T00:11:00.080",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332619,1754352660090,"fUST",-165.04835788,0.00030296,7,"2025-08-05T00:11:00.090",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332620,1754352660101,"fUST",-160.0,0.00030296,7,"2025-08-05T00:11:00.101",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332621,1754352660112,"fUST",-1757.0,0.00030296,7,"2025-08-05T00:11:00.112",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332622,1754352660123,"fUST",-1757.0,0.00030296,7,"2025-08-05T00:11:00.123",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332623,1754352660133,"fUST",-826.25857237,0.00030296,7,"2025-08-05T00:11:00.133",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332624,1754352660143,"fUST",-160.0,0.000303,3,"2025-08-05T00:11:00.143",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332625,1754352660154,"fUST",-231.67098287,0.000303,7,"2025-08-05T00:11:00.154",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332626,1754352660164,"fUST",-160.0,0.00030317,7,"2025-08-05T00:11:00.164",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332627,1754352660175,"fUST",-160.0,0.00030317,7,"2025-08-05T00:11:00.175",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332628,1754352660186,"fUST",-160.0,0.00030317,7,"2025-08-05T00:11:00.186",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332629,1754352660197,"fUST",-596.34,0.00030365,2,"2025-08-05T00:11:00.197",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332630,1754352660207,"fUST",-1779.8,0.00030365,2,"2025-08-05T00:11:00.207",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332631,1754352660219,"fUST",-314.42,0.00030365,2,"2025-08-05T00:11:00.219",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332632,1754352660229,"fUST",-678.81,0.00030365,2,"2025-08-05T00:11:00.229",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332633,1754352660241,"fUST",-288.54,0.000304,2,"2025-08-05T00:11:00.241",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332634,1754352660251,"fUST",-151.0,0.00030404,7,"2025-08-05T00:11:00.251",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332635,1754352660261,"fUST",-151.0,0.00030404,7,"2025-08-05T00:11:00.261",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332636,1754352660271,"fUST",-151.0,0.00030405,7,"2025-08-05T00:11:00.271",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332637,1754352660281,"fUST",-151.0,0.00030405,7,"2025-08-05T00:11:00.281",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332638,1754352660292,"fUST",-195.741265,0.00030406,7,"2025-08-05T00:11:00.292",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332639,1754352660303,"fUST",-151.0,0.00030406,7,"2025-08-05T00:11:00.303",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332640,1754352660422,"fUST",-155.291465,0.00030406,7,"2025-08-05T00:11:00.422",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332641,1754352660440,"fUST",-151.0,0.00030406,7,"2025-08-05T00:11:00.440",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332642,1754352660453,"fUST",-151.0,0.00030406,7,"2025-08-05T00:11:00.453",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332643,1754352660463,"fUST",-151.0,0.00030406,7,"2025-08-05T00:11:00.463",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332644,1754352660473,"fUST",-151.0,0.00030407,7,"2025-08-05T00:11:00.473",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332645,1754352660483,"fUST",-151.0,0.00030407,7,"2025-08-05T00:11:00.483",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332646,1754352660493,"fUST",-151.0,0.00030407,7,"2025-08-05T00:11:00.493",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332647,1754352660508,"fUST",-260.912444,0.0003041,7,"2025-08-05T00:11:00.508",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332648,1754352660525,"fUST",-242.14,0.0003041,2,"2025-08-05T00:11:00.525",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332649,1754352660534,"fUST",-890.31,0.0003041,2,"2025-08-05T00:11:00.534",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332650,1754352660544,"fUST",-460.0,0.0003041,2,"2025-08-05T00:11:00.544",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332651,1754352660553,"fUST",-760.6,0.0003041,2,"2025-08-05T00:11:00.553",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332652,1754352660565,"fUST",-460.0,0.0003041,2,"2025-08-05T00:11:00.565",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332653,1754352660574,"fUST",-3440.83,0.0003041,2,"2025-08-05T00:11:00.574",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332654,1754352660583,"fUST",-2422.55,0.0003041,2,"2025-08-05T00:11:00.583",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332655,1754352660593,"fUST",-1983.4,0.0003041,2,"2025-08-05T00:11:00.593",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332656,1754352660602,"fUST",-1573.39,0.0003041,2,"2025-08-05T00:11:00.602",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332657,1754352660612,"fUST",-671.6,0.0003041,2,"2025-08-05T00:11:00.612",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332658,1754352660622,"fUST",-3403.99,0.0003041,2,"2025-08-05T00:11:00.622",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332659,1754352660631,"fUST",-460.0,0.0003041,2,"2025-08-05T00:11:00.631",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332660,1754352660640,"fUST",-867.6,0.0003041,2,"2025-08-05T00:11:00.640",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332661,1754352660650,"fUST",-869.09,0.0003041,2,"2025-08-05T00:11:00.650",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332662,1754352660660,"fUST",-734.49,0.0003041,2,"2025-08-05T00:11:00.660",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332663,1754352660669,"fUST",-460.0,0.0003041,2,"2025-08-05T00:11:00.669",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332664,1754352660679,"fUST",-725.54,0.0003041,2,"2025-08-05T00:11:00.679",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332665,1754352660689,"fUST",-1568.58,0.0003041,2,"2025-08-05T00:11:00.689",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332666,1754352660700,"fUST",-889.2,0.0003041,2,"2025-08-05T00:11:00.700",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332667,1754352660710,"fUST",-509.81,0.0003041,2,"2025-08-05T00:11:00.710",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332668,1754352660720,"fUST",-460.0,0.0003041,2,"2025-08-05T00:11:00.720",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332669,1754352660729,"fUST",-622.78,0.0003041,2,"2025-08-05T00:11:00.729",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332670,1754352660740,"fUST",-424.7072027,0.00030411,30,"2025-08-05T00:11:00.740",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332671,1754352660750,"fUST",-155.0,0.00030436,2,"2025-08-05T00:11:00.750",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332672,1754352660760,"fUST",-2000.0,0.00030482,2,"2025-08-05T00:11:00.760",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332673,1754352660769,"fUST",-660.0,0.00030551,2,"2025-08-05T00:11:00.769",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332674,1754352660779,"fUST",-1779.8,0.00030639,2,"2025-08-05T00:11:00.779",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332675,1754352660789,"fUST",-678.81,0.00030639,2,"2025-08-05T00:11:00.789",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332676,1754352660799,"fUST",-1000.0,0.0003066,5,"2025-08-05T00:11:00.799",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332677,1754352660808,"fUST",-3500.0,0.0003066,5,"2025-08-05T00:11:00.808",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332678,1754352660818,"fUST",-151.0,0.0003068,7,"2025-08-05T00:11:00.818",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332679,1754352660828,"fUST",-890.31,0.00030684,2,"2025-08-05T00:11:00.828",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332680,1754352660838,"fUST",-468.36,0.00030684,2,"2025-08-05T00:11:00.838",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332681,1754352660847,"fUST",-760.6,0.00030684,2,"2025-08-05T00:11:00.847",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332682,1754352660857,"fUST",-460.0,0.00030684,2,"2025-08-05T00:11:00.857",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332683,1754352660867,"fUST",-2422.55,0.00030684,2,"2025-08-05T00:11:00.867",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332684,1754352660877,"fUST",-3440.83,0.00030684,2,"2025-08-05T00:11:00.877",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332685,1754352660886,"fUST",-1983.4,0.00030684,2,"2025-08-05T00:11:00.886",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332686,1754352660896,"fUST",-1573.39,0.00030684,2,"2025-08-05T00:11:00.896",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332687,1754352660906,"fUST",-671.6,0.00030684,2,"2025-08-05T00:11:00.906",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332688,1754352660917,"fUST",-3403.99,0.00030684,2,"2025-08-05T00:11:00.917",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332689,1754352660926,"fUST",-460.0,0.00030684,2,"2025-08-05T00:11:00.926",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332690,1754352660936,"fUST",-867.6,0.00030684,2,"2025-08-05T00:11:00.936",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332691,1754352660946,"fUST",-869.09,0.00030684,2,"2025-08-05T00:11:00.946",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332692,1754352660956,"fUST",-734.49,0.00030684,2,"2025-08-05T00:11:00.956",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332693,1754352660966,"fUST",-339.61,0.00030684,2,"2025-08-05T00:11:00.966",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332694,1754352660975,"fUST",-725.54,0.00030684,2,"2025-08-05T00:11:00.975",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332695,1754352660985,"fUST",-1568.58,0.00030684,2,"2025-08-05T00:11:00.985",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332696,1754352660994,"fUST",-889.2,0.00030684,2,"2025-08-05T00:11:00.994",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332697,1754352661004,"fUST",-509.81,0.00030684,2,"2025-08-05T00:11:01.004",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332698,1754352661014,"fUST",-460.0,0.00030684,2,"2025-08-05T00:11:01.014",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332699,1754352661023,"fUST",-622.78,0.00030684,2,"2025-08-05T00:11:01.023",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332700,1754352661032,"fUST",-153.0,0.00030685,30,"2025-08-05T00:11:01.032",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332701,1754352661042,"fUST",-153.0,0.00030685,30,"2025-08-05T00:11:01.042",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332702,1754352661052,"fUST",-153.0,0.00030685,30,"2025-08-05T00:11:01.052",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332703,1754352661061,"fUST",-600.0,0.00030821,5,"2025-08-05T00:11:01.061",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332704,1754352661071,"fUST",-1779.8,0.00030913,2,"2025-08-05T00:11:01.071",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332705,1754352661080,"fUST",-678.81,0.00030913,2,"2025-08-05T00:11:01.080",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332706,1754352661090,"fUST",-500.0,0.00030951,5,"2025-08-05T00:11:01.090",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332707,1754352661100,"fUST",-214.090222,0.00030958,7,"2025-08-05T00:11:01.100",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332708,1754352661110,"fUST",-214.090222,0.00030958,7,"2025-08-05T00:11:01.110",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332709,1754352661120,"fUST",-890.31,0.00030958,2,"2025-08-05T00:11:01.120",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332710,1754352661130,"fUST",-760.6,0.00030958,2,"2025-08-05T00:11:01.130",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332711,1754352661140,"fUST",-460.0,0.00030958,2,"2025-08-05T00:11:01.140",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332712,1754352661150,"fUST",-2422.55,0.00030958,2,"2025-08-05T00:11:01.150",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332713,1754352661159,"fUST",-3440.83,0.00030958,2,"2025-08-05T00:11:01.159",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332714,1754352661170,"fUST",-1983.4,0.00030958,2,"2025-08-05T00:11:01.170",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332715,1754352661179,"fUST",-1573.39,0.00030958,2,"2025-08-05T00:11:01.179",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332716,1754352661189,"fUST",-671.6,0.00030958,2,"2025-08-05T00:11:01.189",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332717,1754352661199,"fUST",-3403.99,0.00030958,2,"2025-08-05T00:11:01.199",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332718,1754352661209,"fUST",-460.0,0.00030958,2,"2025-08-05T00:11:01.209",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332719,1754352661218,"fUST",-869.09,0.00030958,2,"2025-08-05T00:11:01.218",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332720,1754352661227,"fUST",-867.6,0.00030958,2,"2025-08-05T00:11:01.227",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332721,1754352661237,"fUST",-734.49,0.00030958,2,"2025-08-05T00:11:01.237",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332722,1754352661247,"fUST",-725.54,0.00030958,2,"2025-08-05T00:11:01.247",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332723,1754352661256,"fUST",-1568.58,0.00030958,2,"2025-08-05T00:11:01.256",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332724,1754352661266,"fUST",-889.2,0.00030958,2,"2025-08-05T00:11:01.266",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332725,1754352661275,"fUST",-509.81,0.00030958,2,"2025-08-05T00:11:01.275",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332726,1754352661285,"fUST",-460.0,0.00030958,2,"2025-08-05T00:11:01.285",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332727,1754352661297,"fUST",-622.78,0.00030958,2,"2025-08-05T00:11:01.297",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332728,1754352661312,"fUST",-238.2,0.00031056,2,"2025-08-05T00:11:01.312",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332729,1754352661324,"fUST",-635.0,0.0003106,2,"2025-08-05T00:11:01.324",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332730,1754352661335,"fUST",-587.0,0.00031083,2,"2025-08-05T00:11:01.335",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332731,1754352661344,"fUST",-760.0,0.00031099,2,"2025-08-05T00:11:01.344",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332732,1754352661354,"fUST",-774.11,0.000311,30,"2025-08-05T00:11:01.354",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332733,1754352661365,"fUST",-1779.8,0.00031187,2,"2025-08-05T00:11:01.365",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332734,1754352661377,"fUST",-678.81,0.00031187,2,"2025-08-05T00:11:01.377",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332735,1754352661387,"fUST",-4000.0,0.00031208,5,"2025-08-05T00:11:01.387",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332736,1754352661396,"fUST",-151.0,0.00031218,7,"2025-08-05T00:11:01.396",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332737,1754352661407,"fUST",-151.0,0.00031228,7,"2025-08-05T00:11:01.407",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332738,1754352661417,"fUST",-151.0,0.0003123,7,"2025-08-05T00:11:01.417",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332739,1754352661427,"fUST",-151.0,0.00031232,7,"2025-08-05T00:11:01.427",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332740,1754352661437,"fUST",-151.0,0.00031232,7,"2025-08-05T00:11:01.437",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332741,1754352661448,"fUST",-151.0,0.00031232,7,"2025-08-05T00:11:01.448",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332742,1754352661457,"fUST",-890.31,0.00031232,2,"2025-08-05T00:11:01.457",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332743,1754352661467,"fUST",-760.6,0.00031232,2,"2025-08-05T00:11:01.467",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332744,1754352661478,"fUST",-460.0,0.00031232,2,"2025-08-05T00:11:01.478",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332745,1754352661490,"fUST",-2422.55,0.00031232,2,"2025-08-05T00:11:01.490",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332746,1754352661501,"fUST",-3440.83,0.00031232,2,"2025-08-05T00:11:01.501",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332747,1754352661511,"fUST",-1983.4,0.00031232,2,"2025-08-05T00:11:01.511",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332748,1754352661521,"fUST",-1573.39,0.00031232,2,"2025-08-05T00:11:01.521",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332749,1754352661532,"fUST",-671.6,0.00031232,2,"2025-08-05T00:11:01.532",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332750,1754352661541,"fUST",-3403.99,0.00031232,2,"2025-08-05T00:11:01.541",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332751,1754352661551,"fUST",-460.0,0.00031232,2,"2025-08-05T00:11:01.551",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332752,1754352661561,"fUST",-869.09,0.00031232,2,"2025-08-05T00:11:01.561",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332753,1754352661571,"fUST",-867.6,0.00031232,2,"2025-08-05T00:11:01.571",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332754,1754352661581,"fUST",-734.49,0.00031232,2,"2025-08-05T00:11:01.581",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332755,1754352661591,"fUST",-725.54,0.00031232,2,"2025-08-05T00:11:01.591",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332756,1754352661601,"fUST",-1568.58,0.00031232,2,"2025-08-05T00:11:01.601",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332757,1754352661612,"fUST",-889.2,0.00031232,2,"2025-08-05T00:11:01.612",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332758,1754352661621,"fUST",-509.81,0.00031232,2,"2025-08-05T00:11:01.621",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332759,1754352661630,"fUST",-460.0,0.00031232,2,"2025-08-05T00:11:01.630",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332760,1754352661640,"fUST",-622.78,0.00031232,2,"2025-08-05T00:11:01.640",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332761,1754352661650,"fUST",-195.741265,0.00031244,7,"2025-08-05T00:11:01.650",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332762,1754352661660,"fUST",-160.0,0.00031271,2,"2025-08-05T00:11:01.660",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332763,1754352661671,"fUST",-461.05335821,0.00031271,2,"2025-08-05T00:11:01.671",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332764,1754352661681,"fUST",-215.16777298,0.00031271,2,"2025-08-05T00:11:01.681",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332765,1754352661691,"fUST",-160.0,0.00031271,2,"2025-08-05T00:11:01.691",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332766,1754352661700,"fUST",-160.0,0.00031271,2,"2025-08-05T00:11:01.700",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332767,1754352661710,"fUST",-160.0,0.00031271,2,"2025-08-05T00:11:01.710",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332768,1754352661720,"fUST",-231.67098287,0.00031272,2,"2025-08-05T00:11:01.720",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332769,1754352661729,"fUST",-842.05743881,0.00031272,2,"2025-08-05T00:11:01.729",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332770,1754352661739,"fUST",-216.36857094,0.00031272,2,"2025-08-05T00:11:01.739",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332771,1754352661749,"fUST",-160.0,0.00031272,2,"2025-08-05T00:11:01.749",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332772,1754352661758,"fUST",-160.0,0.00031272,2,"2025-08-05T00:11:01.758",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332773,1754352661768,"fUST",-160.0,0.00031272,2,"2025-08-05T00:11:01.768",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332774,1754352661777,"fUST",-160.0,0.00031272,2,"2025-08-05T00:11:01.777",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332775,1754352661787,"fUST",-153.653991,0.00031288,2,"2025-08-05T00:11:01.787",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332776,1754352661797,"fUST",-3000.0,0.00031298,3,"2025-08-05T00:11:01.797",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332777,1754352661807,"fUST",-151.0,0.00031298,7,"2025-08-05T00:11:01.807",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332778,1754352661816,"fUST",-151.0,0.00031298,7,"2025-08-05T00:11:01.816",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332779,1754352661826,"fUST",-160.0,0.000313,3,"2025-08-05T00:11:01.826",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332780,1754352661847,"fUST",-160.0,0.000313,3,"2025-08-05T00:11:01.847",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332781,1754352661857,"fUST",-151.0,0.00031329,7,"2025-08-05T00:11:01.857",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332782,1754352661867,"fUST",-151.0,0.00031329,7,"2025-08-05T00:11:01.867",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332783,1754352661877,"fUST",-151.0,0.00031329,7,"2025-08-05T00:11:01.877",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332784,1754352661887,"fUST",-982.80125239,0.00031368,5,"2025-08-05T00:11:01.887",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332785,1754352661898,"fUST",-1779.8,0.00031461,2,"2025-08-05T00:11:01.898",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332786,1754352661908,"fUST",-678.81,0.00031461,2,"2025-08-05T00:11:01.908",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332787,1754352661918,"fUST",-890.31,0.00031506,2,"2025-08-05T00:11:01.918",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332788,1754352661931,"fUST",-760.6,0.00031506,2,"2025-08-05T00:11:01.931",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332789,1754352661945,"fUST",-460.0,0.00031506,2,"2025-08-05T00:11:01.945",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332790,1754352661955,"fUST",-2422.55,0.00031506,2,"2025-08-05T00:11:01.955",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332791,1754352661965,"fUST",-3440.83,0.00031506,2,"2025-08-05T00:11:01.965",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332792,1754352661976,"fUST",-1983.4,0.00031506,2,"2025-08-05T00:11:01.976",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332793,1754352661988,"fUST",-1573.39,0.00031506,2,"2025-08-05T00:11:01.988",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332794,1754352661999,"fUST",-671.6,0.00031506,2,"2025-08-05T00:11:01.999",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332795,1754352662009,"fUST",-3403.99,0.00031506,2,"2025-08-05T00:11:02.009",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332796,1754352662021,"fUST",-460.0,0.00031506,2,"2025-08-05T00:11:02.021",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332797,1754352662032,"fUST",-869.09,0.00031506,2,"2025-08-05T00:11:02.032",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332798,1754352662043,"fUST",-734.49,0.00031506,2,"2025-08-05T00:11:02.043",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332799,1754352662053,"fUST",-867.6,0.00031506,2,"2025-08-05T00:11:02.053",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332800,1754352662064,"fUST",-725.54,0.00031506,2,"2025-08-05T00:11:02.064",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332801,1754352662074,"fUST",-1568.58,0.00031506,2,"2025-08-05T00:11:02.074",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332802,1754352662085,"fUST",-889.2,0.00031506,2,"2025-08-05T00:11:02.085",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332803,1754352662096,"fUST",-509.81,0.00031506,2,"2025-08-05T00:11:02.096",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332804,1754352662108,"fUST",-460.0,0.00031506,2,"2025-08-05T00:11:02.108",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332805,1754352662119,"fUST",-153.0,0.00031507,30,"2025-08-05T00:11:02.119",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332806,1754352662129,"fUST",-970.0,0.00031557,2,"2025-08-05T00:11:02.129",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332807,1754352662139,"fUST",-2148.0,0.00031557,2,"2025-08-05T00:11:02.139",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332808,1754352662148,"fUST",-157.0,0.00031644,14,"2025-08-05T00:11:02.148",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332809,1754352662158,"fUST",-860.0,0.00031647,2,"2025-08-05T00:11:02.158",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332810,1754352662167,"fUST",-151.0,0.00031705,7,"2025-08-05T00:11:02.167",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332811,1754352662176,"fUST",-1779.8,0.00031735,2,"2025-08-05T00:11:02.176",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332812,1754352662187,"fUST",-678.81,0.00031735,2,"2025-08-05T00:11:02.187",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332813,1754352662197,"fUST",-4500.0,0.00031756,5,"2025-08-05T00:11:02.197",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332814,1754352662207,"fUST",-410.3,0.00031769,15,"2025-08-05T00:11:02.207",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332815,1754352662217,"fUST",-214.090222,0.0003177,7,"2025-08-05T00:11:02.217",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332816,1754352662227,"fUST",-214.090222,0.0003177,7,"2025-08-05T00:11:02.227",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332817,1754352662238,"fUST",-151.0,0.00031776,7,"2025-08-05T00:11:02.238",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332818,1754352662250,"fUST",-890.31,0.0003178,2,"2025-08-05T00:11:02.250",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332819,1754352662260,"fUST",-760.6,0.0003178,2,"2025-08-05T00:11:02.260",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332820,1754352662269,"fUST",-460.0,0.0003178,2,"2025-08-05T00:11:02.269",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332821,1754352662279,"fUST",-2422.55,0.0003178,2,"2025-08-05T00:11:02.279",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332822,1754352662288,"fUST",-3440.83,0.0003178,2,"2025-08-05T00:11:02.288",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332823,1754352662301,"fUST",-1983.4,0.0003178,2,"2025-08-05T00:11:02.301",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332824,1754352662310,"fUST",-1573.39,0.0003178,2,"2025-08-05T00:11:02.310",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332825,1754352662320,"fUST",-671.6,0.0003178,2,"2025-08-05T00:11:02.320",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332826,1754352662329,"fUST",-3403.99,0.0003178,2,"2025-08-05T00:11:02.329",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332827,1754352662338,"fUST",-460.0,0.0003178,2,"2025-08-05T00:11:02.338",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332828,1754352662348,"fUST",-869.09,0.0003178,2,"2025-08-05T00:11:02.348",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332829,1754352662358,"fUST",-734.49,0.0003178,2,"2025-08-05T00:11:02.358",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332830,1754352662367,"fUST",-867.6,0.0003178,2,"2025-08-05T00:11:02.367",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332831,1754352662377,"fUST",-725.54,0.0003178,2,"2025-08-05T00:11:02.377",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332832,1754352662387,"fUST",-1568.58,0.0003178,2,"2025-08-05T00:11:02.387",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332833,1754352662397,"fUST",-889.2,0.0003178,2,"2025-08-05T00:11:02.397",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332834,1754352662523,"fUST",-509.81,0.0003178,2,"2025-08-05T00:11:02.523",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332835,1754352662534,"fUST",-460.0,0.0003178,2,"2025-08-05T00:11:02.534",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332836,1754352662543,"fUST",-400.0,0.00032,120,"2025-08-05T00:11:02.543",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332837,1754352662552,"fUST",-461.05335821,0.00032,3,"2025-08-05T00:11:02.552",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332838,1754352662562,"fUST",-160.0,0.00032,3,"2025-08-05T00:11:02.562",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332839,1754352662572,"fUST",-231.67098287,0.00032,3,"2025-08-05T00:11:02.572",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332840,1754352662584,"fUST",-160.0,0.00032,3,"2025-08-05T00:11:02.584",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332841,1754352662595,"fUST",-1779.8,0.00032009,2,"2025-08-05T00:11:02.595",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332842,1754352662604,"fUST",-678.81,0.00032009,2,"2025-08-05T00:11:02.604",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332843,1754352662614,"fUST",-200.0,0.00032036,15,"2025-08-05T00:11:02.614",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332844,1754352662624,"fUST",-200.0,0.00032036,15,"2025-08-05T00:11:02.624",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332845,1754352662634,"fUST",-300.0,0.00032036,15,"2025-08-05T00:11:02.634",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332846,1754352662643,"fUST",-151.0,0.00032048,7,"2025-08-05T00:11:02.643",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332847,1754352662653,"fUST",-151.0,0.00032054,7,"2025-08-05T00:11:02.653",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332848,1754352662663,"fUST",-151.0,0.00032054,7,"2025-08-05T00:11:02.663",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332849,1754352662672,"fUST",-151.0,0.00032054,7,"2025-08-05T00:11:02.672",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332850,1754352662682,"fUST",-890.31,0.00032054,2,"2025-08-05T00:11:02.682",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332851,1754352662693,"fUST",-760.6,0.00032054,2,"2025-08-05T00:11:02.693",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332852,1754352662702,"fUST",-250.99,0.00032054,2,"2025-08-05T00:11:02.702",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332853,1754352662712,"fUST",-3440.83,0.00032054,2,"2025-08-05T00:11:02.712",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332854,1754352662722,"fUST",-2422.55,0.00032054,2,"2025-08-05T00:11:02.722",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332855,1754352662731,"fUST",-1983.4,0.00032054,2,"2025-08-05T00:11:02.731",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332856,1754352662740,"fUST",-1573.39,0.00032054,2,"2025-08-05T00:11:02.740",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332857,1754352662750,"fUST",-671.6,0.00032054,2,"2025-08-05T00:11:02.750",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332858,1754352662760,"fUST",-3403.99,0.00032054,2,"2025-08-05T00:11:02.760",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332859,1754352662770,"fUST",-460.0,0.00032054,2,"2025-08-05T00:11:02.770",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332860,1754352662779,"fUST",-869.09,0.00032054,2,"2025-08-05T00:11:02.779",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332861,1754352662789,"fUST",-734.49,0.00032054,2,"2025-08-05T00:11:02.789",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332862,1754352662799,"fUST",-867.6,0.00032054,2,"2025-08-05T00:11:02.799",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332863,1754352662809,"fUST",-725.54,0.00032054,2,"2025-08-05T00:11:02.809",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332864,1754352662818,"fUST",-1568.58,0.00032054,2,"2025-08-05T00:11:02.818",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332865,1754352662828,"fUST",-889.2,0.00032054,2,"2025-08-05T00:11:02.828",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332866,1754352662838,"fUST",-509.81,0.00032054,2,"2025-08-05T00:11:02.838",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332867,1754352662848,"fUST",-460.0,0.00032054,2,"2025-08-05T00:11:02.848",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332868,1754352662857,"fUST",-960.0,0.00032195,2,"2025-08-05T00:11:02.857",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332869,1754352662867,"fUST",-195.741265,0.00032268,7,"2025-08-05T00:11:02.867",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332870,1754352662880,"fUST",-1779.8,0.00032283,2,"2025-08-05T00:11:02.880",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332871,1754352662890,"fUST",-678.81,0.00032283,2,"2025-08-05T00:11:02.890",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332872,1754352662900,"fUST",-5000.0,0.00032304,5,"2025-08-05T00:11:02.900",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332873,1754352662910,"fUST",-151.0,0.00032323,7,"2025-08-05T00:11:02.910",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332874,1754352662920,"fUST",-151.0,0.00032323,7,"2025-08-05T00:11:02.920",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332875,1754352662929,"fUST",-151.0,0.00032324,7,"2025-08-05T00:11:02.929",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332876,1754352662939,"fUST",-151.0,0.00032324,7,"2025-08-05T00:11:02.939",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332877,1754352662950,"fUST",-151.0,0.00032324,7,"2025-08-05T00:11:02.950",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332878,1754352662960,"fUST",-890.31,0.00032328,2,"2025-08-05T00:11:02.960",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332879,1754352662969,"fUST",-760.6,0.00032328,2,"2025-08-05T00:11:02.969",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332880,1754352662978,"fUST",-3440.83,0.00032328,2,"2025-08-05T00:11:02.978",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332881,1754352662988,"fUST",-2422.55,0.00032328,2,"2025-08-05T00:11:02.988",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332882,1754352662997,"fUST",-1983.4,0.00032328,2,"2025-08-05T00:11:02.997",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332883,1754352663007,"fUST",-1573.39,0.00032328,2,"2025-08-05T00:11:03.007",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332884,1754352663017,"fUST",-671.6,0.00032328,2,"2025-08-05T00:11:03.017",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332885,1754352663027,"fUST",-3403.99,0.00032328,2,"2025-08-05T00:11:03.027",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332886,1754352663037,"fUST",-460.0,0.00032328,2,"2025-08-05T00:11:03.037",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332887,1754352663047,"fUST",-869.09,0.00032328,2,"2025-08-05T00:11:03.047",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332888,1754352663057,"fUST",-734.49,0.00032328,2,"2025-08-05T00:11:03.057",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332889,1754352663067,"fUST",-867.6,0.00032328,2,"2025-08-05T00:11:03.067",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332890,1754352663077,"fUST",-725.54,0.00032328,2,"2025-08-05T00:11:03.077",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332891,1754352663086,"fUST",-1568.58,0.00032328,2,"2025-08-05T00:11:03.086",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332892,1754352663097,"fUST",-889.2,0.00032328,2,"2025-08-05T00:11:03.097",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332893,1754352663107,"fUST",-509.81,0.00032328,2,"2025-08-05T00:11:03.107",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332894,1754352663116,"fUST",-460.0,0.00032328,2,"2025-08-05T00:11:03.116",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332895,1754352663126,"fUST",-173.533724,0.00032422,2,"2025-08-05T00:11:03.126",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332896,1754352663136,"fUST",-158.8,0.00032492,2,"2025-08-05T00:11:03.136",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332897,1754352663147,"fUST",-1000.0,0.00032496,2,"2025-08-05T00:11:03.147",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332898,1754352663157,"fUST",-410.3,0.00032518,15,"2025-08-05T00:11:03.157",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332899,1754352663167,"fUST",-1779.8,0.00032557,2,"2025-08-05T00:11:03.167",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332900,1754352663177,"fUST",-678.81,0.00032557,2,"2025-08-05T00:11:03.177",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332901,1754352663187,"fUST",-500.0,0.0003258,5,"2025-08-05T00:11:03.187",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332902,1754352663196,"fUST",-890.31,0.00032602,2,"2025-08-05T00:11:03.196",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332903,1754352663207,"fUST",-760.6,0.00032602,2,"2025-08-05T00:11:03.207",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332904,1754352663216,"fUST",-3440.83,0.00032602,2,"2025-08-05T00:11:03.216",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332905,1754352663226,"fUST",-2422.55,0.00032602,2,"2025-08-05T00:11:03.226",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332906,1754352663236,"fUST",-1983.4,0.00032602,2,"2025-08-05T00:11:03.236",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332907,1754352663246,"fUST",-1573.39,0.00032602,2,"2025-08-05T00:11:03.246",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332908,1754352663257,"fUST",-671.6,0.00032602,2,"2025-08-05T00:11:03.257",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332909,1754352663267,"fUST",-3403.99,0.00032602,2,"2025-08-05T00:11:03.267",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332910,1754352663277,"fUST",-460.0,0.00032602,2,"2025-08-05T00:11:03.277",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332911,1754352663287,"fUST",-869.09,0.00032602,2,"2025-08-05T00:11:03.287",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332912,1754352663301,"fUST",-734.49,0.00032602,2,"2025-08-05T00:11:03.301",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332913,1754352663311,"fUST",-867.6,0.00032602,2,"2025-08-05T00:11:03.311",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332914,1754352663322,"fUST",-725.54,0.00032602,2,"2025-08-05T00:11:03.322",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332915,1754352663332,"fUST",-1568.58,0.00032602,2,"2025-08-05T00:11:03.332",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332916,1754352663343,"fUST",-889.2,0.00032602,2,"2025-08-05T00:11:03.343",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332917,1754352663353,"fUST",-509.81,0.00032602,2,"2025-08-05T00:11:03.353",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332918,1754352663363,"fUST",-358.04,0.00032602,2,"2025-08-05T00:11:03.363",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332919,1754352663375,"fUST",-178.5956294,0.00032603,30,"2025-08-05T00:11:03.375",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332920,1754352663385,"fUST",-360.6149338,0.00032603,30,"2025-08-05T00:11:03.385",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332921,1754352663395,"fUST",-178.5956294,0.00032603,30,"2025-08-05T00:11:03.395",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332922,1754352663405,"fUST",-158.8,0.00032661,2,"2025-08-05T00:11:03.405",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332923,1754352663414,"fUST",-1060.0,0.00032743,2,"2025-08-05T00:11:03.414",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332924,1754352663424,"fUST",-200.0,0.00032755,120,"2025-08-05T00:11:03.424",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332925,1754352663434,"fUST",-1779.8,0.00032831,2,"2025-08-05T00:11:03.434",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332926,1754352663444,"fUST",-678.81,0.00032831,2,"2025-08-05T00:11:03.444",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332927,1754352663455,"fUST",-158.8,0.00032831,2,"2025-08-05T00:11:03.455",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332928,1754352663464,"fUST",-5500.0,0.00032852,5,"2025-08-05T00:11:03.464",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332929,1754352663474,"fUST",-151.0,0.00032866,7,"2025-08-05T00:11:03.474",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332930,1754352663484,"fUST",-151.0,0.00032876,7,"2025-08-05T00:11:03.484",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332931,1754352663494,"fUST",-214.090222,0.00032876,7,"2025-08-05T00:11:03.494",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332932,1754352663503,"fUST",-214.090222,0.00032876,7,"2025-08-05T00:11:03.503",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332933,1754352663513,"fUST",-890.31,0.00032876,2,"2025-08-05T00:11:03.513",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332934,1754352663523,"fUST",-760.6,0.00032876,2,"2025-08-05T00:11:03.523",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332935,1754352663532,"fUST",-3440.83,0.00032876,2,"2025-08-05T00:11:03.532",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332936,1754352663542,"fUST",-2422.55,0.00032876,2,"2025-08-05T00:11:03.542",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332937,1754352663552,"fUST",-1983.4,0.00032876,2,"2025-08-05T00:11:03.552",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332938,1754352663561,"fUST",-1573.39,0.00032876,2,"2025-08-05T00:11:03.561",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332939,1754352663572,"fUST",-671.6,0.00032876,2,"2025-08-05T00:11:03.572",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332940,1754352663582,"fUST",-3403.99,0.00032876,2,"2025-08-05T00:11:03.582",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332941,1754352663592,"fUST",-460.0,0.00032876,2,"2025-08-05T00:11:03.592",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332942,1754352663602,"fUST",-869.09,0.00032876,2,"2025-08-05T00:11:03.602",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332943,1754352663613,"fUST",-867.6,0.00032876,2,"2025-08-05T00:11:03.613",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332944,1754352663623,"fUST",-734.49,0.00032876,2,"2025-08-05T00:11:03.623",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332945,1754352663632,"fUST",-19621.07,0.00032876,120,"2025-08-05T00:11:03.632",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332946,1754352663643,"fUST",-725.54,0.00032876,2,"2025-08-05T00:11:03.643",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332947,1754352663652,"fUST",-1568.58,0.00032876,2,"2025-08-05T00:11:03.652",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332948,1754352663662,"fUST",-889.2,0.00032876,2,"2025-08-05T00:11:03.662",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332949,1754352663672,"fUST",-509.81,0.00032876,2,"2025-08-05T00:11:03.672",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332950,1754352663681,"fUST",-500.0,0.00032877,5,"2025-08-05T00:11:03.681",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332951,1754352663691,"fUST",-151.0,0.0003289,14,"2025-08-05T00:11:03.691",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332952,1754352663701,"fUST",-151.0,0.0003289,14,"2025-08-05T00:11:03.701",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332953,1754352663710,"fUST",-180.478888,0.0003289,14,"2025-08-05T00:11:03.710",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332954,1754352663720,"fUST",-25827.74,0.000329,14,"2025-08-05T00:11:03.720",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332955,1754352663731,"fUST",-8069.72,0.000329,14,"2025-08-05T00:11:03.731",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332956,1754352663741,"fUST",-1375.0,0.000329,7,"2025-08-05T00:11:03.741",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332957,1754352663751,"fUST",-3772.47,0.000329,7,"2025-08-05T00:11:03.751",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332958,1754352663760,"fUST",-195.741265,0.000329,14,"2025-08-05T00:11:03.760",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332959,1754352663771,"fUST",-151.0,0.000329,14,"2025-08-05T00:11:03.771",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332960,1754352663781,"fUST",-151.0,0.000329,14,"2025-08-05T00:11:03.781",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332961,1754352663790,"fUST",-202.62829122,0.00033,21,"2025-08-05T00:11:03.790",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332962,1754352663800,"fUST",-3002.95006453,0.00033,30,"2025-08-05T00:11:03.800",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332963,1754352663809,"fUST",-22798.43994872,0.00033,2,"2025-08-05T00:11:03.809",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332964,1754352663819,"fUST",-151.0,0.00033,14,"2025-08-05T00:11:03.819",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332965,1754352663829,"fUST",-151.0,0.00033,14,"2025-08-05T00:11:03.829",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332966,1754352663838,"fUST",-151.0,0.00033,14,"2025-08-05T00:11:03.838",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332967,1754352663848,"fUST",-527.23761927,0.00033,120,"2025-08-05T00:11:03.848",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332968,1754352663858,"fUST",-312.16666667,0.00033,120,"2025-08-05T00:11:03.858",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332969,1754352663868,"fUST",-231.67098287,0.00033,120,"2025-08-05T00:11:03.868",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332970,1754352663877,"fUST",-153.0,0.00033068,30,"2025-08-05T00:11:03.877",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332971,1754352663887,"fUST",-153.0,0.00033068,30,"2025-08-05T00:11:03.887",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332972,1754352663897,"fUST",-1779.8,0.00033105,2,"2025-08-05T00:11:03.897",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332973,1754352663907,"fUST",-678.81,0.00033105,2,"2025-08-05T00:11:03.907",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332974,1754352663917,"fUST",-151.0,0.00033137,14,"2025-08-05T00:11:03.917",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332975,1754352663927,"fUST",-890.31,0.0003315,2,"2025-08-05T00:11:03.927",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332976,1754352663936,"fUST",-760.6,0.0003315,2,"2025-08-05T00:11:03.936",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332977,1754352663946,"fUST",-3440.83,0.0003315,2,"2025-08-05T00:11:03.946",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332978,1754352663955,"fUST",-2422.55,0.0003315,2,"2025-08-05T00:11:03.955",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332979,1754352663965,"fUST",-1983.4,0.0003315,2,"2025-08-05T00:11:03.965",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332980,1754352663974,"fUST",-1573.39,0.0003315,2,"2025-08-05T00:11:03.974",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332981,1754352663984,"fUST",-671.6,0.0003315,2,"2025-08-05T00:11:03.984",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332982,1754352663993,"fUST",-3403.99,0.0003315,2,"2025-08-05T00:11:03.993",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332983,1754352664003,"fUST",-460.0,0.0003315,2,"2025-08-05T00:11:04.003",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332984,1754352664013,"fUST",-869.09,0.0003315,2,"2025-08-05T00:11:04.013",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332985,1754352664023,"fUST",-867.6,0.0003315,2,"2025-08-05T00:11:04.023",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332986,1754352664033,"fUST",-734.49,0.0003315,2,"2025-08-05T00:11:04.033",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332987,1754352664043,"fUST",-725.54,0.0003315,2,"2025-08-05T00:11:04.043",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332988,1754352664053,"fUST",-1568.58,0.0003315,2,"2025-08-05T00:11:04.053",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332989,1754352664063,"fUST",-889.2,0.0003315,2,"2025-08-05T00:11:04.063",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332990,1754352664072,"fUST",-509.81,0.0003315,2,"2025-08-05T00:11:04.072",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332991,1754352664082,"fUST",-194.843,0.00033165,2,"2025-08-05T00:11:04.082",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332992,1754352664092,"fUST",-155.0,0.00033203,2,"2025-08-05T00:11:04.092",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332993,1754352664102,"fUST",-410.3,0.00033266,15,"2025-08-05T00:11:04.102",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332994,1754352664111,"fUST",-430.6428066,0.00033288,30,"2025-08-05T00:11:04.111",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332995,1754352664121,"fUST",-1000.0,0.00033288,3,"2025-08-05T00:11:04.121",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332996,1754352664131,"fUST",-1020.0,0.00033291,2,"2025-08-05T00:11:04.131",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332997,1754352664140,"fUST",-1779.8,0.00033379,2,"2025-08-05T00:11:04.140",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332998,1754352664150,"fUST",-678.81,0.00033379,2,"2025-08-05T00:11:04.150",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377332999,1754352664160,"fUST",-6000.0,0.000334,5,"2025-08-05T00:11:04.160",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333000,1754352664170,"fUST",-151.0,0.00033418,14,"2025-08-05T00:11:04.170",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333001,1754352664179,"fUST",-211.233601,0.00033424,14,"2025-08-05T00:11:04.179",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333002,1754352664188,"fUST",-214.090222,0.00033424,14,"2025-08-05T00:11:04.188",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333003,1754352664199,"fUST",-214.090222,0.00033424,14,"2025-08-05T00:11:04.199",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333004,1754352664209,"fUST",-890.31,0.00033424,2,"2025-08-05T00:11:04.209",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333005,1754352664218,"fUST",-760.6,0.00033424,2,"2025-08-05T00:11:04.218",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333006,1754352664228,"fUST",-3440.83,0.00033424,2,"2025-08-05T00:11:04.228",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333007,1754352664237,"fUST",-2422.55,0.00033424,2,"2025-08-05T00:11:04.237",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333008,1754352664248,"fUST",-1983.4,0.00033424,2,"2025-08-05T00:11:04.248",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333009,1754352664257,"fUST",-1573.39,0.00033424,2,"2025-08-05T00:11:04.257",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333010,1754352664268,"fUST",-671.6,0.00033424,2,"2025-08-05T00:11:04.268",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333011,1754352664277,"fUST",-3403.99,0.00033424,2,"2025-08-05T00:11:04.277",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333012,1754352664370,"fUST",-185.73,0.00033424,2,"2025-08-05T00:11:04.370",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333013,1754352664380,"fUST",-869.09,0.00033424,2,"2025-08-05T00:11:04.380",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333014,1754352664389,"fUST",-734.49,0.00033424,2,"2025-08-05T00:11:04.389",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333015,1754352664399,"fUST",-725.54,0.00033424,2,"2025-08-05T00:11:04.399",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333016,1754352664408,"fUST",-1568.58,0.00033424,2,"2025-08-05T00:11:04.408",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333017,1754352664418,"fUST",-889.2,0.00033424,2,"2025-08-05T00:11:04.418",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333018,1754352664428,"fUST",-509.81,0.00033424,2,"2025-08-05T00:11:04.428",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333019,1754352664437,"fUST",-194.23164683,0.00033468,2,"2025-08-05T00:11:04.437",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333020,1754352664448,"fUST",-153.653991,0.0003359,20,"2025-08-05T00:11:04.448",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333021,1754352664458,"fUST",-286.9,0.00033593,14,"2025-08-05T00:11:04.458",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333022,1754352664467,"fUST",-151.0,0.00033593,14,"2025-08-05T00:11:04.467",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333023,1754352664478,"fUST",-200.0,0.000336,120,"2025-08-05T00:11:04.478",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333024,1754352664487,"fUST",-823.0,0.0003362,2,"2025-08-05T00:11:04.487",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333025,1754352664496,"fUST",-1779.8,0.00033653,2,"2025-08-05T00:11:04.496",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333026,1754352664506,"fUST",-678.81,0.00033653,2,"2025-08-05T00:11:04.506",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333027,1754352664516,"fUST",-195.741265,0.00033698,14,"2025-08-05T00:11:04.516",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333028,1754352664526,"fUST",-890.41293679,0.00033698,2,"2025-08-05T00:11:04.526",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333029,1754352664535,"fUST",-760.63,0.00033698,2,"2025-08-05T00:11:04.535",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333030,1754352664545,"fUST",-3440.87,0.00033698,2,"2025-08-05T00:11:04.545",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333031,1754352664554,"fUST",-2422.76,0.00033698,2,"2025-08-05T00:11:04.554",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333032,1754352664564,"fUST",-1983.58582404,0.00033698,2,"2025-08-05T00:11:04.564",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333033,1754352664573,"fUST",-1573.51,0.00033698,2,"2025-08-05T00:11:04.573",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333034,1754352664583,"fUST",-671.70063513,0.00033698,2,"2025-08-05T00:11:04.583",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333035,1754352664592,"fUST",-3404.15,0.00033698,2,"2025-08-05T00:11:04.592",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333036,1754352664603,"fUST",-869.11520347,0.00033698,2,"2025-08-05T00:11:04.603",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333037,1754352664612,"fUST",-734.53311901,0.00033698,2,"2025-08-05T00:11:04.612",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333038,1754352664622,"fUST",-19621.07,0.00033698,120,"2025-08-05T00:11:04.622",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333039,1754352664631,"fUST",-725.63,0.00033698,2,"2025-08-05T00:11:04.631",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333040,1754352664642,"fUST",-1568.69,0.00033698,2,"2025-08-05T00:11:04.642",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333041,1754352664651,"fUST",-889.34,0.00033698,2,"2025-08-05T00:11:04.651",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333042,1754352664661,"fUST",-509.83,0.00033698,2,"2025-08-05T00:11:04.661",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333043,1754352664670,"fUST",-151.0,0.00033704,14,"2025-08-05T00:11:04.670",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333044,1754352664680,"fUST",-138794.13204617,0.000339,7,"2025-08-05T00:11:04.680",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333045,1754352664690,"fUST",-151.0,0.000339,14,"2025-08-05T00:11:04.690",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333046,1754352664700,"fUST",-195.741265,0.000339,14,"2025-08-05T00:11:04.700",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333047,1754352664710,"fUST",-151.0,0.000339,14,"2025-08-05T00:11:04.710",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333048,1754352664720,"fUST",-151.0,0.000339,14,"2025-08-05T00:11:04.720",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333049,1754352664731,"fUST",-151.0,0.000339,14,"2025-08-05T00:11:04.731",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333050,1754352664743,"fUST",-284.00514,0.000339,14,"2025-08-05T00:11:04.743",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333051,1754352664753,"fUST",-151.0,0.000339,14,"2025-08-05T00:11:04.753",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333052,1754352664763,"fUST",-151.0,0.000339,14,"2025-08-05T00:11:04.763",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333053,1754352664773,"fUST",-211.233609,0.000339,14,"2025-08-05T00:11:04.773",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333054,1754352664782,"fUST",-151.0,0.000339,14,"2025-08-05T00:11:04.782",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333055,1754352664792,"fUST",-214.090222,0.000339,14,"2025-08-05T00:11:04.792",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333056,1754352664801,"fUST",-214.09022,0.000339,14,"2025-08-05T00:11:04.801",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333057,1754352664811,"fUST",-1779.8,0.00033927,2,"2025-08-05T00:11:04.811",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333058,1754352664821,"fUST",-678.81,0.00033927,2,"2025-08-05T00:11:04.821",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333059,1754352664830,"fUST",-4203.0131657,0.00033948,5,"2025-08-05T00:11:04.830",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333060,1754352664840,"fUST",-300.0,0.00034,120,"2025-08-05T00:11:04.840",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333061,1754352664850,"fUST",-200.0,0.00034,37,"2025-08-05T00:11:04.850",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333062,1754352664859,"fUST",-410.3,0.00034014,15,"2025-08-05T00:11:04.859",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333063,1754352664869,"fUST",-635.0,0.0003406,2,"2025-08-05T00:11:04.869",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333064,1754352664878,"fUST",-1375.0,0.000341,7,"2025-08-05T00:11:04.878",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333065,1754352664888,"fUST",-1779.80496499,0.00034201,2,"2025-08-05T00:11:04.888",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333066,1754352664898,"fUST",-678.81,0.00034201,2,"2025-08-05T00:11:04.898",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333067,1754352664908,"fUST",-500.0,0.00034295,5,"2025-08-05T00:11:04.908",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333068,1754352664918,"fUST",-3772.47,0.000343,7,"2025-08-05T00:11:04.918",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333069,1754352664927,"fUST",-2200.0,0.0003451,7,"2025-08-05T00:11:04.927",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333070,1754352664937,"fUST",-19621.07,0.0003452,120,"2025-08-05T00:11:04.937",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333071,1754352664948,"fUST",-970.0,0.00034557,2,"2025-08-05T00:11:04.948",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333072,1754352664957,"fUST",-2148.0,0.00034557,2,"2025-08-05T00:11:04.957",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333073,1754352664967,"fUST",-2078.33,0.00034586,3,"2025-08-05T00:11:04.967",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333074,1754352664977,"fUST",-184.94183844,0.00034658,30,"2025-08-05T00:11:04.977",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333075,1754352664986,"fUST",-206.0,0.0003466,30,"2025-08-05T00:11:04.986",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333076,1754352664996,"fUST",-410.3,0.00034762,15,"2025-08-05T00:11:04.996",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333077,1754352665006,"fUST",-4000.0,0.00034789,4,"2025-08-05T00:11:05.006",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333078,1754352665015,"fUST",-25827.74,0.000348,14,"2025-08-05T00:11:05.015",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333079,1754352665024,"fUST",-8069.72,0.000348,14,"2025-08-05T00:11:05.024",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333080,1754352665034,"fUST",-184.94183844,0.00034822,30,"2025-08-05T00:11:05.034",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333081,1754352665044,"fUST",-5000.0,0.00034962,4,"2025-08-05T00:11:05.044",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333082,1754352665053,"fUST",-184.94183844,0.00034986,30,"2025-08-05T00:11:05.053",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333083,1754352665063,"fUST",-5196.195773,0.00035,7,"2025-08-05T00:11:05.063",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333084,1754352665072,"fUST",-1536.66604721,0.00035,30,"2025-08-05T00:11:05.072",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333085,1754352665081,"fUST",-150.0,0.00035,2,"2025-08-05T00:11:05.081",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333086,1754352665091,"fUST",-151.0,0.00035,14,"2025-08-05T00:11:05.091",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333087,1754352665100,"fUST",-151.0,0.00035,14,"2025-08-05T00:11:05.100",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333088,1754352665109,"fUST",-151.0,0.00035,14,"2025-08-05T00:11:05.109",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333089,1754352665119,"fUST",-151.0,0.00035,14,"2025-08-05T00:11:05.119",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333090,1754352665128,"fUST",-154.56025,0.00035,14,"2025-08-05T00:11:05.128",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333091,1754352665138,"fUST",-527.23761927,0.00035,120,"2025-08-05T00:11:05.138",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333092,1754352665147,"fUST",-312.16666667,0.00035,120,"2025-08-05T00:11:05.147",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333093,1754352665157,"fUST",-292.8695803,0.00035014,30,"2025-08-05T00:11:05.157",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333094,1754352665167,"fUST",-292.8695803,0.00035014,30,"2025-08-05T00:11:05.167",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333095,1754352665182,"fUST",-2200.0,0.00035042,7,"2025-08-05T00:11:05.182",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333096,1754352665199,"fUST",-200.0,0.0003508,120,"2025-08-05T00:11:05.199",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333097,1754352665213,"fUST",-200.0,0.00035114,15,"2025-08-05T00:11:05.213",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333098,1754352665228,"fUST",-200.0,0.00035114,15,"2025-08-05T00:11:05.228",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333099,1754352665241,"fUST",-200.0,0.00035114,15,"2025-08-05T00:11:05.241",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333100,1754352665257,"fUST",-379.0,0.00035114,15,"2025-08-05T00:11:05.257",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333101,1754352665272,"fUST",-161.0906166,0.00035123,30,"2025-08-05T00:11:05.272",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333102,1754352665289,"fUST",-184.94183844,0.00035151,30,"2025-08-05T00:11:05.289",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333103,1754352665305,"fUST",-2034.95528056,0.0003525,2,"2025-08-05T00:11:05.305",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333104,1754352665318,"fUST",-1375.0,0.000353,7,"2025-08-05T00:11:05.318",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333105,1754352665332,"fUST",-184.94183844,0.00035315,30,"2025-08-05T00:11:05.332",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333106,1754352665347,"fUST",-2200.0,0.00035332,7,"2025-08-05T00:11:05.347",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333107,1754352665362,"fUST",-195.74127,0.00035342,14,"2025-08-05T00:11:05.362",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333108,1754352665376,"fUST",-19621.07,0.00035342,120,"2025-08-05T00:11:05.376",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333109,1754352665389,"fUST",-329.6543089,0.00035342,30,"2025-08-05T00:11:05.389",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333110,1754352665404,"fUST",-6000.0,0.00035418,6,"2025-08-05T00:11:05.404",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333111,1754352665418,"fUST",-156.7680326,0.00035424,30,"2025-08-05T00:11:05.418",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333112,1754352665432,"fUST",-153.0,0.00035424,30,"2025-08-05T00:11:05.432",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333113,1754352665449,"fUST",-153.0,0.00035424,30,"2025-08-05T00:11:05.449",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333114,1754352665465,"fUST",-153.0,0.00035424,30,"2025-08-05T00:11:05.465",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333115,1754352665479,"fUST",-153.0,0.00035424,30,"2025-08-05T00:11:05.479",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333116,1754352665490,"fUST",-184.94183844,0.00035479,30,"2025-08-05T00:11:05.490",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333117,1754352665501,"fUST",-3772.47,0.000355,7,"2025-08-05T00:11:05.501",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333118,1754352665517,"fUST",-200.0,0.000355,120,"2025-08-05T00:11:05.517",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333119,1754352665531,"fUST",-410.3,0.0003551,15,"2025-08-05T00:11:05.531",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333120,1754352665543,"fUST",-206.0,0.0003555,30,"2025-08-05T00:11:05.543",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333121,1754352665555,"fUST",-161.0906166,0.00035562,30,"2025-08-05T00:11:05.555",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333122,1754352665569,"fUST",-184.94183844,0.00035644,30,"2025-08-05T00:11:05.569",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333123,1754352665581,"fUST",-7000.0,0.00035798,7,"2025-08-05T00:11:05.581",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333124,1754352665592,"fUST",-184.94183844,0.00035836,30,"2025-08-05T00:11:05.592",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333125,1754352665607,"fUST",-153.0,0.0003589,30,"2025-08-05T00:11:05.607",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333126,1754352665620,"fUST",-178.563763,0.0003589,30,"2025-08-05T00:11:05.620",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333127,1754352665632,"fUST",-160.2170531,0.0003589,30,"2025-08-05T00:11:05.632",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333128,1754352665644,"fUST",-292.8695803,0.0003589,30,"2025-08-05T00:11:05.644",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333129,1754352665657,"fUST",-292.8695803,0.0003589,30,"2025-08-05T00:11:05.657",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333130,1754352665669,"fUST",-292.8695803,0.0003589,30,"2025-08-05T00:11:05.669",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333131,1754352665681,"fUST",-200.82317953,0.00036,2,"2025-08-05T00:11:05.681",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333132,1754352665694,"fUST",-300.0,0.00036,120,"2025-08-05T00:11:05.694",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333133,1754352665706,"fUST",-184.94183844,0.00036,30,"2025-08-05T00:11:05.706",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333134,1754352665719,"fUST",-312.16666667,0.00036,30,"2025-08-05T00:11:05.719",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333135,1754352665734,"fUST",-527.23761927,0.00036,30,"2025-08-05T00:11:05.734",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333136,1754352665746,"fUST",-231.67098287,0.00036,30,"2025-08-05T00:11:05.746",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333137,1754352665758,"fUST",-500.0,0.000361,5,"2025-08-05T00:11:05.758",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333138,1754352665770,"fUST",-2200.0,0.00036154,7,"2025-08-05T00:11:05.770",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333139,1754352665783,"fUST",-19621.07,0.00036164,120,"2025-08-05T00:11:05.783",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333140,1754352665796,"fUST",-184.94183844,0.00036164,30,"2025-08-05T00:11:05.796",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333141,1754352665808,"fUST",-202.53212453,0.0003621,2,"2025-08-05T00:11:05.808",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333142,1754352665821,"fUST",-200.0,0.00036239,120,"2025-08-05T00:11:05.821",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333143,1754352665834,"fUST",-263.43679341,0.0003624,2,"2025-08-05T00:11:05.834",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333144,1754352665845,"fUST",-410.3,0.00036258,15,"2025-08-05T00:11:05.845",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333145,1754352665858,"fUST",-25827.74,0.000363,14,"2025-08-05T00:11:05.858",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333146,1754352665871,"fUST",-8069.72,0.000363,14,"2025-08-05T00:11:05.871",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333147,1754352665883,"fUST",-184.94183844,0.00036329,30,"2025-08-05T00:11:05.883",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333148,1754352665895,"fUST",-1152.0,0.00036362,2,"2025-08-05T00:11:05.895",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333149,1754352665907,"fUST",-7000.0,0.00036421,7,"2025-08-05T00:11:05.907",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333150,1754352665919,"fUST",-206.0,0.0003644,30,"2025-08-05T00:11:05.919",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333151,1754352665931,"fUST",-184.94183844,0.00036493,30,"2025-08-05T00:11:05.931",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333152,1754352665944,"fUST",-1375.0,0.000365,7,"2025-08-05T00:11:05.944",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333153,1754352665957,"fUST",-200.0,0.000366,120,"2025-08-05T00:11:05.957",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333154,1754352665970,"fUST",-3772.47,0.000367,7,"2025-08-05T00:11:05.970",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333155,1754352665982,"fUST",-153.0,0.00036712,30,"2025-08-05T00:11:05.982",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333156,1754352665995,"fUST",-153.0,0.00036712,30,"2025-08-05T00:11:05.995",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333157,1754352666007,"fUST",-153.0,0.00036712,30,"2025-08-05T00:11:06.007",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333158,1754352666019,"fUST",-153.0,0.00036712,30,"2025-08-05T00:11:06.019",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333159,1754352666031,"fUST",-156.1234136,0.00036712,30,"2025-08-05T00:11:06.031",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333160,1754352666042,"fUST",-8000.0,0.00036764,7,"2025-08-05T00:11:06.042",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333161,1754352666055,"fUST",-163.29242,0.00036764,14,"2025-08-05T00:11:06.055",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333162,1754352666067,"fUST",-151.0,0.00036764,14,"2025-08-05T00:11:06.067",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333163,1754352666081,"fUST",-2200.0,0.00036976,7,"2025-08-05T00:11:06.081",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333164,1754352666097,"fUST",-19621.07,0.00036986,120,"2025-08-05T00:11:06.097",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333165,1754352666110,"fUST",-9000.0,0.00036996,7,"2025-08-05T00:11:06.110",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333166,1754352666122,"fUST",-151.0,0.00037,120,"2025-08-05T00:11:06.122",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333167,1754352666135,"fUST",-527.23761927,0.00037,120,"2025-08-05T00:11:06.135",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333168,1754352666147,"fUST",-410.3,0.00037006,15,"2025-08-05T00:11:06.147",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333169,1754352666160,"fUST",-635.0,0.0003706,2,"2025-08-05T00:11:06.160",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333170,1754352666172,"fUST",-2416.033264,0.000371,24,"2025-08-05T00:11:06.172",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333171,1754352666184,"fUST",-206.0,0.0003733,30,"2025-08-05T00:11:06.184",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333172,1754352666198,"fUST",-200.0,0.000374,120,"2025-08-05T00:11:06.198",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333173,1754352666212,"fUST",-1000.14541876,0.000375,2,"2025-08-05T00:11:06.212",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333174,1754352666222,"fUST",-203.411399,0.000375,2,"2025-08-05T00:11:06.222",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333175,1754352666347,"fUST",-970.0,0.00037557,2,"2025-08-05T00:11:06.347",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333176,1754352666366,"fUST",-2148.0,0.00037557,2,"2025-08-05T00:11:06.366",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333177,1754352666376,"fUST",-153.653991,0.00037559,7,"2025-08-05T00:11:06.376",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333178,1754352666386,"fUST",-8069.72,0.000376,14,"2025-08-05T00:11:06.386",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333179,1754352666396,"fUST",-1500.0,0.000376,24,"2025-08-05T00:11:06.396",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333180,1754352666405,"fUST",-410.3,0.00037755,15,"2025-08-05T00:11:06.405",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333181,1754352666415,"fUST",-1009.47617386,0.000378,2,"2025-08-05T00:11:06.415",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333182,1754352666424,"fUST",-1375.0,0.000378,7,"2025-08-05T00:11:06.424",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333183,1754352666435,"fUST",-19621.07,0.00037808,120,"2025-08-05T00:11:06.435",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333184,1754352666444,"fUST",-25827.74,0.000379,14,"2025-08-05T00:11:06.444",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333185,1754352666454,"fUST",-68550.0729879,0.00038,2,"2025-08-05T00:11:06.454",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333186,1754352666463,"fUST",-500.0,0.00038,5,"2025-08-05T00:11:06.463",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333187,1754352666473,"fUST",-300.0,0.00038,120,"2025-08-05T00:11:06.473",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333188,1754352666483,"fUST",-300.0,0.00038,120,"2025-08-05T00:11:06.483",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333189,1754352666492,"fUST",-359.9884799,0.00038082,30,"2025-08-05T00:11:06.492",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333190,1754352666501,"fUST",-153.653991,0.00038115,30,"2025-08-05T00:11:06.501",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333191,1754352666511,"fUST",-1963.68618715,0.000382,120,"2025-08-05T00:11:06.511",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333192,1754352666520,"fUST",-3772.47,0.000382,7,"2025-08-05T00:11:06.520",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333193,1754352666530,"fUST",-206.0,0.0003822,30,"2025-08-05T00:11:06.530",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333194,1754352666539,"fUST",-151.0,0.000383,120,"2025-08-05T00:11:06.539",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333195,1754352666549,"fUST",-600.0,0.0003839,2,"2025-08-05T00:11:06.549",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333196,1754352666559,"fUST",-200.0,0.00038488,30,"2025-08-05T00:11:06.559",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333197,1754352666568,"fUST",-200.0,0.00038488,30,"2025-08-05T00:11:06.568",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333198,1754352666578,"fUST",-200.0,0.00038488,30,"2025-08-05T00:11:06.578",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333199,1754352666588,"fUST",-200.0,0.00038488,30,"2025-08-05T00:11:06.588",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333200,1754352666598,"fUST",-200.0,0.00038488,30,"2025-08-05T00:11:06.598",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333201,1754352666608,"fUST",-371.0,0.00038488,30,"2025-08-05T00:11:06.608",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333202,1754352666618,"fUST",-410.3,0.00038503,15,"2025-08-05T00:11:06.618",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333203,1754352666627,"fUST",-2200.0,0.0003862,7,"2025-08-05T00:11:06.627",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333204,1754352666636,"fUST",-19621.07,0.0003863,120,"2025-08-05T00:11:06.636",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333205,1754352666646,"fUST",-1383.21257029,0.0003866,7,"2025-08-05T00:11:06.646",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333206,1754352666655,"fUST",-155.0,0.00038737,2,"2025-08-05T00:11:06.655",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333207,1754352666665,"fUST",-601.7120757,0.0003879,2,"2025-08-05T00:11:06.665",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333208,1754352666674,"fUST",-153.653991,0.0003882,14,"2025-08-05T00:11:06.674",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333209,1754352666684,"fUST",-12500.0,0.00038873,10,"2025-08-05T00:11:06.684",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333210,1754352666694,"fUST",-8069.72,0.000389,14,"2025-08-05T00:11:06.694",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333211,1754352666704,"fUST",-12500.0,0.00038947,10,"2025-08-05T00:11:06.704",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333212,1754352666713,"fUST",-312.16666667,0.00039,10,"2025-08-05T00:11:06.713",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333213,1754352666723,"fUST",-527.23761927,0.00039,10,"2025-08-05T00:11:06.723",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333214,1754352666733,"fUST",-231.67098287,0.00039,10,"2025-08-05T00:11:06.733",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333215,1754352666742,"fUST",-160.0,0.00039,10,"2025-08-05T00:11:06.742",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333216,1754352666752,"fUST",-206.0,0.0003911,30,"2025-08-05T00:11:06.752",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333217,1754352666762,"fUST",-153.653991,0.00039225,15,"2025-08-05T00:11:06.762",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333218,1754352666771,"fUST",-410.3,0.00039251,15,"2025-08-05T00:11:06.771",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333219,1754352666781,"fUST",-173.533724,0.00039272,2,"2025-08-05T00:11:06.781",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333220,1754352666791,"fUST",-153.653991,0.00039284,10,"2025-08-05T00:11:06.791",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333221,1754352666802,"fUST",-1613.0,0.00039329,5,"2025-08-05T00:11:06.802",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333222,1754352666812,"fUST",-300.0,0.00039404,120,"2025-08-05T00:11:06.812",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333223,1754352666822,"fUST",-19621.07,0.00039452,120,"2025-08-05T00:11:06.822",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333224,1754352666832,"fUST",-25827.74,0.000395,14,"2025-08-05T00:11:06.832",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333225,1754352666842,"fUST",-151.0,0.000396,120,"2025-08-05T00:11:06.842",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333226,1754352666852,"fUST",-194.843,0.00039654,2,"2025-08-05T00:11:06.852",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333227,1754352666861,"fUST",-153.653991,0.0003982,30,"2025-08-05T00:11:06.861",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333228,1754352666872,"fUST",-12360.50129322,0.0003999,7,"2025-08-05T00:11:06.872",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333229,1754352666883,"fUST",-206.0,0.0003999,30,"2025-08-05T00:11:06.883",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333230,1754352666894,"fUST",-1000.0,0.00039999,12,"2025-08-05T00:11:06.894",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333231,1754352666905,"fUST",-410.3,0.00039999,15,"2025-08-05T00:11:06.905",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333232,1754352666915,"fUST",-500.0,0.00039999,31,"2025-08-05T00:11:06.915",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333233,1754352666924,"fUST",-500.0,0.00039999,2,"2025-08-05T00:11:06.924",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333234,1754352666934,"fUST",-586.12790366,0.00039999,2,"2025-08-05T00:11:06.934",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333235,1754352666945,"fUST",-194.82326187,0.00039999,31,"2025-08-05T00:11:06.945",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333236,1754352666961,"fUST",-339.75160424,0.00039999,31,"2025-08-05T00:11:06.961",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333237,1754352666971,"fUST",-559.41911066,0.00039999,31,"2025-08-05T00:11:06.971",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333238,1754352666981,"fUST",-306171.47529321,0.0004,120,"2025-08-05T00:11:06.981",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333239,1754352666991,"fUST",-591.73733556,0.0004,30,"2025-08-05T00:11:06.991",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333240,1754352667000,"fUST",-445109.41684932,0.0004,120,"2025-08-05T00:11:07.000",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333241,1754352667010,"fUST",-200786.71303506,0.0004,120,"2025-08-05T00:11:07.010",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333242,1754352667090,"fUST",-151.0,0.00027464,2,"2025-08-05T00:11:07.090",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333243,1754352667099,"fUST",-708.95109972,0.0004,120,"2025-08-05T00:11:07.099",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333244,1754352667111,"fUST",-1156.34956739,0.0004,120,"2025-08-05T00:11:07.111",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333245,1754352667122,"fUST",-460.0,0.0004,120,"2025-08-05T00:11:07.122",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333246,1754352667469,"fUST",5000.0,0.000265,2,"2025-08-05T00:11:07.469",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333247,1754352667811,"fUST",197.81,0.00028502,30,"2025-08-05T00:11:07.811",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333248,1754352667845,"fUST",197.81,0.00029212,30,"2025-08-05T00:11:07.845",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333249,1754352667884,"fUST",197.81,0.0003,30,"2025-08-05T00:11:07.884",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333252,1754352710711,"fUST",174.188994,0.00013699,2,"2025-08-05T00:11:50.711",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333253,1754352710790,"fUST",1712.85228677,0.000265,2,"2025-08-05T00:11:50.790",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333254,1754352711216,"fUST",174.188994,0.00020187,2,"2025-08-05T00:11:51.216",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333255,1754352746699,"fUST",204.576692,0.00025832,2,"2025-08-05T00:12:26.699",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333256,1754352826334,"fUST",24900.0,0.00025837,2,"2025-08-05T00:13:46.334",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333257,1754352899137,"fUST",-300.0,0.00026569,2,"2025-08-05T00:14:59.137",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333258,1754352899160,"fUST",-500.0,0.0002657,2,"2025-08-05T00:14:59.160",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333259,1754352899196,"fUST",-150.0,0.0002657,2,"2025-08-05T00:14:59.196",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333260,1754352962863,"fUST",1500.0,0.000265,2,"2025-08-05T00:16:02.863",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333262,1754352983937,"fUST",203.0,0.00025973,18,"2025-08-05T00:16:23.937",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333274,1754353535104,"fUST",1000.0,0.00025992,2,"2025-08-05T00:25:35.104",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333287,1754353722099,"fUST",2206.42548178,0.00029,120,"2025-08-05T00:28:42.099",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333289,1754353726695,"fUST",36167.35738749,0.0002249,7,"2025-08-05T00:28:46.695",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333290,1754353728012,"fUST",1156.64355124,0.0001,2,"2025-08-05T00:28:48.012",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333298,1754353820805,"fUST",175.534885,0.00013699,2,"2025-08-05T00:30:20.805",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333299,1754353821029,"fUST",175.534885,0.00020187,2,"2025-08-05T00:30:21.029",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333312,1754353832043,"fUST",-300.0,0.00026564,2,"2025-08-05T00:30:32.043",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333314,1754353832054,"fUST",-237.35,0.00026564,2,"2025-08-05T00:30:32.054",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333316,1754353832065,"fUST",-62.65,0.00026564,2,"2025-08-05T00:30:32.065",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333317,1754353832075,"fUST",-500.0,0.00026565,2,"2025-08-05T00:30:32.075",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333318,1754353832085,"fUST",-288.47217592,0.00026565,2,"2025-08-05T00:30:32.085",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333319,1754353832094,"fUST",-500.0,0.00026565,2,"2025-08-05T00:30:32.094",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333320,1754353832104,"fUST",-458.06146272,0.00026565,2,"2025-08-05T00:30:32.104",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333322,1754353832116,"fUST",-41.93853728,0.00026565,2,"2025-08-05T00:30:32.116",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333324,1754353832126,"fUST",-500.0,0.00026565,2,"2025-08-05T00:30:32.126",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333326,1754353832135,"fUST",-500.0,0.00026565,2,"2025-08-05T00:30:32.135",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333327,1754353832145,"fUST",-500.0,0.00026565,2,"2025-08-05T00:30:32.145",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333328,1754353832155,"fUST",-500.0,0.00026565,2,"2025-08-05T00:30:32.155",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333329,1754353832165,"fUST",-500.0,0.00026565,2,"2025-08-05T00:30:32.165",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333330,1754353832174,"fUST",-420.6173464,0.00026565,2,"2025-08-05T00:30:32.174",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333331,1754353832184,"fUST",-500.0,0.00026565,2,"2025-08-05T00:30:32.184",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333333,1754353832195,"fUST",-500.0,0.00026565,2,"2025-08-05T00:30:32.195",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333334,1754353832205,"fUST",-500.0,0.00026565,2,"2025-08-05T00:30:32.205",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333335,1754353832214,"fUST",-500.0,0.00026565,2,"2025-08-05T00:30:32.214",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333336,1754353832224,"fUST",-500.0,0.00026565,2,"2025-08-05T00:30:32.224",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333337,1754353832234,"fUST",-500.0,0.00026565,2,"2025-08-05T00:30:32.234",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333338,1754353832243,"fUST",-500.0,0.00026565,2,"2025-08-05T00:30:32.243",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333339,1754353832253,"fUST",-500.0,0.00026565,2,"2025-08-05T00:30:32.253",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333340,1754353832262,"fUST",-500.0,0.00026565,2,"2025-08-05T00:30:32.262",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333341,1754353832272,"fUST",-500.0,0.00026565,2,"2025-08-05T00:30:32.272",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333342,1754353832281,"fUST",-500.0,0.00026565,2,"2025-08-05T00:30:32.281",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333343,1754353832291,"fUST",-500.0,0.00026565,2,"2025-08-05T00:30:32.291",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333344,1754353832301,"fUST",-500.0,0.00026565,2,"2025-08-05T00:30:32.301",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333345,1754353832310,"fUST",-500.0,0.00026565,2,"2025-08-05T00:30:32.310",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333346,1754353832320,"fUST",-500.0,0.00026565,2,"2025-08-05T00:30:32.320",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333347,1754353832330,"fUST",-500.0,0.00026565,2,"2025-08-05T00:30:32.330",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333348,1754353832339,"fUST",-414.23411632,0.00026565,2,"2025-08-05T00:30:32.339",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333349,1754353832377,"fUST",-85.76588368,0.00026565,2,"2025-08-05T00:30:32.377",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333350,1754353832386,"fUST",-500.0,0.00026565,2,"2025-08-05T00:30:32.386",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333351,1754353832396,"fUST",-500.0,0.00026565,2,"2025-08-05T00:30:32.396",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333352,1754353832405,"fUST",-500.0,0.00026565,2,"2025-08-05T00:30:32.405",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333353,1754353832415,"fUST",-317.03199193,0.00026565,2,"2025-08-05T00:30:32.415",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333354,1754353832425,"fUST",-500.0,0.00026565,2,"2025-08-05T00:30:32.425",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333355,1754353832434,"fUST",-500.0,0.00026565,2,"2025-08-05T00:30:32.434",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333356,1754353832443,"fUST",-500.0,0.00026565,2,"2025-08-05T00:30:32.443",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333357,1754353832453,"fUST",-500.0,0.00026565,2,"2025-08-05T00:30:32.453",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333358,1754353832462,"fUST",-500.0,0.00026565,2,"2025-08-05T00:30:32.462",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333359,1754353832472,"fUST",-500.0,0.00026565,2,"2025-08-05T00:30:32.472",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333360,1754353832481,"fUST",-500.0,0.00026565,2,"2025-08-05T00:30:32.481",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333361,1754353832490,"fUST",-250.0,0.00026565,2,"2025-08-05T00:30:32.490",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333362,1754353832499,"fUST",-8385.69484763,0.00026566,2,"2025-08-05T00:30:32.499",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333363,1754353832511,"fUST",-939.86674231,0.00026566,2,"2025-08-05T00:30:32.511",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333364,1754353832523,"fUST",-5610.29745785,0.00026566,2,"2025-08-05T00:30:32.523",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333368,1754353837864,"fUST",-3528.89297802,0.00026566,2,"2025-08-05T00:30:37.864",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333369,1754353837875,"fUST",-1219.23176203,0.00026576,2,"2025-08-05T00:30:37.875",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333370,1754353837885,"fUST",-175.534885,0.00026676,2,"2025-08-05T00:30:37.885",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333371,1754353837895,"fUST",-225.13,0.0002689,10,"2025-08-05T00:30:37.895",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333372,1754353837904,"fUST",-2551.0474811,0.000269,16,"2025-08-05T00:30:37.904",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333373,1754353837915,"fUST",-500.0,0.00027373,2,"2025-08-05T00:30:37.915",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333374,1754353837924,"fUST",-500.0,0.00027373,2,"2025-08-05T00:30:37.924",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333375,1754353837940,"fUST",-2727.04781273,0.00027387,2,"2025-08-05T00:30:37.940",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333376,1754353837952,"fUST",-12965.07256647,0.00027387,2,"2025-08-05T00:30:37.952",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333377,1754353837962,"fUST",-963.76,0.00027387,3,"2025-08-05T00:30:37.962",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333378,1754353837972,"fUST",-481.88,0.00027387,3,"2025-08-05T00:30:37.972",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333379,1754353837982,"fUST",-240.94,0.00027387,3,"2025-08-05T00:30:37.982",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333380,1754353837992,"fUST",-722.82,0.00027387,3,"2025-08-05T00:30:37.992",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333381,1754353838002,"fUST",-622.14,0.00027387,10,"2025-08-05T00:30:38.002",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333382,1754353838012,"fUST",-518.45,0.00027387,10,"2025-08-05T00:30:38.012",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333383,1754353838022,"fUST",-185.70042741,0.00027396,2,"2025-08-05T00:30:38.022",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333384,1754353838031,"fUST",-155.0,0.00027396,2,"2025-08-05T00:30:38.031",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333386,1754353838041,"fUST",-151.0,0.00027397,7,"2025-08-05T00:30:38.041",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333388,1754353838050,"fUST",-151.0,0.00027397,7,"2025-08-05T00:30:38.050",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333389,1754353838061,"fUST",-151.0,0.00027397,7,"2025-08-05T00:30:38.061",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333391,1754353838070,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.070",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333393,1754353838079,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.079",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333394,1754353838090,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.090",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333397,1754353838100,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.100",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333399,1754353838109,"fUST",-477.07724267,0.00027397,2,"2025-08-05T00:30:38.109",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333400,1754353838118,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.118",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333402,1754353838128,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.128",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333404,1754353838137,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.137",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333406,1754353838147,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.147",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333408,1754353838156,"fUST",-194.8761449,0.00027397,2,"2025-08-05T00:30:38.156",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333410,1754353838165,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.165",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333412,1754353838175,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.175",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333414,1754353838185,"fUST",-500.0,0.00027397,2,"2025-08-05T00:30:38.185",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333416,1754353838194,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.194",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333418,1754353838203,"fUST",-1004.16911659,0.00027397,2,"2025-08-05T00:30:38.203",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333420,1754353838213,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.213",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333422,1754353838222,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.222",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333424,1754353838232,"fUST",-463.59927185,0.00027397,2,"2025-08-05T00:30:38.232",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333425,1754353838242,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.242",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333426,1754353838251,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.251",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333428,1754353838261,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.261",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333430,1754353838271,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.271",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333432,1754353838280,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.280",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333434,1754353838289,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.289",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333436,1754353838299,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.299",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333438,1754353838308,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.308",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333440,1754353838317,"fUST",-536.61370592,0.00027397,2,"2025-08-05T00:30:38.317",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333442,1754353838326,"fUST",-463.67301506,0.00027397,2,"2025-08-05T00:30:38.326",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333444,1754353838336,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.336",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333446,1754353838345,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.345",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333448,1754353838354,"fUST",-463.7454622,0.00027397,2,"2025-08-05T00:30:38.354",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333450,1754353838363,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.363",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333452,1754353838373,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.373",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333454,1754353838382,"fUST",-389.16094194,0.00027397,2,"2025-08-05T00:30:38.382",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333456,1754353838391,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.391",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333458,1754353838401,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.401",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333460,1754353838410,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.410",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333462,1754353838419,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.419",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333464,1754353838428,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.428",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333466,1754353838438,"fUST",-463.49605169,0.00027397,2,"2025-08-05T00:30:38.438",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333468,1754353838448,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.448",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333470,1754353838457,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.457",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333472,1754353838466,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.466",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333474,1754353838476,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.476",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333476,1754353838486,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.486",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333478,1754353838496,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.496",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333480,1754353838509,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.509",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333482,1754353838524,"fUST",-350.11956728,0.00027397,2,"2025-08-05T00:30:38.524",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333484,1754353838539,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.539",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333486,1754353838548,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.548",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333488,1754353838558,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.558",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333490,1754353838567,"fUST",-391.33380107,0.00027397,2,"2025-08-05T00:30:38.567",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333492,1754353838576,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.576",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333494,1754353838585,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.585",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333496,1754353838595,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.595",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333498,1754353838603,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.603",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333500,1754353838613,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.613",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333502,1754353838623,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.623",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333504,1754353838633,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.633",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333506,1754353838642,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.642",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333508,1754353838651,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.651",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333510,1754353838661,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.661",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333512,1754353838670,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.670",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333514,1754353838680,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.680",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333516,1754353838689,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.689",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333518,1754353838698,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.698",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333520,1754353838707,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.707",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333522,1754353838717,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.717",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333524,1754353838726,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.726",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333526,1754353838736,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.736",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333528,1754353838745,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.745",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333530,1754353838755,"fUST",-268.03739736,0.00027397,2,"2025-08-05T00:30:38.755",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333532,1754353838764,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.764",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333534,1754353838773,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.773",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333536,1754353838782,"fUST",-545.08978256,0.00027397,2,"2025-08-05T00:30:38.782",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333538,1754353838792,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.792",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333540,1754353838804,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.804",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333542,1754353838813,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.813",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333544,1754353838822,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.822",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333546,1754353838831,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.831",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333548,1754353838841,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.841",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333550,1754353838850,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.850",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333552,1754353838860,"fUST",-461.21122128,0.00027397,2,"2025-08-05T00:30:38.860",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333554,1754353838869,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.869",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333556,1754353838879,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.879",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333558,1754353838888,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.888",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333560,1754353838897,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.897",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333562,1754353838907,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.907",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333563,1754353838916,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.916",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333565,1754353838926,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.926",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333568,1754353838940,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.940",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333569,1754353838950,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.950",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333571,1754353838959,"fUST",-462.18176434,0.00027397,2,"2025-08-05T00:30:38.959",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333572,1754353838978,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.978",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333573,1754353838987,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.987",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333574,1754353838997,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:38.997",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333575,1754353839008,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.008",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333576,1754353839018,"fUST",-375.88339046,0.00027397,2,"2025-08-05T00:30:39.018",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333577,1754353839027,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.027",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333578,1754353839036,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.036",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333579,1754353839044,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.044",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333580,1754353839054,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.054",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333581,1754353839062,"fUST",-461.82678022,0.00027397,2,"2025-08-05T00:30:39.062",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333582,1754353839071,"fUST",-453.90351778,0.00027397,2,"2025-08-05T00:30:39.071",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333583,1754353839081,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.081",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333584,1754353839090,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.090",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333585,1754353839099,"fUST",-1000.0,0.00027397,2,"2025-08-05T00:30:39.099",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333586,1754353839108,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.108",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333587,1754353839117,"fUST",-589.72523714,0.00027397,2,"2025-08-05T00:30:39.117",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333588,1754353839127,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.127",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333589,1754353839136,"fUST",-469.0001293,0.00027397,2,"2025-08-05T00:30:39.136",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333590,1754353839144,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.144",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333591,1754353839153,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.153",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333592,1754353839162,"fUST",-316.77183381,0.00027397,2,"2025-08-05T00:30:39.162",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333593,1754353839171,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.171",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333594,1754353839180,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.180",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333595,1754353839189,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.189",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333596,1754353839198,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.198",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333597,1754353839207,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.207",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333598,1754353839216,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.216",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333599,1754353839225,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.225",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333600,1754353839234,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.234",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333601,1754353839243,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.243",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333603,1754353839253,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.253",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333604,1754353839263,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.263",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333605,1754353839272,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.272",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333607,1754353839282,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.282",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333609,1754353839291,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.291",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333611,1754353839300,"fUST",-454.72514601,0.00027397,2,"2025-08-05T00:30:39.300",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333613,1754353839310,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.310",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333615,1754353839320,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.320",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333617,1754353839329,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.329",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333619,1754353839338,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.338",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333621,1754353839348,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.348",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333623,1754353839357,"fUST",-450.24517163,0.00027397,2,"2025-08-05T00:30:39.357",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333625,1754353839366,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.366",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333627,1754353839375,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.375",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333629,1754353839385,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.385",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333631,1754353839394,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.394",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333633,1754353839403,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.403",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333635,1754353839412,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.412",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333637,1754353839422,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.422",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333638,1754353839431,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.431",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333640,1754353839441,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.441",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333642,1754353839450,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.450",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333644,1754353839459,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.459",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333646,1754353839468,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.468",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333648,1754353839478,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.478",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333650,1754353839488,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.488",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333652,1754353839497,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.497",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333654,1754353839507,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.507",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333656,1754353839517,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.517",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333671,1754353839639,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.639",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333673,1754353839649,"fUST",-478.42835769,0.00027397,2,"2025-08-05T00:30:39.649",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333675,1754353839659,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.659",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333677,1754353839668,"fUST",-462.26767747,0.00027397,2,"2025-08-05T00:30:39.668",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333680,1754353839679,"fUST",-461.58835001,0.00027397,2,"2025-08-05T00:30:39.679",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333682,1754353839688,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.688",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333684,1754353839698,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.698",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333686,1754353839707,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.707",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333688,1754353839716,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.716",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333690,1754353839726,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.726",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333692,1754353839735,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.735",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333694,1754353839744,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.744",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333696,1754353839754,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.754",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333698,1754353839763,"fUST",-345.86437066,0.00027397,2,"2025-08-05T00:30:39.763",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333700,1754353839772,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.772",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333702,1754353839782,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.782",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333704,1754353839792,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.792",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333706,1754353839802,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.802",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333708,1754353839811,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.811",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333710,1754353839821,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.821",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333712,1754353839830,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.830",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333714,1754353839839,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.839",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333716,1754353839849,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.849",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333718,1754353839859,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.859",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333720,1754353839868,"fUST",-279.35900487,0.00027397,2,"2025-08-05T00:30:39.868",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333728,1754353839945,"fUST",-180.64099513,0.00027397,2,"2025-08-05T00:30:39.945",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333730,1754353839955,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.955",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333732,1754353839965,"fUST",-525.60502555,0.00027397,2,"2025-08-05T00:30:39.965",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333734,1754353839974,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.974",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333736,1754353839985,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.985",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333739,1754353839995,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:39.995",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333741,1754353840006,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.006",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333743,1754353840015,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.015",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333745,1754353840025,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.025",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333747,1754353840035,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.035",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333749,1754353840045,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.045",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333751,1754353840054,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.054",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333753,1754353840064,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.064",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333755,1754353840074,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.074",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333757,1754353840083,"fUST",-494.28,0.00027397,2,"2025-08-05T00:30:40.083",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333759,1754353840093,"fUST",-469.12053159,0.00027397,2,"2025-08-05T00:30:40.093",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333761,1754353840102,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.102",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333763,1754353840111,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.111",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333765,1754353840120,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.120",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333767,1754353840130,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.130",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333769,1754353840139,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.139",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333771,1754353840148,"fUST",-774.58,0.00027397,2,"2025-08-05T00:30:40.148",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333773,1754353840158,"fUST",-463.40859168,0.00027397,2,"2025-08-05T00:30:40.158",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333775,1754353840167,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.167",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333777,1754353840177,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.177",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333779,1754353840187,"fUST",-153.63079156,0.00027397,2,"2025-08-05T00:30:40.187",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333781,1754353840197,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.197",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333783,1754353840206,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.206",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333785,1754353840216,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.216",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333787,1754353840226,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.226",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333789,1754353840236,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.236",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333791,1754353840245,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.245",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333793,1754353840256,"fUST",-464.42338848,0.00027397,2,"2025-08-05T00:30:40.256",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333795,1754353840266,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.266",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333797,1754353840276,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.276",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333799,1754353840285,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.285",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333801,1754353840295,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.295",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333803,1754353840304,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.304",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333805,1754353840314,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.314",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333807,1754353840323,"fUST",-379.14197908,0.00027397,2,"2025-08-05T00:30:40.323",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333809,1754353840333,"fUST",-183.22891643,0.00027397,2,"2025-08-05T00:30:40.333",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333811,1754353840343,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.343",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333813,1754353840352,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.352",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333815,1754353840362,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.362",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333817,1754353840371,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.371",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333819,1754353840380,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.380",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333821,1754353840390,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.390",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333823,1754353840399,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.399",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333825,1754353840408,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.408",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333827,1754353840418,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.418",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333829,1754353840427,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.427",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333831,1754353840436,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.436",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333833,1754353840446,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.446",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333835,1754353840455,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.455",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333837,1754353840465,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.465",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333839,1754353840473,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.473",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333841,1754353840483,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.483",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333843,1754353840492,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.492",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333844,1754353840502,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.502",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333847,1754353840513,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.513",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333849,1754353840522,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.522",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333851,1754353840532,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.532",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333853,1754353840541,"fUST",-461.96925491,0.00027397,2,"2025-08-05T00:30:40.541",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333854,1754353840551,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.551",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333856,1754353840561,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.561",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333858,1754353840570,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.570",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333860,1754353840580,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.580",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333862,1754353840590,"fUST",-588.77930451,0.00027397,2,"2025-08-05T00:30:40.590",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333864,1754353840599,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.599",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333866,1754353840609,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.609",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333868,1754353840618,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.618",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333870,1754353840628,"fUST",-463.31949674,0.00027397,2,"2025-08-05T00:30:40.628",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333872,1754353840637,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.637",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333874,1754353840646,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.646",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333876,1754353840655,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.655",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333878,1754353840665,"fUST",-473.48,0.00027397,2,"2025-08-05T00:30:40.665",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333880,1754353840674,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.674",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333882,1754353840684,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.684",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333884,1754353840693,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.693",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333886,1754353840703,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.703",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333888,1754353840712,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.712",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333890,1754353840722,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.722",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333892,1754353840732,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.732",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333894,1754353840742,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.742",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333896,1754353840751,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.751",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333898,1754353840761,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.761",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333900,1754353840770,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.770",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333902,1754353840779,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.779",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333904,1754353840788,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.788",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333906,1754353840798,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.798",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333908,1754353840807,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.807",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333910,1754353840817,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.817",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333912,1754353840827,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.827",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333914,1754353840837,"fUST",-464.74346297,0.00027397,2,"2025-08-05T00:30:40.837",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333916,1754353840846,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.846",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333918,1754353840855,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.855",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333920,1754353840865,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.865",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333922,1754353840874,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.874",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333924,1754353840883,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.883",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333926,1754353840892,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.892",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333928,1754353840902,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.902",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333930,1754353840912,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.912",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333933,1754353840923,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.923",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333935,1754353840937,"fUST",-376.3101587,0.00027397,2,"2025-08-05T00:30:40.937",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333937,1754353840946,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.946",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333939,1754353840956,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.956",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333941,1754353840965,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.965",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333943,1754353840975,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.975",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333945,1754353840985,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.985",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333947,1754353840995,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:40.995",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333949,1754353841004,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.004",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333951,1754353841014,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.014",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333953,1754353841024,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.024",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333955,1754353841034,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.034",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333957,1754353841043,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.043",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333959,1754353841053,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.053",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333961,1754353841062,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.062",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333963,1754353841071,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.071",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333965,1754353841080,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.080",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333967,1754353841089,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.089",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333969,1754353841099,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.099",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333971,1754353841108,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.108",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333973,1754353841117,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.117",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333975,1754353841127,"fUST",-466.43972615,0.00027397,2,"2025-08-05T00:30:41.127",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333977,1754353841136,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.136",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333979,1754353841146,"fUST",-467.24998121,0.00027397,2,"2025-08-05T00:30:41.146",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333981,1754353841156,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.156",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333983,1754353841165,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.165",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333985,1754353841175,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.175",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333987,1754353841184,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.184",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333989,1754353841193,"fUST",-462.05032921,0.00027397,2,"2025-08-05T00:30:41.193",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333991,1754353841202,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.202",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333993,1754353841211,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.211",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333995,1754353841223,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.223",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333997,1754353841232,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.232",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377333999,1754353841241,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.241",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334001,1754353841250,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.250",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334003,1754353841260,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.260",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334005,1754353841270,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.270",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334007,1754353841279,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.279",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334009,1754353841288,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.288",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334011,1754353841298,"fUST",-463.99405965,0.00027397,2,"2025-08-05T00:30:41.298",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334013,1754353841308,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.308",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334015,1754353841317,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.317",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334017,1754353841327,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.327",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334019,1754353841336,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.336",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334021,1754353841346,"fUST",-191.16468485,0.00027397,2,"2025-08-05T00:30:41.346",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334023,1754353841355,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.355",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334025,1754353841364,"fUST",-206.55,0.00027397,2,"2025-08-05T00:30:41.364",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334027,1754353841374,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.374",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334029,1754353841383,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.383",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334031,1754353841392,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.392",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334033,1754353841402,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.402",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334035,1754353841411,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.411",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334037,1754353841420,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.420",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334039,1754353841429,"fUST",-500.0,0.00027397,2,"2025-08-05T00:30:41.429",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334040,1754353841438,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.438",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334042,1754353841447,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.447",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334044,1754353841456,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.456",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334046,1754353841466,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.466",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334049,1754353841477,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.477",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334050,1754353841486,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.486",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334052,1754353841495,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.495",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334054,1754353841504,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.504",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334056,1754353841513,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.513",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334058,1754353841523,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.523",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334060,1754353841532,"fUST",-537.22434244,0.00027397,2,"2025-08-05T00:30:41.532",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334062,1754353841542,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.542",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334064,1754353841552,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.552",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334066,1754353841562,"fUST",-368.83927821,0.00027397,2,"2025-08-05T00:30:41.562",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334068,1754353841572,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.572",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334070,1754353841581,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.581",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334072,1754353841591,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.591",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334074,1754353841600,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.600",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334076,1754353841610,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.610",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334078,1754353841621,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.621",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334080,1754353841631,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.631",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334082,1754353841641,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.641",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334084,1754353841650,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:41.650",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334086,1754353841660,"fUST",-201.36436749,0.00027464,2,"2025-08-05T00:30:41.660",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334088,1754353841669,"fUST",-151.0,0.00027464,2,"2025-08-05T00:30:41.669",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334090,1754353841679,"fUST",-151.0,0.00027464,2,"2025-08-05T00:30:41.679",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334092,1754353841689,"fUST",-151.0,0.00027464,2,"2025-08-05T00:30:41.689",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334094,1754353841699,"fUST",-151.0,0.00027464,2,"2025-08-05T00:30:41.699",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334096,1754353841708,"fUST",-151.0,0.00027464,2,"2025-08-05T00:30:41.708",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334098,1754353841718,"fUST",-151.0,0.00027464,2,"2025-08-05T00:30:41.718",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334100,1754353841727,"fUST",-151.0,0.00027464,2,"2025-08-05T00:30:41.727",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334102,1754353841736,"fUST",-151.0,0.00027464,2,"2025-08-05T00:30:41.736",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334104,1754353841747,"fUST",-151.0,0.00027464,2,"2025-08-05T00:30:41.747",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334106,1754353841756,"fUST",-151.0,0.00027464,2,"2025-08-05T00:30:41.756",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334108,1754353841767,"fUST",-151.0,0.00027464,2,"2025-08-05T00:30:41.767",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334110,1754353841777,"fUST",-151.0,0.00027464,2,"2025-08-05T00:30:41.777",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334112,1754353841786,"fUST",-151.0,0.00027464,2,"2025-08-05T00:30:41.786",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334114,1754353841795,"fUST",-151.0,0.00027464,2,"2025-08-05T00:30:41.795",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334116,1754353841805,"fUST",-151.0,0.00027464,2,"2025-08-05T00:30:41.805",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334118,1754353841814,"fUST",-151.0,0.00027464,2,"2025-08-05T00:30:41.814",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334120,1754353841824,"fUST",-151.0,0.00027464,2,"2025-08-05T00:30:41.824",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334122,1754353841833,"fUST",-151.0,0.00027464,2,"2025-08-05T00:30:41.833",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334124,1754353841843,"fUST",-151.0,0.00027464,2,"2025-08-05T00:30:41.843",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334126,1754353841853,"fUST",-151.0,0.00027464,2,"2025-08-05T00:30:41.853",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334128,1754353841862,"fUST",-171.78,0.00027475,15,"2025-08-05T00:30:41.862",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334130,1754353841872,"fUST",-267.92105794,0.00027543,2,"2025-08-05T00:30:41.872",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334132,1754353841881,"fUST",-231.7811018,0.00027571,2,"2025-08-05T00:30:41.881",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334134,1754353841891,"fUST",-171.78,0.00027575,15,"2025-08-05T00:30:41.891",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334136,1754353841900,"fUST",-7846.0601896,0.00027661,2,"2025-08-05T00:30:41.900",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334138,1754353841910,"fUST",-151.0,0.00027671,7,"2025-08-05T00:30:41.910",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334140,1754353841920,"fUST",-151.0,0.00027671,7,"2025-08-05T00:30:41.920",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334142,1754353841931,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:41.931",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334144,1754353841942,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:41.942",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334146,1754353841951,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:41.951",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334148,1754353841961,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:41.961",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334153,1754353841994,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:41.994",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334155,1754353842004,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.004",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334157,1754353842013,"fUST",-462.94326011,0.00027671,2,"2025-08-05T00:30:42.013",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334159,1754353842023,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.023",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334161,1754353842033,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.033",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334163,1754353842042,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.042",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334165,1754353842052,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.052",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334167,1754353842061,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.061",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334169,1754353842070,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.070",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334171,1754353842079,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.079",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334173,1754353842089,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.089",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334175,1754353842099,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.099",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334177,1754353842108,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.108",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334179,1754353842117,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.117",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334181,1754353842127,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.127",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334183,1754353842136,"fUST",-475.43,0.00027671,2,"2025-08-05T00:30:42.136",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334185,1754353842145,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.145",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334187,1754353842154,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.154",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334189,1754353842163,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.163",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334191,1754353842172,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.172",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334193,1754353842182,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.182",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334195,1754353842191,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.191",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334197,1754353842201,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.201",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334199,1754353842210,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.210",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334201,1754353842219,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.219",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334203,1754353842228,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.228",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334205,1754353842238,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.238",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334207,1754353842248,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.248",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334209,1754353842257,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.257",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334210,1754353842266,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.266",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334213,1754353842276,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.276",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334215,1754353842285,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.285",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334217,1754353842295,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.295",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334219,1754353842304,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.304",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334221,1754353842313,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.313",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334223,1754353842322,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.322",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334225,1754353842332,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.332",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334228,1754353842341,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.341",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334231,1754353842351,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.351",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334234,1754353842360,"fUST",-330.5,0.00027671,2,"2025-08-05T00:30:42.360",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334237,1754353842369,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.369",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334240,1754353842379,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.379",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334243,1754353842388,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.388",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334246,1754353842398,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.398",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334249,1754353842407,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.407",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334251,1754353842416,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.416",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334255,1754353842426,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.426",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334256,1754353842436,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.436",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334258,1754353842446,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.446",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334260,1754353842457,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.457",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334263,1754353842467,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.467",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334264,1754353842476,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.476",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334266,1754353842486,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.486",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334268,1754353842495,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.495",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334272,1754353842505,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.505",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334276,1754353842516,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.516",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334281,1754353842526,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.526",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334286,1754353842536,"fUST",-774.58,0.00027671,2,"2025-08-05T00:30:42.536",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334288,1754353842545,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.545",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334291,1754353842555,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.555",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334293,1754353842564,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.564",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334295,1754353842573,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.573",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334297,1754353842584,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.584",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334299,1754353842594,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.594",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334301,1754353842603,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.603",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334303,1754353842612,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.612",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334305,1754353842622,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.622",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334307,1754353842631,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.631",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334309,1754353842641,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.641",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334311,1754353842650,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.650",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334313,1754353842660,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.660",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334315,1754353842668,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.668",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334317,1754353842677,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.677",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334319,1754353842687,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.687",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334321,1754353842696,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.696",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334323,1754353842705,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.705",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334325,1754353842715,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.715",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334327,1754353842725,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.725",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334329,1754353842734,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.734",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334331,1754353842744,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.744",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334333,1754353842753,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.753",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334335,1754353842764,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.764",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334337,1754353842773,"fUST",-368.06,0.00027671,2,"2025-08-05T00:30:42.773",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334339,1754353842783,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.783",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334341,1754353842792,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.792",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334343,1754353842803,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.803",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334345,1754353842812,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.812",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334347,1754353842821,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.821",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334349,1754353842831,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.831",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334351,1754353842841,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.841",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334354,1754353842851,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.851",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334356,1754353842862,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.862",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334358,1754353842871,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.871",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334360,1754353842880,"fUST",-245.96715918,0.00027671,2,"2025-08-05T00:30:42.880",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334362,1754353842890,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.890",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334364,1754353842900,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.900",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334366,1754353842909,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.909",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334368,1754353842919,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.919",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334370,1754353842930,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.930",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334372,1754353842942,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.942",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334374,1754353842951,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.951",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334376,1754353842961,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.961",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334378,1754353842971,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.971",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334380,1754353842981,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.981",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334382,1754353842991,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:42.991",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334384,1754353843001,"fUST",-470.17,0.00027671,2,"2025-08-05T00:30:43.001",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334386,1754353843013,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:43.013",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334388,1754353843023,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:43.023",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334391,1754353843033,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:43.033",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334394,1754353843043,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:43.043",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334397,1754353843053,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:43.053",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334400,1754353843063,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:43.063",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334403,1754353843072,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:43.072",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334406,1754353843082,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:43.082",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334409,1754353843091,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:43.091",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334412,1754353843101,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:43.101",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334415,1754353843111,"fUST",-481.54,0.00027671,2,"2025-08-05T00:30:43.111",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334418,1754353843121,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:43.121",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334421,1754353843130,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:43.130",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334424,1754353843140,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:43.140",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334427,1754353843149,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:43.149",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334430,1754353843159,"fUST",-604.61555658,0.00027671,2,"2025-08-05T00:30:43.159",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334434,1754353843169,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:43.169",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334437,1754353843178,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:43.178",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334439,1754353843188,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:43.188",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334441,1754353843197,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:43.197",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334443,1754353843206,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:43.206",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334445,1754353843216,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:43.216",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334447,1754353843225,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:43.225",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334449,1754353843234,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:43.234",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334450,1754353843243,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:43.243",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334451,1754353843252,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:43.252",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334452,1754353843262,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:43.262",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334453,1754353843272,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:43.272",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334454,1754353843282,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:43.282",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334455,1754353843291,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:43.291",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334456,1754353843301,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:43.301",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334457,1754353843310,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:43.310",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334458,1754353843319,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:43.319",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334459,1754353843328,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:43.328",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334460,1754353843337,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:43.337",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334461,1754353843346,"fUST",-460.0,0.00027671,2,"2025-08-05T00:30:43.346",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334462,1754353843355,"fUST",-500.0,0.00027673,5,"2025-08-05T00:30:43.355",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334463,1754353843365,"fUST",-171.79,0.00027675,15,"2025-08-05T00:30:43.365",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334464,1754353843374,"fUST",-1000.0,0.00027921,5,"2025-08-05T00:30:43.374",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334465,1754353843384,"fUST",-1000.0,0.00027921,5,"2025-08-05T00:30:43.384",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334466,1754353843393,"fUST",-7846.0601896,0.00027935,2,"2025-08-05T00:30:43.393",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334467,1754353843402,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.402",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334468,1754353843412,"fUST",-329.37272662,0.00027945,2,"2025-08-05T00:30:43.412",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334469,1754353843421,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.421",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334470,1754353843431,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.431",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334472,1754353843440,"fUST",-341.95,0.00027945,2,"2025-08-05T00:30:43.440",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334474,1754353843449,"fUST",-175.0,0.00027945,2,"2025-08-05T00:30:43.449",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334476,1754353843459,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.459",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334478,1754353843469,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.469",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334480,1754353843478,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.478",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334482,1754353843488,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.488",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334484,1754353843498,"fUST",-774.58,0.00027945,2,"2025-08-05T00:30:43.498",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334486,1754353843507,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.507",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334488,1754353843517,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.517",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334490,1754353843527,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.527",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334492,1754353843537,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.537",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334494,1754353843546,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.546",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334496,1754353843556,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.556",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334498,1754353843566,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.566",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334500,1754353843576,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.576",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334502,1754353843585,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.585",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334504,1754353843594,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.594",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334506,1754353843604,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.604",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334508,1754353843614,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.614",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334510,1754353843623,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.623",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334512,1754353843634,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.634",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334514,1754353843643,"fUST",-171.79,0.00027945,2,"2025-08-05T00:30:43.643",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334516,1754353843653,"fUST",-431.46,0.00027945,2,"2025-08-05T00:30:43.653",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334518,1754353843662,"fUST",-488.03,0.00027945,2,"2025-08-05T00:30:43.662",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334520,1754353843672,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.672",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334522,1754353843681,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.681",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334524,1754353843691,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.691",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334526,1754353843700,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.700",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334528,1754353843710,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.710",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334530,1754353843719,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.719",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334532,1754353843729,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.729",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334534,1754353843738,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.738",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334536,1754353843748,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.748",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334538,1754353843757,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.757",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334540,1754353843767,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.767",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334542,1754353843777,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.777",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334544,1754353843787,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.787",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334546,1754353843796,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.796",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334548,1754353843806,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.806",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334550,1754353843816,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.816",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334552,1754353843825,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.825",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334554,1754353843834,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.834",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334556,1754353843843,"fUST",-460.0,0.00027945,2,"2025-08-05T00:30:43.843",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334558,1754353843853,"fUST",-460.0,0.00028219,2,"2025-08-05T00:30:43.853",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334560,1754353843862,"fUST",-774.58,0.00028219,2,"2025-08-05T00:30:43.862",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334562,1754353843872,"fUST",-460.0,0.00028219,2,"2025-08-05T00:30:43.872",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334564,1754353843882,"fUST",-460.0,0.00028219,2,"2025-08-05T00:30:43.882",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334566,1754353843891,"fUST",-460.0,0.00028219,2,"2025-08-05T00:30:43.891",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334568,1754353843900,"fUST",-460.0,0.00028219,2,"2025-08-05T00:30:43.900",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334569,1754353843910,"fUST",-460.0,0.00028219,2,"2025-08-05T00:30:43.910",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334571,1754353843920,"fUST",-460.0,0.00028219,2,"2025-08-05T00:30:43.920",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334574,1754353843930,"fUST",-460.0,0.00028219,2,"2025-08-05T00:30:43.930",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334575,1754353843942,"fUST",-460.0,0.00028219,2,"2025-08-05T00:30:43.942",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334577,1754353843952,"fUST",-460.0,0.00028219,2,"2025-08-05T00:30:43.952",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334578,1754353843962,"fUST",-460.0,0.00028219,2,"2025-08-05T00:30:43.962",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334579,1754353843971,"fUST",-460.0,0.00028219,2,"2025-08-05T00:30:43.971",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334580,1754353843981,"fUST",-460.0,0.00028219,2,"2025-08-05T00:30:43.981",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334581,1754353843991,"fUST",-460.0,0.00028219,2,"2025-08-05T00:30:43.991",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334582,1754353844001,"fUST",-460.0,0.00028219,2,"2025-08-05T00:30:44.001",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334583,1754353844011,"fUST",-1000.0,0.00028221,5,"2025-08-05T00:30:44.011",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334584,1754353844020,"fUST",-757.00094126,0.00028468,5,"2025-08-05T00:30:44.020",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334585,1754353844030,"fUST",-1500.0,0.00028468,5,"2025-08-05T00:30:44.030",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334586,1754353844040,"fUST",-460.0,0.00028493,2,"2025-08-05T00:30:44.040",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334587,1754353844050,"fUST",-774.58,0.00028493,2,"2025-08-05T00:30:44.050",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334588,1754353844059,"fUST",-460.0,0.00028493,2,"2025-08-05T00:30:44.059",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334589,1754353844070,"fUST",-460.0,0.00028493,2,"2025-08-05T00:30:44.070",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334590,1754353844079,"fUST",-460.0,0.00028493,2,"2025-08-05T00:30:44.079",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334591,1754353844089,"fUST",-460.0,0.00028493,2,"2025-08-05T00:30:44.089",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334592,1754353844100,"fUST",-460.0,0.00028493,2,"2025-08-05T00:30:44.100",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334593,1754353844109,"fUST",-438.73,0.00028493,2,"2025-08-05T00:30:44.109",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334594,1754353844120,"fUST",-460.0,0.00028493,2,"2025-08-05T00:30:44.120",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334595,1754353844130,"fUST",-162.23,0.00028493,2,"2025-08-05T00:30:44.130",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334596,1754353844140,"fUST",-460.0,0.00028493,2,"2025-08-05T00:30:44.140",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334597,1754353844150,"fUST",-460.0,0.00028493,2,"2025-08-05T00:30:44.150",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334598,1754353844160,"fUST",-460.0,0.00028493,2,"2025-08-05T00:30:44.160",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334599,1754353844169,"fUST",-460.0,0.00028493,2,"2025-08-05T00:30:44.169",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334600,1754353844179,"fUST",-153.176924,0.00028596,20,"2025-08-05T00:30:44.179",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334601,1754353844189,"fUST",-154.564679,0.00028596,20,"2025-08-05T00:30:44.189",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334602,1754353844200,"fUST",-320.0,0.000287,2,"2025-08-05T00:30:44.200",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334603,1754353844210,"fUST",-420.0,0.00028732,2,"2025-08-05T00:30:44.210",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334604,1754353844220,"fUST",-1927.52,0.00028757,3,"2025-08-05T00:30:44.220",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334605,1754353844230,"fUST",-963.76,0.00028757,3,"2025-08-05T00:30:44.230",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334606,1754353844240,"fUST",-481.88,0.00028757,3,"2025-08-05T00:30:44.240",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334607,1754353844249,"fUST",-460.0,0.00028767,2,"2025-08-05T00:30:44.249",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334608,1754353844259,"fUST",-774.58,0.00028767,2,"2025-08-05T00:30:44.259",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334609,1754353844269,"fUST",-460.0,0.00028767,2,"2025-08-05T00:30:44.269",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334610,1754353844279,"fUST",-460.0,0.00028767,2,"2025-08-05T00:30:44.279",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334611,1754353844289,"fUST",-460.0,0.00028767,2,"2025-08-05T00:30:44.289",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334612,1754353844299,"fUST",-185.4,0.00028767,2,"2025-08-05T00:30:44.299",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334613,1754353844308,"fUST",-460.0,0.00028767,2,"2025-08-05T00:30:44.308",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334614,1754353844318,"fUST",-460.0,0.00028767,2,"2025-08-05T00:30:44.318",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334615,1754353844327,"fUST",-460.0,0.00028767,2,"2025-08-05T00:30:44.327",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334616,1754353844336,"fUST",-460.0,0.00028767,2,"2025-08-05T00:30:44.336",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334617,1754353844346,"fUST",-460.0,0.00028767,2,"2025-08-05T00:30:44.346",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334618,1754353844356,"fUST",-460.0,0.00028767,2,"2025-08-05T00:30:44.356",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334619,1754353844365,"fUST",-1500.0,0.00028768,5,"2025-08-05T00:30:44.365",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334620,1754353844375,"fUST",-460.0,0.00029041,2,"2025-08-05T00:30:44.375",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334621,1754353844385,"fUST",-774.58,0.00029041,2,"2025-08-05T00:30:44.385",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334622,1754353844395,"fUST",-460.0,0.00029041,2,"2025-08-05T00:30:44.395",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334623,1754353844405,"fUST",-460.0,0.00029041,2,"2025-08-05T00:30:44.405",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334624,1754353844415,"fUST",-424.2,0.00029041,2,"2025-08-05T00:30:44.415",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334625,1754353844425,"fUST",-460.0,0.00029041,2,"2025-08-05T00:30:44.425",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334626,1754353844435,"fUST",-455.61,0.00029041,2,"2025-08-05T00:30:44.435",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334627,1754353844444,"fUST",-460.0,0.00029041,2,"2025-08-05T00:30:44.444",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334628,1754353844454,"fUST",-498.5,0.00029041,2,"2025-08-05T00:30:44.454",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334629,1754353844463,"fUST",-460.0,0.00029041,2,"2025-08-05T00:30:44.463",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334630,1754353844473,"fUST",-200.0,0.00029222,15,"2025-08-05T00:30:44.473",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334631,1754353844483,"fUST",-300.0,0.00029222,15,"2025-08-05T00:30:44.483",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334632,1754353844492,"fUST",-460.0,0.00029315,2,"2025-08-05T00:30:44.492",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334633,1754353844502,"fUST",-774.58,0.00029315,2,"2025-08-05T00:30:44.502",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334634,1754353844512,"fUST",-349.02,0.00029315,2,"2025-08-05T00:30:44.512",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334635,1754353844522,"fUST",-460.0,0.00029315,2,"2025-08-05T00:30:44.522",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334636,1754353844531,"fUST",-460.0,0.00029315,2,"2025-08-05T00:30:44.531",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334637,1754353844542,"fUST",-460.0,0.00029315,2,"2025-08-05T00:30:44.542",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334638,1754353844551,"fUST",-460.0,0.00029315,2,"2025-08-05T00:30:44.551",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334639,1754353844561,"fUST",-460.0,0.00029589,2,"2025-08-05T00:30:44.561",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334640,1754353844571,"fUST",-774.58,0.00029589,2,"2025-08-05T00:30:44.571",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334641,1754353844580,"fUST",-460.0,0.00029589,2,"2025-08-05T00:30:44.580",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334642,1754353844590,"fUST",-460.0,0.00029589,2,"2025-08-05T00:30:44.590",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334643,1754353844600,"fUST",-460.0,0.00029589,2,"2025-08-05T00:30:44.600",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334644,1754353844610,"fUST",-460.0,0.00029589,2,"2025-08-05T00:30:44.610",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334645,1754353844620,"fUST",-460.0,0.00029863,2,"2025-08-05T00:30:44.620",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334646,1754353844629,"fUST",-774.58,0.00029863,2,"2025-08-05T00:30:44.629",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334647,1754353844639,"fUST",-460.0,0.00029863,2,"2025-08-05T00:30:44.639",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334648,1754353844648,"fUST",-460.0,0.00029863,2,"2025-08-05T00:30:44.648",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334649,1754353844658,"fUST",-460.0,0.00029863,2,"2025-08-05T00:30:44.658",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334650,1754353844668,"fUST",-460.0,0.00029863,2,"2025-08-05T00:30:44.668",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334651,1754353844678,"fUST",-338.29154888,0.00030117,2,"2025-08-05T00:30:44.678",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334652,1754353844688,"fUST",-173.724804,0.00030136,7,"2025-08-05T00:30:44.688",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334653,1754353844698,"fUST",-460.0,0.00030136,2,"2025-08-05T00:30:44.698",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334654,1754353844708,"fUST",-500.0,0.00030136,2,"2025-08-05T00:30:44.708",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334655,1754353844718,"fUST",-500.0,0.00030136,2,"2025-08-05T00:30:44.718",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334656,1754353844728,"fUST",-500.0,0.00030136,2,"2025-08-05T00:30:44.728",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334657,1754353844738,"fUST",-774.58,0.00030136,2,"2025-08-05T00:30:44.738",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334658,1754353844748,"fUST",-288.47,0.00030136,2,"2025-08-05T00:30:44.748",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334659,1754353844757,"fUST",-460.0,0.00030136,2,"2025-08-05T00:30:44.757",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334660,1754353844767,"fUST",-460.0,0.00030136,2,"2025-08-05T00:30:44.767",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334661,1754353844777,"fUST",-460.0,0.00030136,2,"2025-08-05T00:30:44.777",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334662,1754353844787,"fUST",-7846.0601896,0.00030205,2,"2025-08-05T00:30:44.787",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334664,1754353844796,"fUST",-173.724804,0.00030209,7,"2025-08-05T00:30:44.796",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334666,1754353844807,"fUST",-40000.0,0.00030215,2,"2025-08-05T00:30:44.807",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334667,1754353844817,"fUST",-173.724804,0.00030217,7,"2025-08-05T00:30:44.817",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334669,1754353844826,"fUST",-173.724804,0.00030217,7,"2025-08-05T00:30:44.826",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334671,1754353844836,"fUST",-300.71929134,0.0003025,2,"2025-08-05T00:30:44.836",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334673,1754353844846,"fUST",-150.0,0.00030273,3,"2025-08-05T00:30:44.846",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334675,1754353844856,"fUST",-150.0,0.00030273,5,"2025-08-05T00:30:44.856",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334677,1754353844866,"fUST",-402.3,0.000304,2,"2025-08-05T00:30:44.866",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334679,1754353844875,"fUST",-82.13226848,0.0003041,2,"2025-08-05T00:30:44.875",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334687,1754353844955,"fUST",-432.04,0.00027387,10,"2025-08-05T00:30:44.955",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334689,1754353844965,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:44.965",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334691,1754353844975,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:44.975",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334693,1754353844986,"fUST",-377.86773152,0.0003041,2,"2025-08-05T00:30:44.986",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334695,1754353844998,"fUST",-637.54133918,0.0003041,2,"2025-08-05T00:30:44.998",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334805,1754353846220,"fUST",-460.0,0.00027397,2,"2025-08-05T00:30:46.220",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334818,1754353846339,"fUST",-137.03866082,0.0003041,2,"2025-08-05T00:30:46.339",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334820,1754353846349,"fUST",-460.0,0.0003041,2,"2025-08-05T00:30:46.349",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334822,1754353846358,"fUST",-545.05024033,0.0003041,2,"2025-08-05T00:30:46.358",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334824,1754353846368,"fUST",-264.89970726,0.0003041,2,"2025-08-05T00:30:46.368",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334885,1754353846986,"fUST",221.52,0.00026,7,"2025-08-05T00:30:46.986",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334961,1754353847802,"fUST",221.52,0.00028305,30,"2025-08-05T00:30:47.802",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377334996,1754353848182,"fUST",221.52,0.00029485,30,"2025-08-05T00:30:48.182",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335190,1754353869348,"fUST",150.11246695,0.000253,2,"2025-08-05T00:31:09.348",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335191,1754353916498,"fUST",326.99,0.00029485,30,"2025-08-05T00:31:56.498",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335192,1754353917377,"fUST",24900.0,0.00026178,2,"2025-08-05T00:31:57.377",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335193,1754353967683,"fUST",2000.0,0.00030261,30,"2025-08-05T00:32:47.683",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335195,1754354083483,"fUST",900.0,0.000265,2,"2025-08-05T00:34:43.483",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335196,1754354093508,"fUST",900.0,0.000265,2,"2025-08-05T00:34:53.508",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335197,1754354115904,"fUST",300.0,0.000265,2,"2025-08-05T00:35:15.904",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335198,1754354208374,"fUST",290.65,0.000265,7,"2025-08-05T00:36:48.374",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335199,1754354209483,"fUST",290.65,0.00028686,30,"2025-08-05T00:36:49.483",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335200,1754354209867,"fUST",290.65,0.00029779,30,"2025-08-05T00:36:49.867",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335201,1754354241565,"fUST",405.70140333,0.0003,120,"2025-08-05T00:37:21.565",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335202,1754354258546,"fUST",150.0,0.00026489,30,"2025-08-05T00:37:38.546",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335203,1754354286453,"fUST",270.46760222,0.0003,120,"2025-08-05T00:38:06.453",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335204,1754354331462,"fUST",180.31173481,0.0003,120,"2025-08-05T00:38:51.462",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335205,1754354348281,"fUST",159.001437,0.00025878,2,"2025-08-05T00:39:08.281",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335206,1754354376422,"fUST",180.31173481,0.0003,120,"2025-08-05T00:39:36.422",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335207,1754354561302,"fUST",762.9,0.00030137,120,"2025-08-05T00:42:41.302",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335208,1754354571266,"fUST",150.0,0.00026489,30,"2025-08-05T00:42:51.266",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335209,1754354639990,"fUST",193.77,0.00026489,7,"2025-08-05T00:43:59.990",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335210,1754354640805,"fUST",193.77,0.00028606,30,"2025-08-05T00:44:00.805",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335211,1754354643209,"fUST",193.77,0.00029665,30,"2025-08-05T00:44:03.209",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335212,1754354677240,"fUST",1000.0,0.00025885,2,"2025-08-05T00:44:37.240",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335213,1754354879351,"fUST",186.412082,0.00025885,2,"2025-08-05T00:47:59.351",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335214,1754354887109,"fUST",150.0,0.00026489,30,"2025-08-05T00:48:07.109",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335215,1754354911940,"fUST",175.946432,0.00013699,2,"2025-08-05T00:48:31.940",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335216,1754354912192,"fUST",175.946432,0.00020187,2,"2025-08-05T00:48:32.192",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335218,1754354942844,"fUST",182.0,0.0003,30,"2025-08-05T00:49:02.844",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335219,1754354974786,"fUST",182.0,0.0003,32,"2025-08-05T00:49:34.786",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335220,1754355024080,"fUST",183.39444017,0.0003,40,"2025-08-05T00:50:24.080",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335283,1754355032412,"fUST",-233.326,0.0002657,2,"2025-08-05T00:50:32.412",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335285,1754355032422,"fUST",-21.13408028,0.0002657,2,"2025-08-05T00:50:32.422",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335293,1754355032474,"fUST",-267.46791972,0.0002657,2,"2025-08-05T00:50:32.474",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335296,1754355032486,"fUST",-102.87164731,0.00026676,2,"2025-08-05T00:50:32.486",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335299,1754355032500,"fUST",-73.07478469,0.00026676,2,"2025-08-05T00:50:32.500",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335303,1754355032513,"fUST",-1200.0,0.00026872,2,"2025-08-05T00:50:32.513",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335306,1754355032523,"fUST",-500.0,0.00026873,2,"2025-08-05T00:50:32.523",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335310,1754355032533,"fUST",-500.0,0.00026873,2,"2025-08-05T00:50:32.533",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335312,1754355032543,"fUST",-500.0,0.00026873,2,"2025-08-05T00:50:32.543",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335314,1754355032552,"fUST",-130.14107864,0.00026886,2,"2025-08-05T00:50:32.552",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335318,1754355032564,"fUST",-169.85892136,0.00026886,2,"2025-08-05T00:50:32.564",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335320,1754355032574,"fUST",-300.0,0.00026886,2,"2025-08-05T00:50:32.574",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335322,1754355032586,"fUST",-178.0,0.00026886,2,"2025-08-05T00:50:32.586",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335324,1754355032596,"fUST",-2090.49253384,0.00026889,2,"2025-08-05T00:50:32.596",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335325,1754355032607,"fUST",-500.0,0.00026889,2,"2025-08-05T00:50:32.607",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335328,1754355032617,"fUST",-376.38516165,0.00026889,2,"2025-08-05T00:50:32.617",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335329,1754355032628,"fUST",-500.0,0.00026889,2,"2025-08-05T00:50:32.628",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335332,1754355032639,"fUST",-500.0,0.00026889,2,"2025-08-05T00:50:32.639",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335333,1754355032649,"fUST",-500.0,0.00026889,2,"2025-08-05T00:50:32.649",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335336,1754355032659,"fUST",-500.0,0.00026889,2,"2025-08-05T00:50:32.659",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335338,1754355032671,"fUST",-500.0,0.00026889,2,"2025-08-05T00:50:32.671",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335339,1754355032681,"fUST",-184.3543975,0.00026889,2,"2025-08-05T00:50:32.681",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335342,1754355032691,"fUST",-500.0,0.00026889,2,"2025-08-05T00:50:32.691",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335344,1754355032701,"fUST",-500.0,0.00026889,2,"2025-08-05T00:50:32.701",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335346,1754355032710,"fUST",-129.55817895,0.0002689,2,"2025-08-05T00:50:32.710",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335525,1754355038041,"fUST",-7046.23788662,0.0002689,2,"2025-08-05T00:50:38.041",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335526,1754355038094,"fUST",-787.5499999,0.0002689,2,"2025-08-05T00:50:38.094",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335527,1754355038106,"fUST",-580.51443761,0.0002689,2,"2025-08-05T00:50:38.106",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335528,1754355038117,"fUST",-418.70153219,0.0002689,2,"2025-08-05T00:50:38.117",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335529,1754355038147,"fUST",-398.73,0.0002689,2,"2025-08-05T00:50:38.147",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335530,1754355038158,"fUST",-1387.04184063,0.0002689,2,"2025-08-05T00:50:38.158",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335531,1754355038168,"fUST",-1013.44944115,0.0002689,2,"2025-08-05T00:50:38.168",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335532,1754355038177,"fUST",-441.17,0.0002689,10,"2025-08-05T00:50:38.177",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335533,1754355038186,"fUST",-367.64,0.0002689,10,"2025-08-05T00:50:38.186",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335534,1754355038196,"fUST",-306.37,0.0002689,10,"2025-08-05T00:50:38.196",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335535,1754355038205,"fUST",-209.98630473,0.00026899,2,"2025-08-05T00:50:38.205",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335536,1754355038215,"fUST",-34089.89004251,0.000269,2,"2025-08-05T00:50:38.215",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335537,1754355038226,"fUST",-29629.05053657,0.000269,2,"2025-08-05T00:50:38.226",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335538,1754355038241,"fUST",-2260.17805655,0.000269,2,"2025-08-05T00:50:38.241",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335539,1754355038252,"fUST",-530.64083125,0.000269,2,"2025-08-05T00:50:38.252",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335540,1754355038263,"fUST",-3582.43019183,0.000269,2,"2025-08-05T00:50:38.263",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335541,1754355038274,"fUST",-8179.06859671,0.000269,2,"2025-08-05T00:50:38.274",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335596,1754355042439,"fUST",-0.00890085,0.000269,2,"2025-08-05T00:50:42.439",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335597,1754355042451,"fUST",-279.0616457,0.000269,2,"2025-08-05T00:50:42.451",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335598,1754355042467,"fUST",-909.52850048,0.000269,2,"2025-08-05T00:50:42.467",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335649,1754355044705,"fUST",-1509.24451188,0.000269,2,"2025-08-05T00:50:44.705",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335650,1754355044717,"fUST",-1713.1326343,0.000269,2,"2025-08-05T00:50:44.717",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335661,1754355046342,"fUST",-29377.76555137,0.000269,2,"2025-08-05T00:50:46.342",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335662,1754355046352,"fUST",-2522.34012472,0.000269,16,"2025-08-05T00:50:46.352",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335663,1754355046362,"fUST",-1401.82469542,0.00027197,2,"2025-08-05T00:50:46.362",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335664,1754355046371,"fUST",-287.7361772,0.00027297,2,"2025-08-05T00:50:46.371",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335665,1754355046382,"fUST",-667.48,0.00027353,3,"2025-08-05T00:50:46.382",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335666,1754355046391,"fUST",-10748.3338759,0.00027363,2,"2025-08-05T00:50:46.391",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335667,1754355046401,"fUST",-1013.44944115,0.00027363,2,"2025-08-05T00:50:46.401",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335668,1754355046410,"fUST",-500.0,0.00027373,2,"2025-08-05T00:50:46.410",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335669,1754355046420,"fUST",-644.41917488,0.00027373,2,"2025-08-05T00:50:46.420",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335670,1754355046430,"fUST",-500.0,0.00027373,2,"2025-08-05T00:50:46.430",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335671,1754355046439,"fUST",-500.0,0.00027373,2,"2025-08-05T00:50:46.439",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335672,1754355046449,"fUST",-500.0,0.00027373,2,"2025-08-05T00:50:46.449",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335673,1754355046459,"fUST",-185.05189559,0.00027373,2,"2025-08-05T00:50:46.459",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335674,1754355046469,"fUST",-500.0,0.00027373,2,"2025-08-05T00:50:46.469",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335675,1754355046479,"fUST",-10748.3338759,0.00027377,2,"2025-08-05T00:50:46.479",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335676,1754355046489,"fUST",-1013.44944115,0.00027377,2,"2025-08-05T00:50:46.489",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335677,1754355046499,"fUST",-21496.6677518,0.00027387,2,"2025-08-05T00:50:46.499",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335678,1754355046509,"fUST",-2026.8988823,0.00027387,2,"2025-08-05T00:50:46.509",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335679,1754355046519,"fUST",-160.0,0.0002739,2,"2025-08-05T00:50:46.519",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335680,1754355046535,"fUST",-277.89146572,0.00027397,2,"2025-08-05T00:50:46.535",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335681,1754355046544,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.544",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335682,1754355046554,"fUST",-239.54848343,0.00027397,2,"2025-08-05T00:50:46.554",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335683,1754355046564,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.564",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335684,1754355046575,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.575",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335685,1754355046584,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.584",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335686,1754355046594,"fUST",-234.94253968,0.00027397,2,"2025-08-05T00:50:46.594",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335687,1754355046605,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.605",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335688,1754355046614,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.614",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335690,1754355046624,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.624",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335691,1754355046633,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.633",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335692,1754355046643,"fUST",-462.25225395,0.00027397,2,"2025-08-05T00:50:46.643",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335693,1754355046652,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.652",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335694,1754355046662,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.662",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335695,1754355046672,"fUST",-462.06423606,0.00027397,2,"2025-08-05T00:50:46.672",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335696,1754355046682,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.682",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335697,1754355046692,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.692",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335698,1754355046702,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.702",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335699,1754355046711,"fUST",-463.19820798,0.00027397,2,"2025-08-05T00:50:46.711",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335700,1754355046721,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.721",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335701,1754355046730,"fUST",-500.0,0.00027397,2,"2025-08-05T00:50:46.730",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335702,1754355046739,"fUST",-460.47170879,0.00027397,2,"2025-08-05T00:50:46.739",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335703,1754355046749,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.749",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335704,1754355046759,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.759",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335705,1754355046768,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.768",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335706,1754355046777,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.777",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335707,1754355046787,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.787",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335708,1754355046796,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.796",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335709,1754355046806,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.806",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335710,1754355046816,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.816",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335711,1754355046826,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.826",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335712,1754355046836,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.836",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335713,1754355046845,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.845",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335714,1754355046855,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.855",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335715,1754355046864,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.864",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335716,1754355046874,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.874",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335717,1754355046884,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.884",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335718,1754355046893,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.893",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335719,1754355046903,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.903",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335720,1754355046913,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.913",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335721,1754355046922,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.922",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335722,1754355046932,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.932",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335723,1754355046942,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.942",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335724,1754355046952,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.952",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335725,1754355046963,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.963",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335726,1754355046973,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.973",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335727,1754355046983,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.983",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335728,1754355046992,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:46.992",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335729,1754355047002,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.002",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335730,1754355047012,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.012",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335731,1754355047021,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.021",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335732,1754355047031,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.031",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335733,1754355047042,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.042",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335734,1754355047053,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.053",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335735,1754355047062,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.062",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335736,1754355047073,"fUST",-466.11265033,0.00027397,2,"2025-08-05T00:50:47.073",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335737,1754355047082,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.082",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335738,1754355047091,"fUST",-533.63055666,0.00027397,2,"2025-08-05T00:50:47.091",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335739,1754355047101,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.101",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335740,1754355047110,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.110",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335741,1754355047120,"fUST",-466.4218247,0.00027397,2,"2025-08-05T00:50:47.120",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335742,1754355047129,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.129",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335743,1754355047139,"fUST",-464.1223742,0.00027397,2,"2025-08-05T00:50:47.139",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335744,1754355047149,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.149",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335745,1754355047158,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.158",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335746,1754355047168,"fUST",-460.86369449,0.00027397,2,"2025-08-05T00:50:47.168",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335747,1754355047178,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.178",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335748,1754355047187,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.187",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335749,1754355047197,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.197",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335750,1754355047207,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.207",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335751,1754355047217,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.217",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335752,1754355047226,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.226",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335753,1754355047236,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.236",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335754,1754355047246,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.246",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335755,1754355047255,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.255",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335756,1754355047265,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.265",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335757,1754355047274,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.274",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335758,1754355047284,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.284",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335759,1754355047293,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.293",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335760,1754355047303,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.303",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335761,1754355047312,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.312",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335762,1754355047322,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.322",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335763,1754355047331,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.331",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335764,1754355047341,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.341",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335765,1754355047351,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.351",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335766,1754355047360,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.360",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335767,1754355047370,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.370",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335768,1754355047381,"fUST",-464.12195904,0.00027397,2,"2025-08-05T00:50:47.381",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335769,1754355047398,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.398",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335770,1754355047409,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.409",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335771,1754355047419,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.419",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335772,1754355047429,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.429",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335773,1754355047438,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.438",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335774,1754355047448,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.448",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335775,1754355047457,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.457",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335776,1754355047466,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.466",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335777,1754355047476,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.476",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335778,1754355047485,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.485",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335779,1754355047495,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.495",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335780,1754355047504,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.504",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335781,1754355047513,"fUST",-461.16959704,0.00027397,2,"2025-08-05T00:50:47.513",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335782,1754355047524,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.524",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335783,1754355047534,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.534",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335784,1754355047543,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.543",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335785,1754355047552,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.552",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335786,1754355047562,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.562",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335787,1754355047573,"fUST",-468.73,0.00027397,2,"2025-08-05T00:50:47.573",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335788,1754355047582,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.582",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335789,1754355047591,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.591",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335790,1754355047602,"fUST",-453.4621212,0.00027397,2,"2025-08-05T00:50:47.602",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335791,1754355047611,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.611",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335792,1754355047620,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.620",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335793,1754355047629,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.629",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335794,1754355047638,"fUST",-500.0,0.00027397,2,"2025-08-05T00:50:47.638",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335795,1754355047647,"fUST",-462.14061702,0.00027397,2,"2025-08-05T00:50:47.647",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335796,1754355047656,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.656",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335797,1754355047665,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.665",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335798,1754355047674,"fUST",-602.43808552,0.00027397,2,"2025-08-05T00:50:47.674",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335799,1754355047683,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.683",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335800,1754355047693,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.693",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335801,1754355047702,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.702",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335802,1754355047815,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.815",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335803,1754355047825,"fUST",-500.0,0.00027397,2,"2025-08-05T00:50:47.825",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335804,1754355047835,"fUST",-500.0,0.00027397,2,"2025-08-05T00:50:47.835",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335805,1754355047844,"fUST",-601.60819159,0.00027397,2,"2025-08-05T00:50:47.844",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335806,1754355047854,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.854",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335807,1754355047863,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.863",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335808,1754355047872,"fUST",-463.79538458,0.00027397,2,"2025-08-05T00:50:47.872",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335809,1754355047882,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.882",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335810,1754355047891,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.891",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335811,1754355047901,"fUST",-424.11475362,0.00027397,2,"2025-08-05T00:50:47.901",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335812,1754355047911,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.911",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335813,1754355047920,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.920",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335814,1754355047930,"fUST",-391.32729866,0.00027397,2,"2025-08-05T00:50:47.930",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335815,1754355047940,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.940",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335816,1754355047949,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.949",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335817,1754355047958,"fUST",-460.76630894,0.00027397,2,"2025-08-05T00:50:47.958",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335818,1754355047968,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.968",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335819,1754355047978,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.978",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335820,1754355047987,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.987",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335821,1754355047996,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:47.996",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335822,1754355048005,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.005",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335823,1754355048014,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.014",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335824,1754355048023,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.023",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335825,1754355048032,"fUST",-418.09116907,0.00027397,2,"2025-08-05T00:50:48.032",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335826,1754355048042,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.042",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335827,1754355048051,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.051",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335828,1754355048060,"fUST",-462.36982953,0.00027397,2,"2025-08-05T00:50:48.060",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335829,1754355048070,"fUST",-465.64023474,0.00027397,2,"2025-08-05T00:50:48.070",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335830,1754355048079,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.079",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335831,1754355048089,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.089",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335832,1754355048098,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.098",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335833,1754355048107,"fUST",-461.67699313,0.00027397,2,"2025-08-05T00:50:48.107",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335834,1754355048116,"fUST",-459.89118763,0.00027397,2,"2025-08-05T00:50:48.116",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335835,1754355048126,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.126",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335836,1754355048135,"fUST",-493.54774092,0.00027397,2,"2025-08-05T00:50:48.135",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335837,1754355048144,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.144",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335838,1754355048154,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.154",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335839,1754355048163,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.163",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335840,1754355048172,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.172",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335841,1754355048181,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.181",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335842,1754355048191,"fUST",-283.68841328,0.00027397,2,"2025-08-05T00:50:48.191",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335843,1754355048200,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.200",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335844,1754355048209,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.209",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335845,1754355048219,"fUST",-260.0,0.00027397,2,"2025-08-05T00:50:48.219",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335846,1754355048228,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.228",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335847,1754355048237,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.237",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335848,1754355048246,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.246",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335849,1754355048256,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.256",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335850,1754355048266,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.266",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335851,1754355048276,"fUST",-393.80233965,0.00027397,2,"2025-08-05T00:50:48.276",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335852,1754355048285,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.285",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335853,1754355048297,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.297",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335854,1754355048307,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.307",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335855,1754355048317,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.317",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335856,1754355048328,"fUST",-300.0,0.00027397,2,"2025-08-05T00:50:48.328",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335857,1754355048338,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.338",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335858,1754355048348,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.348",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335859,1754355048357,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.357",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335860,1754355048366,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.366",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335861,1754355048375,"fUST",-500.0,0.00027397,2,"2025-08-05T00:50:48.375",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335862,1754355048384,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.384",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335863,1754355048394,"fUST",-500.0,0.00027397,2,"2025-08-05T00:50:48.394",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335864,1754355048404,"fUST",-500.0,0.00027397,2,"2025-08-05T00:50:48.404",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335865,1754355048413,"fUST",-500.0,0.00027397,2,"2025-08-05T00:50:48.413",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335866,1754355048423,"fUST",-500.0,0.00027397,2,"2025-08-05T00:50:48.423",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335867,1754355048433,"fUST",-500.0,0.00027397,2,"2025-08-05T00:50:48.433",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335868,1754355048442,"fUST",-500.0,0.00027397,2,"2025-08-05T00:50:48.442",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335869,1754355048452,"fUST",-500.0,0.00027397,2,"2025-08-05T00:50:48.452",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335870,1754355048462,"fUST",-500.0,0.00027397,2,"2025-08-05T00:50:48.462",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335871,1754355048471,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.471",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335872,1754355048481,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.481",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335873,1754355048491,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.491",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335874,1754355048500,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.500",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335875,1754355048510,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.510",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335876,1754355048519,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.519",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335877,1754355048533,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.533",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335878,1754355048542,"fUST",-588.42800725,0.00027397,2,"2025-08-05T00:50:48.542",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335879,1754355048552,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.552",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335880,1754355048561,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.561",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335881,1754355048572,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.572",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335882,1754355048582,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.582",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335883,1754355048598,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.598",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335884,1754355048613,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.613",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335885,1754355048622,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.622",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335886,1754355048632,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.632",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335887,1754355048641,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.641",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335888,1754355048651,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.651",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335889,1754355048660,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.660",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335890,1754355048669,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.669",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335891,1754355048679,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.679",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335892,1754355048688,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.688",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335893,1754355048698,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.698",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335894,1754355048707,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.707",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335895,1754355048717,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.717",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335896,1754355048726,"fUST",-462.370096,0.00027397,2,"2025-08-05T00:50:48.726",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335897,1754355048736,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.736",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335898,1754355048746,"fUST",-358.01194088,0.00027397,2,"2025-08-05T00:50:48.746",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335899,1754355048756,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.756",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335900,1754355048766,"fUST",-322.07494302,0.00027397,2,"2025-08-05T00:50:48.766",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335901,1754355048775,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.775",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335902,1754355048785,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.785",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335903,1754355048794,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.794",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335904,1754355048804,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.804",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335905,1754355048813,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.813",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335906,1754355048823,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.823",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335907,1754355048832,"fUST",-325.1100594,0.00027397,2,"2025-08-05T00:50:48.832",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335909,1754355048842,"fUST",-208.26,0.00027397,2,"2025-08-05T00:50:48.842",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335910,1754355048851,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.851",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335911,1754355048863,"fUST",-462.54268577,0.00027397,2,"2025-08-05T00:50:48.863",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335912,1754355048872,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.872",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335913,1754355048881,"fUST",-473.36572222,0.00027397,2,"2025-08-05T00:50:48.881",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335914,1754355048891,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.891",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335915,1754355048900,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.900",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335916,1754355048909,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.909",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335917,1754355048919,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.919",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335918,1754355048928,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:48.928",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335919,1754355048938,"fUST",-1000.0,0.00027421,5,"2025-08-05T00:50:48.938",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335920,1754355048947,"fUST",-1000.0,0.00027421,5,"2025-08-05T00:50:48.947",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335921,1754355048956,"fUST",-1000.0,0.00027421,5,"2025-08-05T00:50:48.956",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335922,1754355048966,"fUST",-151.0,0.00027464,2,"2025-08-05T00:50:48.966",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335923,1754355048975,"fUST",-151.0,0.00027464,2,"2025-08-05T00:50:48.975",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335924,1754355048984,"fUST",-151.0,0.00027464,2,"2025-08-05T00:50:48.984",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335925,1754355048993,"fUST",-151.0,0.00027464,2,"2025-08-05T00:50:48.993",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335926,1754355049003,"fUST",-151.0,0.00027464,2,"2025-08-05T00:50:49.003",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335927,1754355049012,"fUST",-151.0,0.00027464,2,"2025-08-05T00:50:49.012",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335929,1754355049022,"fUST",-151.0,0.00027464,2,"2025-08-05T00:50:49.022",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335930,1754355049031,"fUST",-151.0,0.00027464,2,"2025-08-05T00:50:49.031",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335931,1754355049040,"fUST",-151.0,0.00027464,2,"2025-08-05T00:50:49.040",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335932,1754355049050,"fUST",-151.0,0.00027464,2,"2025-08-05T00:50:49.050",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335933,1754355049060,"fUST",-151.0,0.00027464,2,"2025-08-05T00:50:49.060",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335935,1754355049070,"fUST",-151.0,0.00027464,2,"2025-08-05T00:50:49.070",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335937,1754355049079,"fUST",-151.0,0.00027464,2,"2025-08-05T00:50:49.079",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335939,1754355049089,"fUST",-151.0,0.00027464,2,"2025-08-05T00:50:49.089",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335940,1754355049099,"fUST",-151.0,0.00027464,2,"2025-08-05T00:50:49.099",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335941,1754355049108,"fUST",-151.0,0.00027464,2,"2025-08-05T00:50:49.108",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335942,1754355049117,"fUST",-151.0,0.00027464,2,"2025-08-05T00:50:49.117",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335943,1754355049127,"fUST",-151.0,0.00027464,2,"2025-08-05T00:50:49.127",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335944,1754355049136,"fUST",-151.0,0.00027464,2,"2025-08-05T00:50:49.136",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335945,1754355049146,"fUST",-151.0,0.00027464,2,"2025-08-05T00:50:49.146",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335946,1754355049155,"fUST",-163.3321412,0.00027514,15,"2025-08-05T00:50:49.155",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335947,1754355049165,"fUST",-10748.3338759,0.00027661,2,"2025-08-05T00:50:49.165",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335948,1754355049174,"fUST",-1013.44944115,0.00027661,2,"2025-08-05T00:50:49.174",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335949,1754355049184,"fUST",-500.0,0.0002767,2,"2025-08-05T00:50:49.184",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335950,1754355049194,"fUST",-500.0,0.0002767,2,"2025-08-05T00:50:49.194",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335951,1754355049203,"fUST",-460.0,0.00027671,2,"2025-08-05T00:50:49.203",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335952,1754355049213,"fUST",-460.0,0.00027671,2,"2025-08-05T00:50:49.213",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335953,1754355049222,"fUST",-460.0,0.00027671,2,"2025-08-05T00:50:49.222",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335954,1754355049232,"fUST",-460.0,0.00027671,2,"2025-08-05T00:50:49.232",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335955,1754355049241,"fUST",-460.0,0.00027671,2,"2025-08-05T00:50:49.241",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335956,1754355049251,"fUST",-460.0,0.00027671,2,"2025-08-05T00:50:49.251",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335957,1754355049260,"fUST",-475.43,0.00027671,2,"2025-08-05T00:50:49.260",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335958,1754355049270,"fUST",-460.0,0.00027671,2,"2025-08-05T00:50:49.270",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335959,1754355049280,"fUST",-460.0,0.00027671,2,"2025-08-05T00:50:49.280",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335960,1754355049289,"fUST",-460.0,0.00027671,2,"2025-08-05T00:50:49.289",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335961,1754355049298,"fUST",-460.0,0.00027671,2,"2025-08-05T00:50:49.298",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335962,1754355049307,"fUST",-460.0,0.00027671,2,"2025-08-05T00:50:49.307",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335963,1754355049316,"fUST",-460.0,0.00027671,2,"2025-08-05T00:50:49.316",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335964,1754355049327,"fUST",-460.0,0.00027671,2,"2025-08-05T00:50:49.327",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335965,1754355049337,"fUST",-460.0,0.00027671,2,"2025-08-05T00:50:49.337",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335966,1754355049346,"fUST",-460.0,0.00027671,2,"2025-08-05T00:50:49.346",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335967,1754355049356,"fUST",-462.405396,0.00027671,2,"2025-08-05T00:50:49.356",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335968,1754355049366,"fUST",-460.0,0.00027671,2,"2025-08-05T00:50:49.366",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335969,1754355049375,"fUST",-460.0,0.00027671,2,"2025-08-05T00:50:49.375",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335970,1754355049384,"fUST",-460.0,0.00027671,2,"2025-08-05T00:50:49.384",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335971,1754355049394,"fUST",-460.0,0.00027671,2,"2025-08-05T00:50:49.394",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335972,1754355049403,"fUST",-264.75,0.00027671,2,"2025-08-05T00:50:49.403",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335973,1754355049413,"fUST",-461.82841496,0.00027671,2,"2025-08-05T00:50:49.413",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335974,1754355049422,"fUST",-460.0,0.00027671,2,"2025-08-05T00:50:49.422",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335975,1754355049431,"fUST",-460.0,0.00027671,2,"2025-08-05T00:50:49.431",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335976,1754355049441,"fUST",-460.0,0.00027671,2,"2025-08-05T00:50:49.441",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335977,1754355049450,"fUST",-460.0,0.00027671,2,"2025-08-05T00:50:49.450",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335978,1754355049460,"fUST",-460.0,0.00027671,2,"2025-08-05T00:50:49.460",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335979,1754355049469,"fUST",-460.0,0.00027671,2,"2025-08-05T00:50:49.469",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335980,1754355049479,"fUST",-460.0,0.00027671,2,"2025-08-05T00:50:49.479",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335981,1754355049489,"fUST",-460.0,0.00027671,2,"2025-08-05T00:50:49.489",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335982,1754355049499,"fUST",-460.0,0.00027671,2,"2025-08-05T00:50:49.499",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335983,1754355049508,"fUST",-460.0,0.00027671,2,"2025-08-05T00:50:49.508",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335984,1754355049518,"fUST",-462.52544459,0.00027671,2,"2025-08-05T00:50:49.518",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335985,1754355049531,"fUST",-460.0,0.00027671,2,"2025-08-05T00:50:49.531",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335986,1754355049541,"fUST",-460.0,0.00027671,2,"2025-08-05T00:50:49.541",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335987,1754355049550,"fUST",-460.0,0.00027671,2,"2025-08-05T00:50:49.550",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335988,1754355049560,"fUST",-544.67,0.00027671,2,"2025-08-05T00:50:49.560",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335989,1754355049570,"fUST",-460.0,0.00027671,2,"2025-08-05T00:50:49.570",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335990,1754355049580,"fUST",-460.0,0.00027671,2,"2025-08-05T00:50:49.580",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335991,1754355049589,"fUST",-460.0,0.00027671,2,"2025-08-05T00:50:49.589",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335992,1754355049599,"fUST",-500.0,0.00027944,2,"2025-08-05T00:50:49.599",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335993,1754355049608,"fUST",-460.0,0.00027945,2,"2025-08-05T00:50:49.608",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335994,1754355049617,"fUST",-460.0,0.00027945,2,"2025-08-05T00:50:49.617",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335995,1754355049627,"fUST",-460.0,0.00027945,2,"2025-08-05T00:50:49.627",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335996,1754355049636,"fUST",-189.41856142,0.00027945,2,"2025-08-05T00:50:49.636",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335997,1754355049646,"fUST",-155.23,0.00027945,2,"2025-08-05T00:50:49.646",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335998,1754355049655,"fUST",-460.0,0.00027945,2,"2025-08-05T00:50:49.655",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377335999,1754355049665,"fUST",-460.0,0.00027945,2,"2025-08-05T00:50:49.665",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336000,1754355049674,"fUST",-460.0,0.00027945,2,"2025-08-05T00:50:49.674",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336001,1754355049684,"fUST",-1500.0,0.00027968,5,"2025-08-05T00:50:49.684",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336002,1754355049694,"fUST",-1500.0,0.00027968,5,"2025-08-05T00:50:49.694",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336003,1754355049703,"fUST",-409.14410612,0.00027968,5,"2025-08-05T00:50:49.703",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336004,1754355049713,"fUST",-150.0,0.00028161,2,"2025-08-05T00:50:49.713",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336005,1754355049723,"fUST",-302.92,0.00028219,2,"2025-08-05T00:50:49.723",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336006,1754355049732,"fUST",-367.17,0.00028219,2,"2025-08-05T00:50:49.732",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336007,1754355049742,"fUST",-460.0,0.00028219,2,"2025-08-05T00:50:49.742",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336008,1754355049751,"fUST",-460.0,0.00028219,2,"2025-08-05T00:50:49.751",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336009,1754355049761,"fUST",-460.0,0.00028219,2,"2025-08-05T00:50:49.761",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336010,1754355049771,"fUST",-312.0,0.00028401,2,"2025-08-05T00:50:49.771",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336011,1754355049782,"fUST",-500.0,0.00028492,2,"2025-08-05T00:50:49.782",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336012,1754355049792,"fUST",-460.0,0.00028493,2,"2025-08-05T00:50:49.792",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336013,1754355049801,"fUST",-460.0,0.00028493,2,"2025-08-05T00:50:49.801",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336014,1754355049811,"fUST",-1028.46855899,0.00028516,5,"2025-08-05T00:50:49.811",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336015,1754355049822,"fUST",-330.25067801,0.00028516,5,"2025-08-05T00:50:49.822",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336016,1754355049831,"fUST",-460.0,0.00028767,2,"2025-08-05T00:50:49.831",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336017,1754355049841,"fUST",-460.0,0.00028767,2,"2025-08-05T00:50:49.841",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336018,1754355049850,"fUST",-1000.0,0.00029,4,"2025-08-05T00:50:49.850",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336019,1754355049860,"fUST",-460.0,0.00029041,2,"2025-08-05T00:50:49.860",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336020,1754355049870,"fUST",-460.0,0.00029041,2,"2025-08-05T00:50:49.870",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336021,1754355049879,"fUST",-372.0,0.0002907,2,"2025-08-05T00:50:49.879",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336022,1754355049888,"fUST",-420.0,0.0002907,2,"2025-08-05T00:50:49.888",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336023,1754355049898,"fUST",-758.0,0.00029183,2,"2025-08-05T00:50:49.898",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336024,1754355049908,"fUST",-180.31173482,0.00029193,2,"2025-08-05T00:50:49.908",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336025,1754355049917,"fUST",-500.0,0.00029314,2,"2025-08-05T00:50:49.917",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336026,1754355049926,"fUST",-460.0,0.00029315,2,"2025-08-05T00:50:49.926",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336027,1754355049936,"fUST",-460.0,0.00029315,2,"2025-08-05T00:50:49.936",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336028,1754355049945,"fUST",-200.0,0.00029575,15,"2025-08-05T00:50:49.945",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336029,1754355049955,"fUST",-300.0,0.00029575,15,"2025-08-05T00:50:49.955",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336030,1754355049964,"fUST",-521.10029274,0.00029589,2,"2025-08-05T00:50:49.964",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336031,1754355049973,"fUST",-460.0,0.00029589,2,"2025-08-05T00:50:49.973",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336032,1754355049983,"fUST",-460.0,0.00029863,2,"2025-08-05T00:50:49.983",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336033,1754355049992,"fUST",-1000.0,0.0003,4,"2025-08-05T00:50:49.992",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336034,1754355050001,"fUST",-460.0,0.00030136,2,"2025-08-05T00:50:50.001",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336035,1754355050011,"fUST",-500.0,0.00030214,2,"2025-08-05T00:50:50.011",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336036,1754355050020,"fUST",-500.0,0.00030215,2,"2025-08-05T00:50:50.020",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336037,1754355050030,"fUST",-500.0,0.00030215,2,"2025-08-05T00:50:50.030",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336038,1754355050039,"fUST",-231.67098287,0.00030353,2,"2025-08-05T00:50:50.039",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336039,1754355050048,"fUST",-461.05335821,0.00030359,2,"2025-08-05T00:50:50.048",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336040,1754355050058,"fUST",-160.0,0.00030359,2,"2025-08-05T00:50:50.058",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336041,1754355050067,"fUST",-842.05743881,0.00030359,2,"2025-08-05T00:50:50.067",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336042,1754355050077,"fUST",-160.0,0.00030359,2,"2025-08-05T00:50:50.077",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336043,1754355050086,"fUST",-160.0,0.00030359,2,"2025-08-05T00:50:50.086",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336044,1754355050096,"fUST",-216.36857094,0.00030368,2,"2025-08-05T00:50:50.096",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336045,1754355050105,"fUST",-495.18,0.000304,2,"2025-08-05T00:50:50.105",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336046,1754355050114,"fUST",-1758.19093031,0.0003041,2,"2025-08-05T00:50:50.114",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336047,1754355050123,"fUST",-200.73546156,0.0003041,2,"2025-08-05T00:50:50.123",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336048,1754355050133,"fUST",-460.0,0.0003041,2,"2025-08-05T00:50:50.133",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336049,1754355050142,"fUST",-200.0,0.00030417,120,"2025-08-05T00:50:50.142",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336050,1754355050152,"fUST",-287.73617717,0.00030445,2,"2025-08-05T00:50:50.152",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336051,1754355050161,"fUST",-200.0,0.00030479,120,"2025-08-05T00:50:50.161",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336052,1754355050170,"fUST",-460.0,0.00030684,2,"2025-08-05T00:50:50.170",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336053,1754355050181,"fUST",-10748.3338759,0.00030849,2,"2025-08-05T00:50:50.181",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336054,1754355050191,"fUST",-1013.44944115,0.00030849,2,"2025-08-05T00:50:50.191",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336055,1754355050200,"fUST",-247.62215551,0.00030876,2,"2025-08-05T00:50:50.200",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336056,1754355050210,"fUST",-1401.8246954,0.00030916,2,"2025-08-05T00:50:50.210",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336057,1754355050220,"fUST",-500.0,0.00030957,2,"2025-08-05T00:50:50.220",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336058,1754355050230,"fUST",-460.0,0.00030958,2,"2025-08-05T00:50:50.230",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336059,1754355050238,"fUST",-460.0,0.00031232,2,"2025-08-05T00:50:50.238",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336060,1754355050247,"fUST",-587.0,0.00031432,2,"2025-08-05T00:50:50.247",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336061,1754355050256,"fUST",-200.0,0.00031452,120,"2025-08-05T00:50:50.256",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336062,1754355050266,"fUST",-460.0,0.00031506,2,"2025-08-05T00:50:50.266",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336063,1754355050275,"fUST",-200.0,0.00031718,120,"2025-08-05T00:50:50.275",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336064,1754355050285,"fUST",-460.0,0.0003178,2,"2025-08-05T00:50:50.285",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336065,1754355050294,"fUST",-460.0,0.00032054,2,"2025-08-05T00:50:50.294",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336066,1754355050304,"fUST",-460.0,0.00032328,2,"2025-08-05T00:50:50.304",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336067,1754355050313,"fUST",-200.0,0.00032414,15,"2025-08-05T00:50:50.313",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336068,1754355050323,"fUST",-200.0,0.00032414,15,"2025-08-05T00:50:50.323",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336069,1754355050333,"fUST",-300.0,0.00032414,15,"2025-08-05T00:50:50.333",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336070,1754355050342,"fUST",-555.14,0.00032602,2,"2025-08-05T00:50:50.342",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336071,1754355050351,"fUST",-635.0,0.00032618,2,"2025-08-05T00:50:50.351",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336072,1754355050361,"fUST",-2148.0,0.00032618,2,"2025-08-05T00:50:50.361",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336073,1754355050370,"fUST",-970.0,0.00032618,2,"2025-08-05T00:50:50.370",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336074,1754355050379,"fUST",-644.0,0.000327,2,"2025-08-05T00:50:50.379",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336075,1754355050388,"fUST",-150.0,0.00032873,3,"2025-08-05T00:50:50.388",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336076,1754355050397,"fUST",-500.0,0.00032875,2,"2025-08-05T00:50:50.397",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336077,1754355050407,"fUST",-500.0,0.00032876,120,"2025-08-05T00:50:50.407",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336078,1754355050417,"fUST",-13329.21,0.00032876,120,"2025-08-05T00:50:50.417",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336079,1754355050426,"fUST",-500.0,0.00032877,5,"2025-08-05T00:50:50.426",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336080,1754355050437,"fUST",-10748.3338759,0.0003288,2,"2025-08-05T00:50:50.437",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336081,1754355050447,"fUST",-1013.44944115,0.0003288,2,"2025-08-05T00:50:50.447",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336082,1754355050457,"fUST",-1010.74,0.000329,7,"2025-08-05T00:50:50.457",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336083,1754355050466,"fUST",-2568.42,0.000329,7,"2025-08-05T00:50:50.466",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336084,1754355050476,"fUST",-7226.33,0.000329,14,"2025-08-05T00:50:50.476",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336085,1754355050485,"fUST",-200.0,0.0003292,120,"2025-08-05T00:50:50.485",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336086,1754355050495,"fUST",-629.23746848,0.00032999,2,"2025-08-05T00:50:50.495",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336087,1754355050505,"fUST",-5001.80548604,0.00033,30,"2025-08-05T00:50:50.505",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336088,1754355050515,"fUST",-175.946432,0.00033165,2,"2025-08-05T00:50:50.515",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336089,1754355050526,"fUST",-287.73617717,0.00033594,2,"2025-08-05T00:50:50.526",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336090,1754355050536,"fUST",-13329.21,0.00033698,120,"2025-08-05T00:50:50.536",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336091,1754355050546,"fUST",-823.0,0.00033985,2,"2025-08-05T00:50:50.546",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336092,1754355050555,"fUST",-200.0,0.00034295,120,"2025-08-05T00:50:50.555",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336093,1754355050564,"fUST",-10748.3338759,0.0003439,2,"2025-08-05T00:50:50.564",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336094,1754355050661,"fUST",-1013.44944115,0.0003439,2,"2025-08-05T00:50:50.661",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336095,1754355050681,"fUST",-12710.2043249,0.0003441,2,"2025-08-05T00:50:50.681",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336096,1754355050691,"fUST",-283.29938604,0.000345,2,"2025-08-05T00:50:50.691",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336097,1754355050700,"fUST",-23733.3,0.000345,14,"2025-08-05T00:50:50.700",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336098,1754355050710,"fUST",-10748.3338759,0.0003451,2,"2025-08-05T00:50:50.710",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336099,1754355050721,"fUST",-1013.44944115,0.0003451,2,"2025-08-05T00:50:50.721",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336100,1754355050731,"fUST",-13329.21,0.0003452,120,"2025-08-05T00:50:50.731",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336101,1754355050740,"fUST",-1401.8246954,0.00034635,2,"2025-08-05T00:50:50.740",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336102,1754355050750,"fUST",-200.0,0.00034738,120,"2025-08-05T00:50:50.750",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336103,1754355050759,"fUST",-200.0,0.00034973,120,"2025-08-05T00:50:50.759",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336104,1754355050769,"fUST",-150.0,0.0003505,5,"2025-08-05T00:50:50.769",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336105,1754355050779,"fUST",-13329.21,0.00035342,120,"2025-08-05T00:50:50.779",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336106,1754355050789,"fUST",-200.0,0.00035361,120,"2025-08-05T00:50:50.789",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336107,1754355050799,"fUST",-2200.0,0.00035516,7,"2025-08-05T00:50:50.799",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336108,1754355050808,"fUST",-200.0,0.00035526,15,"2025-08-05T00:50:50.808",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336109,1754355050821,"fUST",-200.0,0.00035526,15,"2025-08-05T00:50:50.821",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336110,1754355050831,"fUST",-200.0,0.00035526,15,"2025-08-05T00:50:50.831",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336111,1754355050840,"fUST",-379.0,0.00035526,15,"2025-08-05T00:50:50.840",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336112,1754355050850,"fUST",-10748.3338759,0.0003559,3,"2025-08-05T00:50:50.850",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336113,1754355050860,"fUST",-1013.44944115,0.0003559,3,"2025-08-05T00:50:50.860",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336114,1754355050869,"fUST",-160.0,0.0003559,3,"2025-08-05T00:50:50.869",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336115,1754355050880,"fUST",-431.21476177,0.0003559,3,"2025-08-05T00:50:50.880",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336116,1754355050890,"fUST",-450.0,0.00035598,5,"2025-08-05T00:50:50.890",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336117,1754355050899,"fUST",-160.0,0.000356,3,"2025-08-05T00:50:50.899",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336118,1754355050909,"fUST",-216.36857094,0.000356,3,"2025-08-05T00:50:50.909",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336119,1754355050919,"fUST",-635.0,0.00035618,2,"2025-08-05T00:50:50.919",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336120,1754355050928,"fUST",-2148.0,0.00035618,2,"2025-08-05T00:50:50.928",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336121,1754355050938,"fUST",-970.0,0.00035618,2,"2025-08-05T00:50:50.938",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336122,1754355050947,"fUST",-224.74,0.0003586,30,"2025-08-05T00:50:50.947",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336123,1754355050956,"fUST",-200.0,0.00035877,120,"2025-08-05T00:50:50.956",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336124,1754355050965,"fUST",-200.0,0.0003593,120,"2025-08-05T00:50:50.965",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336125,1754355050975,"fUST",-13329.21,0.00036164,120,"2025-08-05T00:50:50.975",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336126,1754355050984,"fUST",-200.0,0.00036464,120,"2025-08-05T00:50:50.984",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336127,1754355050994,"fUST",-7226.33,0.000365,14,"2025-08-05T00:50:50.994",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336128,1754355051006,"fUST",-200.0,0.00036644,120,"2025-08-05T00:50:51.006",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336129,1754355051015,"fUST",-10748.3338759,0.0003668,3,"2025-08-05T00:50:51.015",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336130,1754355051025,"fUST",-1013.44944115,0.0003668,3,"2025-08-05T00:50:51.025",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336131,1754355051035,"fUST",-2568.42,0.000367,7,"2025-08-05T00:50:51.035",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336132,1754355051044,"fUST",-160.0,0.000367,7,"2025-08-05T00:50:51.044",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336133,1754355051054,"fUST",-1500.0,0.00036712,7,"2025-08-05T00:50:51.054",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336134,1754355051065,"fUST",-287.73617717,0.00036742,2,"2025-08-05T00:50:51.065",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336135,1754355051075,"fUST",-609.0,0.00036746,2,"2025-08-05T00:50:51.075",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336136,1754355051085,"fUST",-200.0,0.00036757,120,"2025-08-05T00:50:51.085",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336137,1754355051094,"fUST",-1010.74,0.000368,7,"2025-08-05T00:50:51.094",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336138,1754355051105,"fUST",-216.36857094,0.000368,7,"2025-08-05T00:50:51.105",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336139,1754355051115,"fUST",-10748.3338759,0.0003688,3,"2025-08-05T00:50:51.115",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336140,1754355051125,"fUST",-1013.44944115,0.0003688,3,"2025-08-05T00:50:51.125",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336141,1754355051135,"fUST",-4784.42382941,0.0003689,3,"2025-08-05T00:50:51.135",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336142,1754355051154,"fUST",-619.99152765,0.0003689,3,"2025-08-05T00:50:51.154",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336143,1754355051173,"fUST",-460.0,0.00027397,2,"2025-08-05T00:50:51.173",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336144,1754355051183,"fUST",-2464.71591584,0.0003689,3,"2025-08-05T00:50:51.183",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336146,1754355163028,"fUST",2000.0,0.00030253,30,"2025-08-05T00:52:43.028",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336148,1754355406097,"fUST",175.70785962,0.00030258,120,"2025-08-05T00:56:46.097",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336150,1754355850392,"fUST",166.040931,0.00013699,2,"2025-08-05T01:04:10.392",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336151,1754355850791,"fUST",166.040931,0.00020951,2,"2025-08-05T01:04:10.791",0.00030295,17.46,0.9937808995613412,496136549.6636381]
[377336152,1754355911075,"fUST",159.001437,0.00026235,2,"2025-08-05T01:05:11.075",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336154,1754355968968,"fUST",5000.0,0.000265,2,"2025-08-05T01:06:08.968",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336163,1754356208506,"fUST",24900.0,0.00026235,2,"2025-08-05T01:10:08.506",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336186,1754356232686,"fUST",-162.0277016,0.00026815,2,"2025-08-05T01:10:32.686",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336187,1754356232697,"fUST",-887.8175355,0.00027297,2,"2025-08-05T01:10:32.697",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336188,1754356232708,"fUST",-641.18150074,0.00027396,2,"2025-08-05T01:10:32.708",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336189,1754356232718,"fUST",-500.0,0.00027396,2,"2025-08-05T01:10:32.718",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336190,1754356232729,"fUST",-300.0,0.00027396,2,"2025-08-05T01:10:32.729",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336191,1754356232739,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:32.739",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336192,1754356232750,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:32.750",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336193,1754356232762,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:32.762",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336194,1754356232774,"fUST",-465.28245797,0.00027397,2,"2025-08-05T01:10:32.774",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336195,1754356232785,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:32.785",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336196,1754356232795,"fUST",-204.89167039,0.00027397,2,"2025-08-05T01:10:32.795",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336197,1754356232808,"fUST",-255.10832961,0.00027397,2,"2025-08-05T01:10:32.808",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336198,1754356232817,"fUST",-291.39729852,0.00027397,2,"2025-08-05T01:10:32.817",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336199,1754356232828,"fUST",-168.60270148,0.00027397,2,"2025-08-05T01:10:32.828",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336200,1754356232839,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:32.839",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336201,1754356232848,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:32.848",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336202,1754356232858,"fUST",-461.45571109,0.00027397,2,"2025-08-05T01:10:32.858",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336204,1754356232868,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:32.868",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336205,1754356232877,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:32.877",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336206,1754356232886,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:32.886",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336207,1754356232895,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:32.895",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336208,1754356232904,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:32.904",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336209,1754356232913,"fUST",-461.44965628,0.00027397,2,"2025-08-05T01:10:32.913",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336210,1754356232922,"fUST",-383.92883264,0.00027397,2,"2025-08-05T01:10:32.922",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336219,1754356238471,"fUST",-76.07116736,0.00027397,2,"2025-08-05T01:10:38.471",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336220,1754356238481,"fUST",-466.42833306,0.00027397,2,"2025-08-05T01:10:38.481",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336222,1754356238491,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.491",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336223,1754356238501,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.501",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336225,1754356238510,"fUST",-466.03409821,0.00027397,2,"2025-08-05T01:10:38.510",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336227,1754356238519,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.519",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336229,1754356238528,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.528",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336230,1754356238538,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.538",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336231,1754356238547,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.547",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336233,1754356238556,"fUST",-500.0,0.00027397,2,"2025-08-05T01:10:38.556",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336234,1754356238566,"fUST",-500.0,0.00027397,2,"2025-08-05T01:10:38.566",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336235,1754356238575,"fUST",-500.0,0.00027397,2,"2025-08-05T01:10:38.575",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336236,1754356238583,"fUST",-500.0,0.00027397,2,"2025-08-05T01:10:38.583",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336237,1754356238594,"fUST",-500.0,0.00027397,2,"2025-08-05T01:10:38.594",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336238,1754356238604,"fUST",-499.08,0.00027397,2,"2025-08-05T01:10:38.604",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336239,1754356238613,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.613",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336240,1754356238622,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.622",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336241,1754356238632,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.632",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336242,1754356238643,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.643",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336243,1754356238653,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.653",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336244,1754356238662,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.662",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336245,1754356238671,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.671",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336246,1754356238681,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.681",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336247,1754356238691,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.691",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336248,1754356238701,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.701",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336249,1754356238710,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.710",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336250,1754356238720,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.720",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336251,1754356238729,"fUST",-516.98428892,0.00027397,2,"2025-08-05T01:10:38.729",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336252,1754356238739,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.739",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336253,1754356238749,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.749",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336254,1754356238760,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.760",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336255,1754356238775,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.775",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336256,1754356238784,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.784",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336257,1754356238794,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.794",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336258,1754356238803,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.803",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336259,1754356238813,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.813",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336260,1754356238824,"fUST",-461.22766692,0.00027397,2,"2025-08-05T01:10:38.824",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336261,1754356238834,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.834",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336262,1754356238847,"fUST",-349.64422867,0.00027397,2,"2025-08-05T01:10:38.847",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336263,1754356238863,"fUST",-355.12200982,0.00027397,2,"2025-08-05T01:10:38.863",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336264,1754356238873,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.873",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336265,1754356238883,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.883",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336266,1754356238893,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.893",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336267,1754356238903,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.903",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336268,1754356238913,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.913",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336269,1754356238922,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.922",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336270,1754356238932,"fUST",-461.73331376,0.00027397,2,"2025-08-05T01:10:38.932",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336271,1754356238942,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.942",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336272,1754356238951,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.951",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336273,1754356238961,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.961",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336274,1754356238971,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.971",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336275,1754356238981,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.981",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336276,1754356238991,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:38.991",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336277,1754356239000,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:39.000",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336278,1754356239010,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:39.010",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336279,1754356239019,"fUST",-461.55525894,0.00027397,2,"2025-08-05T01:10:39.019",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336280,1754356239029,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:39.029",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336281,1754356239039,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:39.039",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336282,1754356239049,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:39.049",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336283,1754356239059,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:39.059",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336284,1754356239069,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:39.069",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336285,1754356239079,"fUST",-500.0,0.00027397,2,"2025-08-05T01:10:39.079",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336286,1754356239089,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:39.089",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336287,1754356239099,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:39.099",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336288,1754356239113,"fUST",-460.23495216,0.00027397,2,"2025-08-05T01:10:39.113",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336289,1754356239123,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:39.123",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336290,1754356239133,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:39.133",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336291,1754356239144,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:39.144",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336292,1754356239154,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:39.154",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336293,1754356239164,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:39.164",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336294,1754356239174,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:39.174",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336295,1754356239184,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:39.184",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336296,1754356239194,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:39.194",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336297,1754356239204,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:39.204",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336298,1754356239215,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:39.215",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336299,1754356239226,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:39.226",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336300,1754356239236,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:39.236",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336301,1754356239247,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:39.247",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336302,1754356239409,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:39.409",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336303,1754356239419,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:39.419",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336304,1754356239428,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:39.428",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336305,1754356239438,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:39.438",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336306,1754356239448,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:39.448",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336307,1754356239457,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:39.457",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336308,1754356239467,"fUST",-464.37675377,0.00027397,2,"2025-08-05T01:10:39.467",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336309,1754356239478,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:39.478",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336310,1754356239488,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:39.488",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336311,1754356239499,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:39.499",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336312,1754356239508,"fUST",-460.0,0.00027397,2,"2025-08-05T01:10:39.508",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336313,1754356239519,"fUST",-460.0,0.00027671,2,"2025-08-05T01:10:39.519",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336314,1754356239529,"fUST",-460.0,0.00027671,2,"2025-08-05T01:10:39.529",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336315,1754356239539,"fUST",-460.0,0.00027671,2,"2025-08-05T01:10:39.539",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336316,1754356239548,"fUST",-460.0,0.00027671,2,"2025-08-05T01:10:39.548",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336317,1754356239558,"fUST",-460.0,0.00027671,2,"2025-08-05T01:10:39.558",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336318,1754356239568,"fUST",-460.0,0.00027671,2,"2025-08-05T01:10:39.568",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336319,1754356239578,"fUST",-460.0,0.00027671,2,"2025-08-05T01:10:39.578",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336320,1754356239587,"fUST",-460.0,0.00027671,2,"2025-08-05T01:10:39.587",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336321,1754356239597,"fUST",-460.0,0.00027671,2,"2025-08-05T01:10:39.597",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336322,1754356239606,"fUST",-341.95,0.00027671,2,"2025-08-05T01:10:39.606",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336323,1754356239615,"fUST",-460.0,0.00027671,2,"2025-08-05T01:10:39.615",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336324,1754356239626,"fUST",-460.0,0.00027671,2,"2025-08-05T01:10:39.626",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336325,1754356239635,"fUST",-460.0,0.00027945,2,"2025-08-05T01:10:39.635",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336326,1754356239644,"fUST",-460.0,0.00027945,2,"2025-08-05T01:10:39.644",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336327,1754356239654,"fUST",-6592.96045568,0.000281,2,"2025-08-05T01:10:39.654",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336328,1754356239664,"fUST",-354.7073044,0.000281,2,"2025-08-05T01:10:39.664",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336329,1754356239673,"fUST",-202.98761719,0.00028107,2,"2025-08-05T01:10:39.673",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336330,1754356239682,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:39.682",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336331,1754356239692,"fUST",-503.15671551,0.00028108,2,"2025-08-05T01:10:39.692",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336332,1754356239702,"fUST",-604.63758341,0.00028108,2,"2025-08-05T01:10:39.702",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336333,1754356239712,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:39.712",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336334,1754356239721,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:39.721",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336335,1754356239730,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:39.730",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336336,1754356239740,"fUST",-478.92565392,0.00028108,2,"2025-08-05T01:10:39.740",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336337,1754356239749,"fUST",-461.06924073,0.00028108,2,"2025-08-05T01:10:39.749",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336338,1754356239759,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:39.759",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336339,1754356239769,"fUST",-596.86211468,0.00028108,2,"2025-08-05T01:10:39.769",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336340,1754356239779,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:39.779",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336341,1754356239789,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:39.789",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336342,1754356239799,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:39.799",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336343,1754356239808,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:39.808",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336344,1754356239818,"fUST",-467.15786822,0.00028108,2,"2025-08-05T01:10:39.818",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336345,1754356239828,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:39.828",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336346,1754356239838,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:39.838",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336347,1754356239847,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:39.847",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336348,1754356239857,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:39.857",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336349,1754356239867,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:39.867",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336350,1754356239877,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:39.877",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336351,1754356239887,"fUST",-497.75,0.00028108,2,"2025-08-05T01:10:39.887",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336352,1754356239897,"fUST",-500.0,0.00028108,2,"2025-08-05T01:10:39.897",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336353,1754356239907,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:39.907",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336354,1754356239916,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:39.916",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336355,1754356239926,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:39.926",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336356,1754356239936,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:39.936",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336357,1754356239945,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:39.945",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336358,1754356239955,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:39.955",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336359,1754356239964,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:39.964",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336360,1754356239979,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:39.979",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336361,1754356239989,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:39.989",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336362,1754356239998,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:39.998",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336363,1754356240007,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.007",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336364,1754356240017,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.017",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336365,1754356240027,"fUST",-544.05,0.00028108,2,"2025-08-05T01:10:40.027",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336366,1754356240037,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.037",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336367,1754356240047,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.047",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336368,1754356240057,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.057",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336369,1754356240066,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.066",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336370,1754356240076,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.076",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336371,1754356240085,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.085",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336372,1754356240094,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.094",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336373,1754356240107,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.107",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336374,1754356240117,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.117",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336376,1754356240127,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.127",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336378,1754356240138,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.138",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336379,1754356240158,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.158",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336381,1754356240170,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.170",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336382,1754356240180,"fUST",-460.59076457,0.00028108,2,"2025-08-05T01:10:40.180",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336384,1754356240191,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.191",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336385,1754356240201,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.201",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336386,1754356240211,"fUST",-470.17,0.00028108,2,"2025-08-05T01:10:40.211",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336387,1754356240220,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.220",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336389,1754356240230,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.230",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336390,1754356240240,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.240",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336391,1754356240251,"fUST",-502.33,0.00028108,2,"2025-08-05T01:10:40.251",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336392,1754356240260,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.260",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336393,1754356240270,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.270",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336394,1754356240279,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.279",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336395,1754356240289,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.289",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336396,1754356240299,"fUST",-500.42979315,0.00028108,2,"2025-08-05T01:10:40.299",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336397,1754356240309,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.309",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336398,1754356240319,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.319",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336399,1754356240329,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.329",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336400,1754356240339,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.339",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336402,1754356240349,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.349",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336403,1754356240361,"fUST",-541.58563402,0.00028108,2,"2025-08-05T01:10:40.361",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336405,1754356240371,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.371",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336406,1754356240382,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.382",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336407,1754356240393,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.393",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336408,1754356240403,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.403",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336410,1754356240413,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.413",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336412,1754356240423,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.423",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336414,1754356240433,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.433",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336415,1754356240443,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.443",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336416,1754356240453,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.453",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336417,1754356240462,"fUST",-521.82,0.00028108,2,"2025-08-05T01:10:40.462",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336418,1754356240472,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.472",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336419,1754356240481,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.481",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336420,1754356240491,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.491",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336421,1754356240501,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.501",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336422,1754356240510,"fUST",-460.0,0.00028108,2,"2025-08-05T01:10:40.510",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336423,1754356240519,"fUST",-500.0,0.00028109,2,"2025-08-05T01:10:40.519",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336424,1754356240529,"fUST",-166.040931,0.00028203,2,"2025-08-05T01:10:40.529",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336425,1754356240538,"fUST",-460.0,0.00028219,2,"2025-08-05T01:10:40.538",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336426,1754356240547,"fUST",-460.0,0.00028382,2,"2025-08-05T01:10:40.547",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336427,1754356240556,"fUST",-460.0,0.00028382,2,"2025-08-05T01:10:40.556",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336428,1754356240566,"fUST",-460.0,0.00028382,2,"2025-08-05T01:10:40.566",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336429,1754356240575,"fUST",-460.0,0.00028382,2,"2025-08-05T01:10:40.575",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336430,1754356240584,"fUST",-460.0,0.00028382,2,"2025-08-05T01:10:40.584",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336431,1754356240593,"fUST",-460.0,0.00028382,2,"2025-08-05T01:10:40.593",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336432,1754356240605,"fUST",-460.0,0.00028382,2,"2025-08-05T01:10:40.605",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336433,1754356240614,"fUST",-544.05,0.00028382,2,"2025-08-05T01:10:40.614",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336434,1754356240623,"fUST",-460.0,0.00028382,2,"2025-08-05T01:10:40.623",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336435,1754356240632,"fUST",-460.0,0.00028382,2,"2025-08-05T01:10:40.632",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336436,1754356240642,"fUST",-460.0,0.00028382,2,"2025-08-05T01:10:40.642",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336437,1754356240651,"fUST",-460.0,0.00028382,2,"2025-08-05T01:10:40.651",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336438,1754356240660,"fUST",-319.21,0.00028382,2,"2025-08-05T01:10:40.660",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336439,1754356240669,"fUST",-460.0,0.00028382,2,"2025-08-05T01:10:40.669",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336440,1754356240679,"fUST",-462.10607945,0.00028382,2,"2025-08-05T01:10:40.679",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336441,1754356240688,"fUST",-249.56,0.00028382,2,"2025-08-05T01:10:40.688",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336442,1754356240697,"fUST",-460.0,0.00028382,2,"2025-08-05T01:10:40.697",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336443,1754356240706,"fUST",-211.16,0.00028382,2,"2025-08-05T01:10:40.706",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336444,1754356240716,"fUST",-460.0,0.00028382,2,"2025-08-05T01:10:40.716",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336445,1754356240725,"fUST",-460.0,0.00028382,2,"2025-08-05T01:10:40.725",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336446,1754356240734,"fUST",-460.0,0.00028382,2,"2025-08-05T01:10:40.734",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336447,1754356240744,"fUST",-483.5,0.00028382,2,"2025-08-05T01:10:40.744",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336448,1754356240754,"fUST",-460.0,0.00028493,2,"2025-08-05T01:10:40.754",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336449,1754356240763,"fUST",-460.0,0.00028656,2,"2025-08-05T01:10:40.763",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336450,1754356240772,"fUST",-544.05,0.00028656,2,"2025-08-05T01:10:40.772",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336451,1754356240781,"fUST",-460.0,0.00028656,2,"2025-08-05T01:10:40.781",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336452,1754356240790,"fUST",-460.0,0.00028767,2,"2025-08-05T01:10:40.790",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336453,1754356240800,"fUST",-2431.94397973,0.000289,20,"2025-08-05T01:10:40.800",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336454,1754356240809,"fUST",-460.0,0.0002893,2,"2025-08-05T01:10:40.809",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336455,1754356240819,"fUST",-544.05,0.0002893,2,"2025-08-05T01:10:40.819",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336456,1754356240828,"fUST",-460.0,0.0002893,2,"2025-08-05T01:10:40.828",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336457,1754356240837,"fUST",-460.0,0.00029041,2,"2025-08-05T01:10:40.837",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336458,1754356240846,"fUST",-526.89685686,0.00029204,2,"2025-08-05T01:10:40.846",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336459,1754356240861,"fUST",-544.05,0.00029204,2,"2025-08-05T01:10:40.861",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336460,1754356240874,"fUST",-460.0,0.00029204,2,"2025-08-05T01:10:40.874",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336461,1754356240886,"fUST",-460.0,0.00029315,2,"2025-08-05T01:10:40.886",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336462,1754356240899,"fUST",-544.05,0.00029478,2,"2025-08-05T01:10:40.899",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336463,1754356240911,"fUST",-460.0,0.00029478,2,"2025-08-05T01:10:40.911",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336464,1754356240923,"fUST",-460.0,0.00029589,2,"2025-08-05T01:10:40.923",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336465,1754356240935,"fUST",-544.05,0.00029752,2,"2025-08-05T01:10:40.935",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336466,1754356240946,"fUST",-460.0,0.00029752,2,"2025-08-05T01:10:40.946",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336467,1754356240957,"fUST",-439.46,0.00029863,2,"2025-08-05T01:10:40.957",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336468,1754356240967,"fUST",-200.0,0.0003,2,"2025-08-05T01:10:40.967",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336469,1754356240977,"fUST",-544.05,0.00030026,2,"2025-08-05T01:10:40.977",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336470,1754356240988,"fUST",-460.0,0.00030026,2,"2025-08-05T01:10:40.988",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336471,1754356241000,"fUST",-1000.0,0.000301,2,"2025-08-05T01:10:41.000",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336472,1754356241011,"fUST",-200.0,0.00030136,15,"2025-08-05T01:10:41.011",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336473,1754356241021,"fUST",-200.0,0.00030136,15,"2025-08-05T01:10:41.021",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336474,1754356241032,"fUST",-200.0,0.00030136,15,"2025-08-05T01:10:41.032",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336475,1754356241042,"fUST",-500.0,0.00030136,2,"2025-08-05T01:10:41.042",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336476,1754356241056,"fUST",-12652.17918183,0.00030221,2,"2025-08-05T01:10:41.056",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336477,1754356241067,"fUST",-216.36857094,0.00030221,2,"2025-08-05T01:10:41.067",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336478,1754356241078,"fUST",-231.67098287,0.00030222,2,"2025-08-05T01:10:41.078",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336479,1754356241090,"fUST",-160.0,0.00030222,2,"2025-08-05T01:10:41.090",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336480,1754356241101,"fUST",-842.05743881,0.00030222,2,"2025-08-05T01:10:41.101",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336481,1754356241114,"fUST",-1064.1,0.0003025,120,"2025-08-05T01:10:41.114",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336482,1754356241125,"fUST",-300.71929134,0.00030253,2,"2025-08-05T01:10:41.125",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336483,1754356241135,"fUST",-565.47,0.000303,2,"2025-08-05T01:10:41.135",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336484,1754356241147,"fUST",-544.05,0.000303,2,"2025-08-05T01:10:41.147",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336485,1754356241159,"fUST",-460.0,0.000303,2,"2025-08-05T01:10:41.159",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336486,1754356241171,"fUST",-6592.96045568,0.00030332,2,"2025-08-05T01:10:41.171",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336487,1754356241183,"fUST",-354.7073044,0.00030332,2,"2025-08-05T01:10:41.183",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336488,1754356241194,"fUST",-500.0,0.00030352,2,"2025-08-05T01:10:41.194",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336489,1754356241204,"fUST",-152.12,0.00030537,2,"2025-08-05T01:10:41.204",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336490,1754356241215,"fUST",-544.05,0.00030573,2,"2025-08-05T01:10:41.215",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336491,1754356241226,"fUST",-460.0,0.00030573,2,"2025-08-05T01:10:41.226",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336492,1754356241236,"fUST",-544.05,0.00030847,2,"2025-08-05T01:10:41.236",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336493,1754356241246,"fUST",-460.0,0.00030847,2,"2025-08-05T01:10:41.246",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336494,1754356241259,"fUST",-887.81753548,0.00031002,2,"2025-08-05T01:10:41.259",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336495,1754356241269,"fUST",-544.05,0.00031121,2,"2025-08-05T01:10:41.269",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336496,1754356241280,"fUST",-460.0,0.00031121,2,"2025-08-05T01:10:41.280",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336497,1754356241290,"fUST",-544.05,0.00031395,2,"2025-08-05T01:10:41.290",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336498,1754356241301,"fUST",-460.0,0.00031395,2,"2025-08-05T01:10:41.301",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336499,1754356241311,"fUST",-200.0,0.00031591,120,"2025-08-05T01:10:41.311",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336500,1754356241321,"fUST",-544.05,0.00031669,2,"2025-08-05T01:10:41.321",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336501,1754356241332,"fUST",-183.26,0.00031669,2,"2025-08-05T01:10:41.332",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336502,1754356241343,"fUST",-200.0,0.00031884,120,"2025-08-05T01:10:41.343",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336503,1754356241354,"fUST",-544.05,0.00031943,2,"2025-08-05T01:10:41.354",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336504,1754356241364,"fUST",-544.05,0.00032217,2,"2025-08-05T01:10:41.364",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336505,1754356241374,"fUST",-151.0,0.00032221,2,"2025-08-05T01:10:41.374",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336506,1754356241385,"fUST",-151.0,0.00032221,2,"2025-08-05T01:10:41.385",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336507,1754356241395,"fUST",-151.0,0.00032221,2,"2025-08-05T01:10:41.395",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336508,1754356241404,"fUST",-151.0,0.00032221,2,"2025-08-05T01:10:41.404",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336509,1754356241414,"fUST",-151.0,0.00032221,2,"2025-08-05T01:10:41.414",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336510,1754356241424,"fUST",-151.0,0.00032221,2,"2025-08-05T01:10:41.424",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336511,1754356241434,"fUST",-151.0,0.00032221,2,"2025-08-05T01:10:41.434",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336512,1754356241446,"fUST",-151.0,0.00032221,2,"2025-08-05T01:10:41.446",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336513,1754356241456,"fUST",-151.0,0.00032221,2,"2025-08-05T01:10:41.456",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336514,1754356241466,"fUST",-151.0,0.00032221,2,"2025-08-05T01:10:41.466",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336515,1754356241477,"fUST",-151.0,0.00032221,2,"2025-08-05T01:10:41.477",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336516,1754356241487,"fUST",-151.0,0.00032221,2,"2025-08-05T01:10:41.487",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336517,1754356241499,"fUST",-151.0,0.00032221,2,"2025-08-05T01:10:41.499",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336518,1754356241510,"fUST",-151.0,0.00032221,2,"2025-08-05T01:10:41.510",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336519,1754356241521,"fUST",-151.0,0.00032221,2,"2025-08-05T01:10:41.521",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336520,1754356241532,"fUST",-151.0,0.00032221,2,"2025-08-05T01:10:41.532",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336521,1754356241543,"fUST",-151.0,0.00032221,2,"2025-08-05T01:10:41.543",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336522,1754356241554,"fUST",-151.0,0.00032221,2,"2025-08-05T01:10:41.554",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336523,1754356241564,"fUST",-151.0,0.00032221,2,"2025-08-05T01:10:41.564",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336524,1754356241576,"fUST",-151.0,0.00032221,2,"2025-08-05T01:10:41.576",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336525,1754356241587,"fUST",-200.0,0.00032397,120,"2025-08-05T01:10:41.587",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336526,1754356241600,"fUST",-544.05,0.00032491,2,"2025-08-05T01:10:41.600",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336527,1754356241614,"fUST",-544.05,0.00032765,2,"2025-08-05T01:10:41.614",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336530,1754356241626,"fUST",-408.0,0.00032849,2,"2025-08-05T01:10:41.626",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336532,1754356241638,"fUST",-408.496,0.00032849,2,"2025-08-05T01:10:41.638",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336534,1754356241649,"fUST",-12408.76,0.00032876,120,"2025-08-05T01:10:41.649",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336536,1754356241661,"fUST",-500.0,0.00032877,5,"2025-08-05T01:10:41.661",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336538,1754356241674,"fUST",-170.15455397,0.0003288,2,"2025-08-05T01:10:41.674",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336541,1754356241684,"fUST",-808.59,0.000329,7,"2025-08-05T01:10:41.684",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336543,1754356241694,"fUST",-200.0,0.00033025,15,"2025-08-05T01:10:41.694",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336545,1754356241705,"fUST",-200.0,0.00033025,15,"2025-08-05T01:10:41.705",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336547,1754356241715,"fUST",-200.0,0.00033025,15,"2025-08-05T01:10:41.715",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336549,1754356241724,"fUST",-240.0,0.00033025,15,"2025-08-05T01:10:41.724",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336551,1754356241734,"fUST",-544.05,0.00033039,2,"2025-08-05T01:10:41.734",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336553,1754356241744,"fUST",-635.0,0.00033252,2,"2025-08-05T01:10:41.744",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336555,1754356241754,"fUST",-970.0,0.00033252,2,"2025-08-05T01:10:41.754",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336557,1754356241765,"fUST",-2148.0,0.00033252,2,"2025-08-05T01:10:41.765",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336559,1754356241775,"fUST",-544.05,0.00033313,2,"2025-08-05T01:10:41.775",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336561,1754356241787,"fUST",-544.05,0.00033587,2,"2025-08-05T01:10:41.787",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336563,1754356241798,"fUST",-12408.76,0.00033698,120,"2025-08-05T01:10:41.798",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336565,1754356241809,"fUST",-200.0,0.000338,120,"2025-08-05T01:10:41.809",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336568,1754356241820,"fUST",-544.05,0.00033861,2,"2025-08-05T01:10:41.820",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336570,1754356241832,"fUST",-200.0,0.0003407,120,"2025-08-05T01:10:41.832",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336572,1754356241843,"fUST",-544.05,0.00034135,2,"2025-08-05T01:10:41.843",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336574,1754356241855,"fUST",-287.73617717,0.00034181,2,"2025-08-05T01:10:41.855",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336576,1754356241865,"fUST",-6592.96045568,0.0003428,2,"2025-08-05T01:10:41.865",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336578,1754356241875,"fUST",-354.7073044,0.0003428,2,"2025-08-05T01:10:41.875",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336580,1754356241885,"fUST",-842.05743881,0.0003429,120,"2025-08-05T01:10:41.885",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336582,1754356241896,"fUST",-4736.70686879,0.0003429,2,"2025-08-05T01:10:41.896",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336584,1754356241906,"fUST",-544.05,0.00034409,2,"2025-08-05T01:10:41.906",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336587,1754356241917,"fUST",-644.0,0.000345,2,"2025-08-05T01:10:41.917",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336589,1754356241926,"fUST",-12408.76,0.0003452,120,"2025-08-05T01:10:41.926",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336591,1754356241936,"fUST",-887.81753548,0.00034706,2,"2025-08-05T01:10:41.936",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336593,1754356241948,"fUST",-255.3,0.00035102,10,"2025-08-05T01:10:41.948",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336595,1754356241959,"fUST",-212.75,0.00035102,10,"2025-08-05T01:10:41.959",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336597,1754356241970,"fUST",-177.3,0.00035102,10,"2025-08-05T01:10:41.970",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336599,1754356241980,"fUST",-12408.76,0.00035342,120,"2025-08-05T01:10:41.980",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336601,1754356241991,"fUST",-166.040931,0.00035455,2,"2025-08-05T01:10:41.991",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336604,1754356242002,"fUST",-400.614,0.00035849,2,"2025-08-05T01:10:42.002",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336606,1754356242012,"fUST",-408.0,0.00035849,2,"2025-08-05T01:10:42.012",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336608,1754356242022,"fUST",-2200.0,0.00035868,7,"2025-08-05T01:10:42.022",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336610,1754356242032,"fUST",-12408.76,0.00036164,120,"2025-08-05T01:10:42.032",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336612,1754356242043,"fUST",-200.0,0.00036192,15,"2025-08-05T01:10:42.043",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336614,1754356242052,"fUST",-200.0,0.00036192,15,"2025-08-05T01:10:42.052",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336616,1754356242062,"fUST",-200.0,0.00036192,15,"2025-08-05T01:10:42.062",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336618,1754356242073,"fUST",-200.0,0.00036192,15,"2025-08-05T01:10:42.073",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336620,1754356242083,"fUST",-375.0,0.00036192,15,"2025-08-05T01:10:42.083",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336622,1754356242093,"fUST",-635.0,0.00036252,2,"2025-08-05T01:10:42.093",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336624,1754356242105,"fUST",-970.0,0.00036252,2,"2025-08-05T01:10:42.105",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336626,1754356242117,"fUST",-2148.0,0.00036252,2,"2025-08-05T01:10:42.117",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336628,1754356242127,"fUST",-1400.0,0.00036712,7,"2025-08-05T01:10:42.127",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336630,1754356242137,"fUST",-6592.96045568,0.00036736,3,"2025-08-05T01:10:42.137",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336632,1754356242146,"fUST",-354.7073044,0.00036736,3,"2025-08-05T01:10:42.146",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336634,1754356242158,"fUST",-1108.00055823,0.00036746,2,"2025-08-05T01:10:42.158",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336636,1754356242168,"fUST",-1000.0,0.00036746,2,"2025-08-05T01:10:42.168",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336638,1754356242179,"fUST",-1000.0,0.00036746,2,"2025-08-05T01:10:42.179",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336640,1754356242191,"fUST",-1000.0,0.00036746,2,"2025-08-05T01:10:42.191",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336642,1754356242202,"fUST",-1000.0,0.00036746,2,"2025-08-05T01:10:42.202",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336645,1754356242213,"fUST",-1000.0,0.00036746,2,"2025-08-05T01:10:42.213",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336647,1754356242223,"fUST",-1000.0,0.00036746,2,"2025-08-05T01:10:42.223",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336649,1754356242233,"fUST",-222.7993086,0.00036746,2,"2025-08-05T01:10:42.233",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336651,1754356242243,"fUST",-842.05743881,0.0003688,3,"2025-08-05T01:10:42.243",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336653,1754356242254,"fUST",-216.36857094,0.0003688,3,"2025-08-05T01:10:42.254",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336655,1754356242264,"fUST",-12652.17918183,0.0003688,3,"2025-08-05T01:10:42.264",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336657,1754356242275,"fUST",-6592.96045568,0.0003688,3,"2025-08-05T01:10:42.275",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336659,1754356242286,"fUST",-354.7073044,0.0003688,3,"2025-08-05T01:10:42.286",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336661,1754356242297,"fUST",-151.0,0.00036889,3,"2025-08-05T01:10:42.297",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336664,1754356242307,"fUST",-300.0,0.00036889,3,"2025-08-05T01:10:42.307",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336666,1754356242317,"fUST",-151.0,0.00036889,3,"2025-08-05T01:10:42.317",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336668,1754356242327,"fUST",-19778.881367,0.0003689,3,"2025-08-05T01:10:42.327",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336670,1754356242338,"fUST",-1064.1219132,0.0003689,3,"2025-08-05T01:10:42.338",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336672,1754356242348,"fUST",-133528.6520281,0.000369,120,"2025-08-05T01:10:42.348",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336674,1754356242358,"fUST",-5781.06,0.000369,14,"2025-08-05T01:10:42.358",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336676,1754356242368,"fUST",-12408.76,0.00036986,120,"2025-08-05T01:10:42.368",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336678,1754356242379,"fUST",-2283.05,0.00037,7,"2025-08-05T01:10:42.379",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336680,1754356242389,"fUST",-552.69661052,0.00037148,2,"2025-08-05T01:10:42.389",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336683,1754356242400,"fUST",-500.0,0.00037228,2,"2025-08-05T01:10:42.400",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336685,1754356242410,"fUST",-808.59,0.000374,7,"2025-08-05T01:10:42.410",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336687,1754356242420,"fUST",-1400.0,0.00037534,7,"2025-08-05T01:10:42.420",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336689,1754356242430,"fUST",-842.05743881,0.00037534,7,"2025-08-05T01:10:42.430",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336691,1754356242440,"fUST",-12652.17918183,0.00037534,7,"2025-08-05T01:10:42.440",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336693,1754356242454,"fUST",-200.0,0.00037722,120,"2025-08-05T01:10:42.454",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336711,1754356242601,"fUST",-200.0,0.00037782,120,"2025-08-05T01:10:42.601",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336713,1754356242620,"fUST",-12408.76,0.00037808,120,"2025-08-05T01:10:42.620",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336714,1754356242630,"fUST",-566.78334563,0.00038,2,"2025-08-05T01:10:42.630",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336715,1754356242639,"fUST",-700.0,0.00038055,7,"2025-08-05T01:10:42.639",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336716,1754356242649,"fUST",-500.0,0.00038208,7,"2025-08-05T01:10:42.649",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336717,1754356242658,"fUST",-500.0,0.00038233,7,"2025-08-05T01:10:42.658",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336718,1754356242667,"fUST",-152.12,0.00038246,2,"2025-08-05T01:10:42.667",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336719,1754356242677,"fUST",-200.0,0.00038291,120,"2025-08-05T01:10:42.677",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336720,1754356242687,"fUST",-500.0,0.00038344,7,"2025-08-05T01:10:42.687",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336721,1754356242696,"fUST",-1400.0,0.00038356,7,"2025-08-05T01:10:42.696",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336722,1754356242707,"fUST",-6592.96045568,0.00038389,3,"2025-08-05T01:10:42.707",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336723,1754356242717,"fUST",-354.7073044,0.00038389,3,"2025-08-05T01:10:42.717",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336724,1754356242727,"fUST",-887.81753548,0.00038411,2,"2025-08-05T01:10:42.727",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336725,1754356242737,"fUST",-700.0,0.00038444,7,"2025-08-05T01:10:42.737",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336726,1754356242748,"fUST",-200.0,0.0003846,120,"2025-08-05T01:10:42.748",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336727,1754356242758,"fUST",-150.0,0.00038562,3,"2025-08-05T01:10:42.758",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336728,1754356242767,"fUST",-700.0,0.0003861,7,"2025-08-05T01:10:42.767",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336729,1754356242776,"fUST",-500.0,0.00038621,7,"2025-08-05T01:10:42.776",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336730,1754356242786,"fUST",-500.0,0.00038624,2,"2025-08-05T01:10:42.786",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336731,1754356242796,"fUST",-12408.76,0.0003863,120,"2025-08-05T01:10:42.796",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336732,1754356242806,"fUST",-500.0,0.00038653,7,"2025-08-05T01:10:42.806",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336733,1754356242815,"fUST",-151.0,0.000387,14,"2025-08-05T01:10:42.815",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336734,1754356242824,"fUST",-500.0,0.00038733,7,"2025-08-05T01:10:42.824",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336735,1754356242834,"fUST",-700.0,0.00038818,7,"2025-08-05T01:10:42.834",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336736,1754356242843,"fUST",-408.0,0.00038849,2,"2025-08-05T01:10:42.843",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336737,1754356242852,"fUST",-500.0,0.00038901,7,"2025-08-05T01:10:42.852",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336738,1754356242863,"fUST",-700.0,0.0003905,7,"2025-08-05T01:10:42.863",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336739,1754356242872,"fUST",-1400.0,0.00039178,7,"2025-08-05T01:10:42.872",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336740,1754356242882,"fUST",-635.0,0.00039252,2,"2025-08-05T01:10:42.882",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336741,1754356242891,"fUST",-970.0,0.00039252,2,"2025-08-05T01:10:42.891",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336742,1754356242901,"fUST",-2148.0,0.00039252,2,"2025-08-05T01:10:42.901",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336743,1754356242910,"fUST",-151.0,0.000393,11,"2025-08-05T01:10:42.910",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336744,1754356242920,"fUST",-700.0,0.00039322,7,"2025-08-05T01:10:42.920",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336745,1754356242929,"fUST",-500.0,0.00039333,2,"2025-08-05T01:10:42.929",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336746,1754356242939,"fUST",-500.0,0.00039393,7,"2025-08-05T01:10:42.939",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336747,1754356242948,"fUST",-12408.76,0.00039452,120,"2025-08-05T01:10:42.948",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336748,1754356242958,"fUST",-500.0,0.00039634,2,"2025-08-05T01:10:42.958",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336749,1754356242968,"fUST",-200.0,0.00039654,120,"2025-08-05T01:10:42.968",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336751,1754356242977,"fUST",-200.0,0.00039663,30,"2025-08-05T01:10:42.977",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336752,1754356242988,"fUST",-200.0,0.00039663,30,"2025-08-05T01:10:42.988",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336754,1754356242997,"fUST",-200.0,0.00039663,30,"2025-08-05T01:10:42.997",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336755,1754356243007,"fUST",-200.0,0.00039663,30,"2025-08-05T01:10:43.007",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336756,1754356243017,"fUST",-200.0,0.00039663,30,"2025-08-05T01:10:43.017",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336757,1754356243026,"fUST",-200.0,0.00039663,30,"2025-08-05T01:10:43.026",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336758,1754356243036,"fUST",-200.0,0.00039663,30,"2025-08-05T01:10:43.036",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336759,1754356243047,"fUST",-246.0,0.00039663,30,"2025-08-05T01:10:43.047",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336760,1754356243057,"fUST",-6592.96045568,0.0003969,3,"2025-08-05T01:10:43.057",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336761,1754356243067,"fUST",-354.7073044,0.0003969,3,"2025-08-05T01:10:43.067",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336762,1754356243077,"fUST",-3391.34017377,0.000397,120,"2025-08-05T01:10:43.077",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336763,1754356243086,"fUST",-5781.06,0.000397,14,"2025-08-05T01:10:43.086",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336764,1754356243096,"fUST",-500.0,0.00039745,7,"2025-08-05T01:10:43.096",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336765,1754356243107,"fUST",-500.0,0.00039758,2,"2025-08-05T01:10:43.107",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336766,1754356243117,"fUST",-2283.05,0.000399,7,"2025-08-05T01:10:43.117",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336767,1754356243126,"fUST",-7620.28563312,0.000399,2,"2025-08-05T01:10:43.126",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336768,1754356243136,"fUST",-700.0,0.00039914,7,"2025-08-05T01:10:43.136",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336769,1754356243145,"fUST",-700.0,0.00039947,7,"2025-08-05T01:10:43.145",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336770,1754356243154,"fUST",-6592.96045568,0.0003997,3,"2025-08-05T01:10:43.154",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336771,1754356243164,"fUST",-354.7073044,0.0003997,3,"2025-08-05T01:10:43.164",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336772,1754356243174,"fUST",-59336.6441011,0.0003998,3,"2025-08-05T01:10:43.174",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336773,1754356243183,"fUST",-3192.3657396,0.0003998,3,"2025-08-05T01:10:43.183",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336774,1754356243192,"fUST",-1000.0,0.0003999,120,"2025-08-05T01:10:43.192",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336775,1754356243202,"fUST",-1000.0,0.0003999,120,"2025-08-05T01:10:43.202",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336776,1754356243211,"fUST",-11973.56112691,0.0003999,5,"2025-08-05T01:10:43.211",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336777,1754356243228,"fUST",-3052.19964687,0.0003999,5,"2025-08-05T01:10:43.228",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336778,1754356243239,"fUST",-86312.72616301,0.0003999,5,"2025-08-05T01:10:43.239",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336824,1754356246707,"fUST",-300.0,0.00036889,3,"2025-08-05T01:10:46.707",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336825,1754356246717,"fUST",-2200.0,0.00039758,14,"2025-08-05T01:10:46.717",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336826,1754356246727,"fUST",-1108.00055823,0.000399,2,"2025-08-05T01:10:46.727",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336827,1754356246737,"fUST",-886.5,0.0003998,10,"2025-08-05T01:10:46.737",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336828,1754356246747,"fUST",-5122.74024552,0.0003999,5,"2025-08-05T01:10:46.747",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336836,1754356365021,"fUST",2000.0,0.00030253,30,"2025-08-05T01:12:45.021",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336837,1754356439952,"fUST",338.50701006,0.00030136,120,"2025-08-05T01:13:59.952",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336839,1754356710815,"fUST",200.0,0.00029117,120,"2025-08-05T01:18:30.815",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336841,1754356785372,"fUST",160.181828,0.00013699,2,"2025-08-05T01:19:45.372",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336842,1754356785656,"fUST",160.181828,0.00020951,2,"2025-08-05T01:19:45.656",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336854,1754357173626,"fUST",24900.0,0.00026361,2,"2025-08-05T01:26:13.626",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336861,1754357276168,"fUST",157.30502959,0.00024261,2,"2025-08-05T01:27:56.168",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336868,1754357282563,"fUST",502.0,0.00030136,120,"2025-08-05T01:28:02.563",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336876,1754357325138,"fUST",1009.48252744,0.000225,2,"2025-08-05T01:28:45.138",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336877,1754357325507,"fUST",208372.82076255,0.0002465,2,"2025-08-05T01:28:45.507",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336878,1754357325783,"fUST",455.08594964,0.00024,2,"2025-08-05T01:28:45.783",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336879,1754357325813,"fUST",160.39460019,0.00024,2,"2025-08-05T01:28:45.813",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336909,1754357414989,"fUST",255.151265,0.000265,2,"2025-08-05T01:30:14.989",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336910,1754357430671,"fUST",370.69697425,0.000265,2,"2025-08-05T01:30:30.671",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336943,1754357433163,"fUST",-199.289641,0.00026501,2,"2025-08-05T01:30:33.163",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336944,1754357433173,"fUST",-188.8527308,0.00026531,2,"2025-08-05T01:30:33.173",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336945,1754357433183,"fUST",-174.001958,0.00026624,2,"2025-08-05T01:30:33.183",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336946,1754357433192,"fUST",-174.7354695,0.00026628,2,"2025-08-05T01:30:33.192",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336947,1754357433202,"fUST",-1122.34,0.000269,2,"2025-08-05T01:30:33.202",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336948,1754357433212,"fUST",-300.0,0.00027396,2,"2025-08-05T01:30:33.212",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336949,1754357433222,"fUST",-300.0,0.00027396,2,"2025-08-05T01:30:33.222",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336950,1754357433232,"fUST",-913.74351406,0.00027397,2,"2025-08-05T01:30:33.232",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336951,1754357433241,"fUST",-460.0,0.00027397,2,"2025-08-05T01:30:33.241",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336952,1754357433252,"fUST",-460.0,0.00027397,2,"2025-08-05T01:30:33.252",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336953,1754357433261,"fUST",-460.0,0.00027397,2,"2025-08-05T01:30:33.261",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336954,1754357433271,"fUST",-460.0,0.00027397,2,"2025-08-05T01:30:33.271",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336955,1754357433281,"fUST",-406.99194568,0.00027397,2,"2025-08-05T01:30:33.281",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336956,1754357436089,"fUST",150.0,0.00024871,2,"2025-08-05T01:30:36.089",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336962,1754357439031,"fUST",-500.0,0.00027396,2,"2025-08-05T01:30:39.031",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336963,1754357439040,"fUST",-28.08298489,0.00027396,2,"2025-08-05T01:30:39.040",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336964,1754357439053,"fUST",-190.46093675,0.00027396,2,"2025-08-05T01:30:39.053",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336965,1754357439062,"fUST",-54.43887356,0.00027397,2,"2025-08-05T01:30:39.062",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336966,1754357439071,"fUST",-460.0,0.00027397,2,"2025-08-05T01:30:39.071",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336967,1754357439082,"fUST",-182.4788714,0.00027397,2,"2025-08-05T01:30:39.082",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336968,1754357439194,"fUST",-277.5211286,0.00027397,2,"2025-08-05T01:30:39.194",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336969,1754357439206,"fUST",-460.0,0.00027397,2,"2025-08-05T01:30:39.206",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336970,1754357439216,"fUST",-460.0,0.00027397,2,"2025-08-05T01:30:39.216",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336972,1754357439226,"fUST",-102.47887212,0.00027397,2,"2025-08-05T01:30:39.226",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336974,1754357439239,"fUST",-360.50642057,0.00027397,2,"2025-08-05T01:30:39.239",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336975,1754357439249,"fUST",-460.0,0.00027397,2,"2025-08-05T01:30:39.249",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336976,1754357439259,"fUST",-460.0,0.00027397,2,"2025-08-05T01:30:39.259",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336977,1754357439270,"fUST",-460.0,0.00027397,2,"2025-08-05T01:30:39.270",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336978,1754357439282,"fUST",-460.0,0.00027397,2,"2025-08-05T01:30:39.282",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336979,1754357439293,"fUST",-460.0,0.00027397,2,"2025-08-05T01:30:39.293",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336980,1754357439303,"fUST",-460.0,0.00027397,2,"2025-08-05T01:30:39.303",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336981,1754357439315,"fUST",-460.0,0.00027397,2,"2025-08-05T01:30:39.315",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336982,1754357439325,"fUST",-500.0,0.00027397,2,"2025-08-05T01:30:39.325",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336983,1754357439334,"fUST",-500.0,0.00027397,2,"2025-08-05T01:30:39.334",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336984,1754357439346,"fUST",-460.0,0.00027397,2,"2025-08-05T01:30:39.346",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336985,1754357439355,"fUST",-468.28156366,0.00027397,2,"2025-08-05T01:30:39.355",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336986,1754357439365,"fUST",-460.0,0.00027397,2,"2025-08-05T01:30:39.365",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336987,1754357439375,"fUST",-460.0,0.00027397,2,"2025-08-05T01:30:39.375",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336988,1754357439384,"fUST",-460.0,0.00027397,2,"2025-08-05T01:30:39.384",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336989,1754357439395,"fUST",-460.0,0.00027397,2,"2025-08-05T01:30:39.395",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336990,1754357439404,"fUST",-460.0,0.00027397,2,"2025-08-05T01:30:39.404",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336991,1754357439414,"fUST",-460.0,0.00027397,2,"2025-08-05T01:30:39.414",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336992,1754357439424,"fUST",-460.0,0.00027397,2,"2025-08-05T01:30:39.424",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336993,1754357439434,"fUST",-462.59925954,0.00027397,2,"2025-08-05T01:30:39.434",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336994,1754357439447,"fUST",-460.0,0.00027397,2,"2025-08-05T01:30:39.447",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336995,1754357439459,"fUST",-460.0,0.00027397,2,"2025-08-05T01:30:39.459",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336996,1754357439469,"fUST",-461.90289695,0.00027397,2,"2025-08-05T01:30:39.469",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336997,1754357439479,"fUST",-522.20871786,0.00027397,2,"2025-08-05T01:30:39.479",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336998,1754357439490,"fUST",-4000.0,0.000275,2,"2025-08-05T01:30:39.490",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377336999,1754357439500,"fUST",-152.46,0.00027524,15,"2025-08-05T01:30:39.500",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337000,1754357439511,"fUST",-163.31,0.00027526,15,"2025-08-05T01:30:39.511",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337001,1754357439522,"fUST",-163.31,0.00027529,15,"2025-08-05T01:30:39.522",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337002,1754357439532,"fUST",-460.0,0.00027671,2,"2025-08-05T01:30:39.532",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337003,1754357439544,"fUST",-460.0,0.00027671,2,"2025-08-05T01:30:39.544",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337004,1754357439554,"fUST",-2339.80096982,0.000279,18,"2025-08-05T01:30:39.554",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337005,1754357439564,"fUST",-837.17468961,0.00028008,2,"2025-08-05T01:30:39.564",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337006,1754357439575,"fUST",-499.54,0.00028107,2,"2025-08-05T01:30:39.575",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337007,1754357439584,"fUST",-460.0,0.00028107,2,"2025-08-05T01:30:39.584",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337008,1754357439595,"fUST",-460.0,0.00028107,2,"2025-08-05T01:30:39.595",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337009,1754357439604,"fUST",-460.0,0.00028107,2,"2025-08-05T01:30:39.604",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337010,1754357439613,"fUST",-262.05280879,0.00028107,2,"2025-08-05T01:30:39.613",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337011,1754357439623,"fUST",-460.0,0.00028107,2,"2025-08-05T01:30:39.623",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337012,1754357439634,"fUST",-460.0,0.00028107,2,"2025-08-05T01:30:39.634",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337013,1754357439644,"fUST",-460.0,0.00028107,2,"2025-08-05T01:30:39.644",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337014,1754357439653,"fUST",-469.81470145,0.00028107,2,"2025-08-05T01:30:39.653",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337015,1754357439663,"fUST",-460.0,0.00028107,2,"2025-08-05T01:30:39.663",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337016,1754357439673,"fUST",-467.04726424,0.00028107,2,"2025-08-05T01:30:39.673",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337017,1754357439682,"fUST",-460.0,0.00028108,2,"2025-08-05T01:30:39.682",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337018,1754357439694,"fUST",-474.66182607,0.00028108,2,"2025-08-05T01:30:39.694",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337019,1754357439704,"fUST",-460.0,0.00028108,2,"2025-08-05T01:30:39.704",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337020,1754357439715,"fUST",-463.75962397,0.00028108,2,"2025-08-05T01:30:39.715",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337021,1754357439726,"fUST",-461.03093924,0.00028108,2,"2025-08-05T01:30:39.726",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337022,1754357439737,"fUST",-274.6502914,0.00028108,2,"2025-08-05T01:30:39.737",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337023,1754357439747,"fUST",-458.44593449,0.00028108,2,"2025-08-05T01:30:39.747",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337024,1754357439758,"fUST",-1000.0,0.00028108,2,"2025-08-05T01:30:39.758",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337025,1754357439768,"fUST",-460.0,0.00028108,2,"2025-08-05T01:30:39.768",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337026,1754357439778,"fUST",-460.0,0.00028108,2,"2025-08-05T01:30:39.778",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337027,1754357439788,"fUST",-460.0,0.00028108,2,"2025-08-05T01:30:39.788",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337028,1754357439798,"fUST",-460.0,0.00028108,2,"2025-08-05T01:30:39.798",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337029,1754357439809,"fUST",-460.0,0.00028108,2,"2025-08-05T01:30:39.809",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337030,1754357439818,"fUST",-460.0,0.00028108,2,"2025-08-05T01:30:39.818",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337031,1754357439828,"fUST",-460.0,0.00028108,2,"2025-08-05T01:30:39.828",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337032,1754357439838,"fUST",-460.0,0.00028108,2,"2025-08-05T01:30:39.838",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337033,1754357439848,"fUST",-469.28146808,0.00028108,2,"2025-08-05T01:30:39.848",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337034,1754357439858,"fUST",-460.0,0.00028108,2,"2025-08-05T01:30:39.858",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337035,1754357439868,"fUST",-460.0,0.00028108,2,"2025-08-05T01:30:39.868",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337036,1754357439877,"fUST",-156.55211229,0.00028108,2,"2025-08-05T01:30:39.877",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337055,1754357441027,"fUST",-303.44788771,0.00028108,2,"2025-08-05T01:30:41.027",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337056,1754357441039,"fUST",-460.0,0.00028108,2,"2025-08-05T01:30:41.039",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337057,1754357441048,"fUST",-460.0,0.00028108,2,"2025-08-05T01:30:41.048",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337058,1754357441058,"fUST",-460.58096382,0.00028108,2,"2025-08-05T01:30:41.058",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337059,1754357441071,"fUST",-460.0,0.00028108,2,"2025-08-05T01:30:41.071",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337060,1754357441083,"fUST",-460.0,0.00028108,2,"2025-08-05T01:30:41.083",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337061,1754357441093,"fUST",-460.69223365,0.00028108,2,"2025-08-05T01:30:41.093",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337062,1754357441102,"fUST",-460.0,0.00028108,2,"2025-08-05T01:30:41.102",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337063,1754357441112,"fUST",-460.0,0.00028108,2,"2025-08-05T01:30:41.112",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337064,1754357441121,"fUST",-160.181828,0.00028203,2,"2025-08-05T01:30:41.121",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337065,1754357441131,"fUST",-469.59984286,0.00028381,2,"2025-08-05T01:30:41.131",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337066,1754357441140,"fUST",-157.542852,0.00028596,20,"2025-08-05T01:30:41.140",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337067,1754357441149,"fUST",-622.75820574,0.00028757,5,"2025-08-05T01:30:41.149",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337068,1754357441159,"fUST",-157.30502959,0.00029261,2,"2025-08-05T01:30:41.159",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337069,1754357441168,"fUST",-198.0,0.00029606,2,"2025-08-05T01:30:41.168",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337070,1754357441178,"fUST",-37.80901339,0.0002974,5,"2025-08-05T01:30:41.178",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337071,1754357441192,"fUST",-462.19098661,0.0002974,5,"2025-08-05T01:30:41.192",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337073,1754357441202,"fUST",-500.0,0.0002974,5,"2025-08-05T01:30:41.202",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337074,1754357441212,"fUST",-461.05335821,0.00030011,2,"2025-08-05T01:30:41.212",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337075,1754357441222,"fUST",-231.67098287,0.00030018,2,"2025-08-05T01:30:41.222",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337076,1754357441232,"fUST",-160.0,0.00030018,2,"2025-08-05T01:30:41.232",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337077,1754357441242,"fUST",-160.0,0.00030018,2,"2025-08-05T01:30:41.242",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337078,1754357441251,"fUST",-160.0,0.00030018,2,"2025-08-05T01:30:41.251",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337079,1754357441261,"fUST",-160.0,0.00030018,2,"2025-08-05T01:30:41.261",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337081,1754357441271,"fUST",-160.0,0.00030018,2,"2025-08-05T01:30:41.271",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337083,1754357441280,"fUST",-163.97764076,0.00030018,2,"2025-08-05T01:30:41.280",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337084,1754357442671,"fUST",184.87,0.00026,7,"2025-08-05T01:30:42.671",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337088,1754357443489,"fUST",184.87,0.00028147,30,"2025-08-05T01:30:43.489",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337099,1754357443909,"fUST",184.87,0.00029281,30,"2025-08-05T01:30:43.909",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337137,1754357444156,"fUST",-184.87,0.00027,7,"2025-08-05T01:30:44.156",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337140,1754357444167,"fUST",-678.07979805,0.00030018,2,"2025-08-05T01:30:44.167",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337142,1754357444176,"fUST",-216.36857094,0.00030018,2,"2025-08-05T01:30:44.176",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337144,1754357444187,"fUST",-65.83884273,0.00030018,2,"2025-08-05T01:30:44.187",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337148,1754357444200,"fUST",-94.16115727,0.00030018,2,"2025-08-05T01:30:44.200",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337151,1754357444210,"fUST",-12652.17918183,0.00030018,2,"2025-08-05T01:30:44.210",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337154,1754357444219,"fUST",-160.0,0.00030022,2,"2025-08-05T01:30:44.219",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337157,1754357444228,"fUST",-200.0,0.00030136,15,"2025-08-05T01:30:44.228",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337159,1754357444238,"fUST",-200.0,0.00030136,15,"2025-08-05T01:30:44.238",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337161,1754357444247,"fUST",-200.0,0.00030136,15,"2025-08-05T01:30:44.247",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337163,1754357444258,"fUST",-160.0,0.00030183,2,"2025-08-05T01:30:44.258",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337165,1754357444267,"fUST",-500.0,0.00030288,5,"2025-08-05T01:30:44.267",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337167,1754357444277,"fUST",-1000.0,0.00030288,5,"2025-08-05T01:30:44.277",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337169,1754357444287,"fUST",-622.32,0.000303,2,"2025-08-05T01:30:44.287",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337171,1754357444298,"fUST",-169.79394408,0.00030731,2,"2025-08-05T01:30:44.298",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337173,1754357444308,"fUST",-837.17468956,0.0003177,2,"2025-08-05T01:30:44.308",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337175,1754357444318,"fUST",-151.0,0.00032221,2,"2025-08-05T01:30:44.318",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337177,1754357444328,"fUST",-151.0,0.00032221,2,"2025-08-05T01:30:44.328",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337179,1754357444338,"fUST",-151.0,0.00032221,2,"2025-08-05T01:30:44.338",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337181,1754357444348,"fUST",-151.0,0.00032221,2,"2025-08-05T01:30:44.348",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337183,1754357444357,"fUST",-151.0,0.00032221,2,"2025-08-05T01:30:44.357",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337185,1754357444367,"fUST",-151.0,0.00032221,2,"2025-08-05T01:30:44.367",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337187,1754357444378,"fUST",-151.0,0.00032221,2,"2025-08-05T01:30:44.378",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337189,1754357444389,"fUST",-151.0,0.00032221,2,"2025-08-05T01:30:44.389",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337191,1754357444398,"fUST",-151.0,0.00032221,2,"2025-08-05T01:30:44.398",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337193,1754357444408,"fUST",-151.0,0.00032221,2,"2025-08-05T01:30:44.408",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337195,1754357444418,"fUST",-151.0,0.00032221,2,"2025-08-05T01:30:44.418",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337197,1754357444427,"fUST",-151.0,0.00032221,2,"2025-08-05T01:30:44.427",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337199,1754357444438,"fUST",-151.0,0.00032221,2,"2025-08-05T01:30:44.438",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337201,1754357444448,"fUST",-151.0,0.00032221,2,"2025-08-05T01:30:44.448",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337203,1754357444457,"fUST",-151.0,0.00032221,2,"2025-08-05T01:30:44.457",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337205,1754357444467,"fUST",-151.0,0.00032221,2,"2025-08-05T01:30:44.467",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337207,1754357444476,"fUST",-151.0,0.00032221,2,"2025-08-05T01:30:44.476",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337209,1754357444486,"fUST",-151.0,0.00032221,2,"2025-08-05T01:30:44.486",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337211,1754357444495,"fUST",-151.0,0.00032221,2,"2025-08-05T01:30:44.495",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337213,1754357444505,"fUST",-151.0,0.00032221,2,"2025-08-05T01:30:44.505",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337215,1754357444515,"fUST",-151.0,0.00032221,2,"2025-08-05T01:30:44.515",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337217,1754357444525,"fUST",-151.0,0.00032221,2,"2025-08-05T01:30:44.525",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337219,1754357444535,"fUST",-151.0,0.00032221,2,"2025-08-05T01:30:44.535",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337221,1754357444545,"fUST",-151.0,0.00032221,2,"2025-08-05T01:30:44.545",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337223,1754357444555,"fUST",-151.0,0.00032221,2,"2025-08-05T01:30:44.555",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337225,1754357444565,"fUST",-153.56,0.0003239,2,"2025-08-05T01:30:44.565",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337227,1754357444574,"fUST",-279.45560644,0.00032432,2,"2025-08-05T01:30:44.574",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337229,1754357444584,"fUST",-500.5727922,0.000327,5,"2025-08-05T01:30:44.584",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337231,1754357444594,"fUST",-501.0,0.00033,120,"2025-08-05T01:30:44.594",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337233,1754357444604,"fUST",-200.0,0.00033025,15,"2025-08-05T01:30:44.604",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337235,1754357444614,"fUST",-200.0,0.00033025,15,"2025-08-05T01:30:44.614",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337237,1754357444624,"fUST",-200.0,0.00033025,15,"2025-08-05T01:30:44.624",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337239,1754357444633,"fUST",-240.0,0.00033025,15,"2025-08-05T01:30:44.633",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337241,1754357444643,"fUST",-970.0,0.00034216,2,"2025-08-05T01:30:44.643",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337243,1754357444653,"fUST",-635.0,0.00034216,2,"2025-08-05T01:30:44.653",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337245,1754357444663,"fUST",-2148.0,0.00034216,2,"2025-08-05T01:30:44.663",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337247,1754357444672,"fUST",-408.0,0.00034216,2,"2025-08-05T01:30:44.672",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337249,1754357444682,"fUST",-670.31739742,0.00034681,2,"2025-08-05T01:30:44.682",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337251,1754357444691,"fUST",-285.36747064,0.00035399,7,"2025-08-05T01:30:44.691",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337253,1754357444700,"fUST",-747.95,0.000354,7,"2025-08-05T01:30:44.700",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337255,1754357444710,"fUST",-5799.71,0.000354,14,"2025-08-05T01:30:44.710",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337257,1754357444724,"fUST",-160.181828,0.00035455,2,"2025-08-05T01:30:44.724",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337259,1754357444733,"fUST",-837.17468956,0.00035531,2,"2025-08-05T01:30:44.733",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337261,1754357444742,"fUST",-527.23761927,0.00036163,120,"2025-08-05T01:30:44.742",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337263,1754357444751,"fUST",-312.16666667,0.00036163,120,"2025-08-05T01:30:44.751",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337265,1754357444762,"fUST",-9986.79,0.00036163,120,"2025-08-05T01:30:44.762",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337267,1754357444771,"fUST",-200.0,0.00036192,15,"2025-08-05T01:30:44.771",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337269,1754357444781,"fUST",-200.0,0.00036192,15,"2025-08-05T01:30:44.781",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337271,1754357444792,"fUST",-200.0,0.00036192,15,"2025-08-05T01:30:44.792",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337273,1754357444802,"fUST",-200.0,0.00036192,15,"2025-08-05T01:30:44.802",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337275,1754357444812,"fUST",-375.0,0.00036192,15,"2025-08-05T01:30:44.812",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337277,1754357444821,"fUST",-2200.0,0.00036507,7,"2025-08-05T01:30:44.821",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337279,1754357444831,"fUST",-873.0,0.000366,2,"2025-08-05T01:30:44.831",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337281,1754357444840,"fUST",-1300.0,0.00036712,7,"2025-08-05T01:30:44.840",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337283,1754357444850,"fUST",-9986.79,0.00036985,120,"2025-08-05T01:30:44.850",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337285,1754357444860,"fUST",-970.0,0.00037216,2,"2025-08-05T01:30:44.860",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337287,1754357444870,"fUST",-635.0,0.00037216,2,"2025-08-05T01:30:44.870",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337289,1754357444880,"fUST",-2148.0,0.00037216,2,"2025-08-05T01:30:44.880",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337290,1754357444889,"fUST",-408.0,0.00037216,2,"2025-08-05T01:30:44.889",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337293,1754357444899,"fUST",-1300.0,0.00037534,7,"2025-08-05T01:30:44.899",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337295,1754357444909,"fUST",-520.49102013,0.00037797,3,"2025-08-05T01:30:44.909",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337296,1754357444918,"fUST",-12652.17918183,0.00037797,3,"2025-08-05T01:30:44.918",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337299,1754357444928,"fUST",-9986.79,0.00037807,120,"2025-08-05T01:30:44.928",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337301,1754357444938,"fUST",-162.0,0.00038,90,"2025-08-05T01:30:44.938",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337303,1754357444948,"fUST",-566.78334563,0.00038,2,"2025-08-05T01:30:44.948",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337305,1754357444957,"fUST",-300.71929134,0.00038,120,"2025-08-05T01:30:44.957",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337307,1754357444967,"fUST",-800.0,0.00038137,7,"2025-08-05T01:30:44.967",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337309,1754357444976,"fUST",-800.0,0.00038178,7,"2025-08-05T01:30:44.976",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337311,1754357444986,"fUST",-800.0,0.00038245,7,"2025-08-05T01:30:44.986",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337313,1754357444995,"fUST",-207.86306544,0.00038304,120,"2025-08-05T01:30:44.995",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337315,1754357445004,"fUST",-1300.0,0.00038356,7,"2025-08-05T01:30:45.004",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337317,1754357445013,"fUST",-800.0,0.00038591,7,"2025-08-05T01:30:45.013",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337318,1754357445023,"fUST",-500.0,0.00038616,7,"2025-08-05T01:30:45.023",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337320,1754357445032,"fUST",-9986.79,0.00038629,120,"2025-08-05T01:30:45.032",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337322,1754357445042,"fUST",-500.0,0.0003873,7,"2025-08-05T01:30:45.042",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337324,1754357445051,"fUST",-800.0,0.00038733,7,"2025-08-05T01:30:45.051",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337325,1754357445061,"fUST",-800.0,0.00038749,7,"2025-08-05T01:30:45.061",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337327,1754357445070,"fUST",-509.49112812,0.00038892,7,"2025-08-05T01:30:45.070",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337329,1754357445080,"fUST",-5799.71,0.000389,14,"2025-08-05T01:30:45.080",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337331,1754357445090,"fUST",-600.0,0.00038995,7,"2025-08-05T01:30:45.090",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337333,1754357445099,"fUST",-162.0,0.00039,120,"2025-08-05T01:30:45.099",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337335,1754357445109,"fUST",-747.95,0.00039,7,"2025-08-05T01:30:45.109",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337337,1754357445118,"fUST",-201.0,0.0003901,50,"2025-08-05T01:30:45.118",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337339,1754357445128,"fUST",-800.0,0.00039044,7,"2025-08-05T01:30:45.128",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337341,1754357445138,"fUST",-200.0,0.00039133,120,"2025-08-05T01:30:45.138",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337343,1754357445147,"fUST",-1300.0,0.00039178,7,"2025-08-05T01:30:45.147",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337345,1754357445157,"fUST",-800.0,0.00039189,7,"2025-08-05T01:30:45.157",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337347,1754357445166,"fUST",-837.17468956,0.00039293,2,"2025-08-05T01:30:45.166",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337349,1754357445176,"fUST",-2745.80717142,0.00039451,120,"2025-08-05T01:30:45.176",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337352,1754357445188,"fUST",-513.72784498,0.00039451,120,"2025-08-05T01:30:45.188",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337447,1754357476682,"fUST",275.69,0.0002357,2,"2025-08-05T01:31:16.682",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337448,1754357500836,"fUST",150.0,0.00024885,2,"2025-08-05T01:31:40.836",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337449,1754357569361,"fUST",1037.8,0.00030263,30,"2025-08-05T01:32:49.361",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337450,1754357582206,"fUST",3134.610018,0.00030264,120,"2025-08-05T01:33:02.206",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337457,1754357798944,"fUST",7755.94,0.00030137,120,"2025-08-05T01:36:38.944",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337459,1754357809373,"fUST",163.065652,0.00013699,2,"2025-08-05T01:36:49.373",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337460,1754357809592,"fUST",163.065652,0.00020951,2,"2025-08-05T01:36:49.592",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337461,1754357924853,"fUST",10000.0,0.0003,30,"2025-08-05T01:38:44.853",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337462,1754358019708,"fUST",636.97428153,0.000265,2,"2025-08-05T01:40:19.708",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337463,1754358174234,"fUST",-217.52216865,0.0002663,2,"2025-08-05T01:42:54.234",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337464,1754358177867,"fUST",-297.89372316,0.0002663,2,"2025-08-05T01:42:57.867",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337465,1754358179537,"fUST",-378.03741498,0.0002663,2,"2025-08-05T01:42:59.537",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337469,1754358258016,"fUST",92038.0,0.00030256,30,"2025-08-05T01:44:18.016",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337511,1754358632189,"fUST",-182.00597824,0.00026629,2,"2025-08-05T01:50:32.189",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337513,1754358632200,"fUST",-225.49773309,0.00026629,2,"2025-08-05T01:50:32.200",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337515,1754358632210,"fUST",-206.61753179,0.00026629,2,"2025-08-05T01:50:32.210",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337517,1754358632219,"fUST",-300.0,0.00026629,2,"2025-08-05T01:50:32.219",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337519,1754358632229,"fUST",-1200.0,0.00026629,2,"2025-08-05T01:50:32.229",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337521,1754358632239,"fUST",-24006.54669321,0.0002663,2,"2025-08-05T01:50:32.239",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337523,1754358632249,"fUST",-2221.49411708,0.000269,16,"2025-08-05T01:50:32.249",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337525,1754358632258,"fUST",-187.9221358,0.0002722,2,"2025-08-05T01:50:32.258",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337527,1754358632268,"fUST",-501.78201911,0.0002728,2,"2025-08-05T01:50:32.268",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337529,1754358632279,"fUST",-506.52957342,0.0002728,2,"2025-08-05T01:50:32.279",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337531,1754358632288,"fUST",-500.0,0.0002728,2,"2025-08-05T01:50:32.288",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337533,1754358632299,"fUST",-516.0446056,0.00027313,2,"2025-08-05T01:50:32.299",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337535,1754358632309,"fUST",-985.15664376,0.00027313,2,"2025-08-05T01:50:32.309",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337537,1754358632319,"fUST",-464.06833727,0.00027397,2,"2025-08-05T01:50:32.319",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337539,1754358632329,"fUST",-461.20244705,0.00027397,2,"2025-08-05T01:50:32.329",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337542,1754358632341,"fUST",-480.36826866,0.00027397,2,"2025-08-05T01:50:32.341",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337544,1754358632351,"fUST",-462.30080868,0.00027397,2,"2025-08-05T01:50:32.351",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337546,1754358632360,"fUST",-461.169448,0.00027397,2,"2025-08-05T01:50:32.360",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337548,1754358632369,"fUST",-467.33024423,0.00027397,2,"2025-08-05T01:50:32.369",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337550,1754358632380,"fUST",-463.82584705,0.00027397,2,"2025-08-05T01:50:32.380",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337552,1754358632390,"fUST",-465.97400487,0.00027397,2,"2025-08-05T01:50:32.390",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337554,1754358632400,"fUST",-465.55027191,0.00027397,2,"2025-08-05T01:50:32.400",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337556,1754358632410,"fUST",-462.19151096,0.00027397,2,"2025-08-05T01:50:32.410",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337558,1754358632420,"fUST",-461.56635482,0.00027397,2,"2025-08-05T01:50:32.420",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337560,1754358632430,"fUST",-504.26199747,0.00027397,2,"2025-08-05T01:50:32.430",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337562,1754358632440,"fUST",-462.258866,0.00027397,2,"2025-08-05T01:50:32.440",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337564,1754358632451,"fUST",-464.0381748,0.00027397,2,"2025-08-05T01:50:32.451",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337566,1754358632460,"fUST",-464.9665886,0.00027397,2,"2025-08-05T01:50:32.460",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337568,1754358632470,"fUST",-463.60790741,0.00027397,2,"2025-08-05T01:50:32.470",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337570,1754358632480,"fUST",-463.0354482,0.00027397,2,"2025-08-05T01:50:32.480",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337572,1754358632490,"fUST",-463.99760259,0.00027397,2,"2025-08-05T01:50:32.490",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337574,1754358632500,"fUST",-461.26805963,0.00027397,2,"2025-08-05T01:50:32.500",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337576,1754358632510,"fUST",-467.81242707,0.00027397,2,"2025-08-05T01:50:32.510",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337578,1754358632520,"fUST",-455.0,0.00027397,2,"2025-08-05T01:50:32.520",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337580,1754358632530,"fUST",-465.69836894,0.00027397,2,"2025-08-05T01:50:32.530",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337582,1754358632540,"fUST",-466.88290142,0.00027397,2,"2025-08-05T01:50:32.540",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337584,1754358632550,"fUST",-460.0,0.00027397,2,"2025-08-05T01:50:32.550",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337586,1754358632562,"fUST",-470.78275307,0.00027397,2,"2025-08-05T01:50:32.562",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337588,1754358632571,"fUST",-464.70881294,0.00027397,2,"2025-08-05T01:50:32.571",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337590,1754358632582,"fUST",-460.0,0.00027397,2,"2025-08-05T01:50:32.582",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337592,1754358632592,"fUST",-469.16633935,0.00027397,2,"2025-08-05T01:50:32.592",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337594,1754358632602,"fUST",-460.0,0.00027397,2,"2025-08-05T01:50:32.602",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337596,1754358632612,"fUST",-184.63611555,0.00027397,2,"2025-08-05T01:50:32.612",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337598,1754358632622,"fUST",-441.24305277,0.00027397,2,"2025-08-05T01:50:32.622",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337600,1754358632632,"fUST",-468.60981078,0.00027397,2,"2025-08-05T01:50:32.632",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337602,1754358632641,"fUST",-460.0,0.00027397,2,"2025-08-05T01:50:32.641",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337604,1754358632651,"fUST",-152.46,0.00027517,15,"2025-08-05T01:50:32.651",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337606,1754358632660,"fUST",-229.19641753,0.00027524,15,"2025-08-05T01:50:32.660",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337608,1754358632670,"fUST",-60.73120313,0.00027524,15,"2025-08-05T01:50:32.670",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337610,1754358632685,"fUST",-97.58879687,0.00027524,15,"2025-08-05T01:50:32.685",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337612,1754358632695,"fUST",-158.32074872,0.00027624,15,"2025-08-05T01:50:32.695",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337614,1754358632707,"fUST",-465.02259074,0.00027671,2,"2025-08-05T01:50:32.707",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337616,1754358632717,"fUST",-460.0,0.00027671,2,"2025-08-05T01:50:32.717",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337618,1754358632728,"fUST",-478.59633078,0.00027671,2,"2025-08-05T01:50:32.728",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337620,1754358632738,"fUST",-512.36373408,0.00027828,5,"2025-08-05T01:50:32.738",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337622,1754358632748,"fUST",-460.0,0.00027945,2,"2025-08-05T01:50:32.748",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337624,1754358632760,"fUST",-190.7286267,0.00028013,2,"2025-08-05T01:50:32.760",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337626,1754358632770,"fUST",-199.75722945,0.00028106,2,"2025-08-05T01:50:32.770",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337628,1754358632780,"fUST",-461.83425801,0.00028107,2,"2025-08-05T01:50:32.780",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337630,1754358632791,"fUST",-464.3602562,0.00028107,2,"2025-08-05T01:50:32.791",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337632,1754358632801,"fUST",-311.96830895,0.00028107,2,"2025-08-05T01:50:32.801",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337634,1754358632811,"fUST",-500.68735888,0.00028107,2,"2025-08-05T01:50:32.811",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337636,1754358632822,"fUST",-170.53506616,0.00028107,2,"2025-08-05T01:50:32.822",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337781,1754358637969,"fUST",-294.93633201,0.00028107,2,"2025-08-05T01:50:37.969",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337783,1754358637979,"fUST",-462.87176394,0.00028107,2,"2025-08-05T01:50:37.979",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337784,1754358637989,"fUST",-467.14859624,0.00028107,2,"2025-08-05T01:50:37.989",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337785,1754358637999,"fUST",-460.0,0.00028107,2,"2025-08-05T01:50:37.999",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337786,1754358638010,"fUST",-476.45746037,0.00028107,2,"2025-08-05T01:50:38.010",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337787,1754358638021,"fUST",-471.69436759,0.00028107,2,"2025-08-05T01:50:38.021",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337788,1754358638030,"fUST",-167.66820755,0.00028107,18,"2025-08-05T01:50:38.030",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337789,1754358638040,"fUST",-464.57537908,0.00028107,2,"2025-08-05T01:50:38.040",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337790,1754358638050,"fUST",-221.65440906,0.00028107,2,"2025-08-05T01:50:38.050",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337791,1754358638059,"fUST",-480.46879329,0.00028107,2,"2025-08-05T01:50:38.059",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337792,1754358638069,"fUST",-467.15771033,0.00028107,2,"2025-08-05T01:50:38.069",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337793,1754358638078,"fUST",-461.7755458,0.00028107,2,"2025-08-05T01:50:38.078",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337794,1754358638088,"fUST",-475.23334357,0.00028107,2,"2025-08-05T01:50:38.088",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337795,1754358638097,"fUST",-465.54654901,0.00028107,2,"2025-08-05T01:50:38.097",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337796,1754358638106,"fUST",-465.79634005,0.00028107,2,"2025-08-05T01:50:38.106",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337797,1754358638116,"fUST",-460.0,0.00028107,2,"2025-08-05T01:50:38.116",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337798,1754358638125,"fUST",-465.59172773,0.00028107,2,"2025-08-05T01:50:38.125",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337799,1754358638144,"fUST",-462.52304729,0.00028107,2,"2025-08-05T01:50:38.144",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337800,1754358638154,"fUST",-460.0,0.00028107,2,"2025-08-05T01:50:38.154",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337801,1754358638164,"fUST",-468.28866494,0.00028107,2,"2025-08-05T01:50:38.164",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337802,1754358638174,"fUST",-500.0,0.00028107,2,"2025-08-05T01:50:38.174",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337803,1754358638184,"fUST",-466.06014871,0.00028107,2,"2025-08-05T01:50:38.184",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337804,1754358638195,"fUST",-465.77052488,0.00028107,2,"2025-08-05T01:50:38.195",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337805,1754358638205,"fUST",-461.78785686,0.00028107,2,"2025-08-05T01:50:38.205",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337806,1754358638214,"fUST",-461.21287427,0.00028107,2,"2025-08-05T01:50:38.214",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337807,1754358638224,"fUST",-466.90102019,0.00028107,2,"2025-08-05T01:50:38.224",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337808,1754358638234,"fUST",-466.32637161,0.00028107,2,"2025-08-05T01:50:38.234",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337809,1754358638243,"fUST",-480.29270977,0.00028107,2,"2025-08-05T01:50:38.243",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337810,1754358638253,"fUST",-463.07409012,0.00028107,2,"2025-08-05T01:50:38.253",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337811,1754358638263,"fUST",-464.01520825,0.00028107,2,"2025-08-05T01:50:38.263",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337812,1754358638273,"fUST",-466.24576895,0.00028107,2,"2025-08-05T01:50:38.273",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337813,1754358638282,"fUST",-474.17753207,0.00028107,2,"2025-08-05T01:50:38.282",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337814,1754358638292,"fUST",-468.93676414,0.00028107,2,"2025-08-05T01:50:38.292",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337815,1754358638301,"fUST",-471.40372478,0.00028107,2,"2025-08-05T01:50:38.301",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337816,1754358638311,"fUST",-474.11948639,0.00028107,2,"2025-08-05T01:50:38.311",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337817,1754358638321,"fUST",-460.72922114,0.00028107,2,"2025-08-05T01:50:38.321",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337818,1754358638330,"fUST",-471.70744586,0.00028107,2,"2025-08-05T01:50:38.330",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337819,1754358638340,"fUST",-460.0,0.00028107,2,"2025-08-05T01:50:38.340",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337820,1754358638349,"fUST",-474.17414306,0.00028107,2,"2025-08-05T01:50:38.349",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337821,1754358638359,"fUST",-465.04963271,0.00028107,2,"2025-08-05T01:50:38.359",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337822,1754358638368,"fUST",-465.5887698,0.00028107,2,"2025-08-05T01:50:38.368",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337823,1754358638379,"fUST",-468.57414805,0.00028107,2,"2025-08-05T01:50:38.379",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337824,1754358638389,"fUST",-464.05457091,0.00028107,2,"2025-08-05T01:50:38.389",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337825,1754358638399,"fUST",-464.47266258,0.00028107,2,"2025-08-05T01:50:38.399",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337826,1754358638408,"fUST",-467.54775354,0.00028107,2,"2025-08-05T01:50:38.408",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337827,1754358638419,"fUST",-462.37543382,0.00028107,2,"2025-08-05T01:50:38.419",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337828,1754358638434,"fUST",-461.80542507,0.00028107,2,"2025-08-05T01:50:38.434",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337829,1754358638444,"fUST",-460.0,0.00028107,2,"2025-08-05T01:50:38.444",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337830,1754358638454,"fUST",-493.68578998,0.00028107,2,"2025-08-05T01:50:38.454",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337831,1754358638464,"fUST",-465.07438666,0.00028107,2,"2025-08-05T01:50:38.464",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337832,1754358638474,"fUST",-460.0,0.00028107,2,"2025-08-05T01:50:38.474",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337833,1754358638483,"fUST",-472.67347861,0.00028107,2,"2025-08-05T01:50:38.483",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337834,1754358638494,"fUST",-466.52609437,0.00028107,2,"2025-08-05T01:50:38.494",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337835,1754358638504,"fUST",-461.79523834,0.00028107,2,"2025-08-05T01:50:38.504",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337836,1754358638513,"fUST",-490.26455802,0.00028107,2,"2025-08-05T01:50:38.513",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337837,1754358638522,"fUST",-468.65164821,0.00028107,2,"2025-08-05T01:50:38.522",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337838,1754358638532,"fUST",-471.08155288,0.00028107,2,"2025-08-05T01:50:38.532",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337839,1754358638543,"fUST",-572.781854,0.00028107,2,"2025-08-05T01:50:38.543",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337840,1754358638552,"fUST",-468.56722548,0.00028107,2,"2025-08-05T01:50:38.552",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337841,1754358638563,"fUST",-464.23388928,0.00028107,2,"2025-08-05T01:50:38.563",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337842,1754358638572,"fUST",-460.0,0.00028107,2,"2025-08-05T01:50:38.572",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337843,1754358638583,"fUST",-503.15066488,0.00028107,2,"2025-08-05T01:50:38.583",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337844,1754358638593,"fUST",-464.88986533,0.00028107,2,"2025-08-05T01:50:38.593",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337845,1754358638603,"fUST",-460.0,0.00028107,2,"2025-08-05T01:50:38.603",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337846,1754358638612,"fUST",-462.02012178,0.00028107,2,"2025-08-05T01:50:38.612",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337847,1754358638622,"fUST",-464.2556027,0.00028107,2,"2025-08-05T01:50:38.622",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337848,1754358638631,"fUST",-473.50898524,0.00028107,2,"2025-08-05T01:50:38.631",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337849,1754358638641,"fUST",-464.59013334,0.00028107,2,"2025-08-05T01:50:38.641",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337850,1754358638651,"fUST",-469.02113341,0.00028107,2,"2025-08-05T01:50:38.651",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337851,1754358638661,"fUST",-460.0,0.00028107,2,"2025-08-05T01:50:38.661",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337852,1754358638671,"fUST",-464.90258245,0.00028107,2,"2025-08-05T01:50:38.671",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337853,1754358638681,"fUST",-485.35479432,0.00028107,2,"2025-08-05T01:50:38.681",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337854,1754358638695,"fUST",-460.0,0.00028107,2,"2025-08-05T01:50:38.695",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337855,1754358638705,"fUST",-389.7521168,0.00028107,2,"2025-08-05T01:50:38.705",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337856,1754358638714,"fUST",-460.65475765,0.00028107,2,"2025-08-05T01:50:38.714",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337857,1754358638724,"fUST",-507.88025214,0.00028107,2,"2025-08-05T01:50:38.724",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337858,1754358638734,"fUST",-460.0,0.00028107,2,"2025-08-05T01:50:38.734",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337859,1754358638743,"fUST",-460.0,0.00028107,2,"2025-08-05T01:50:38.743",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337860,1754358638753,"fUST",-461.7550379,0.00028107,2,"2025-08-05T01:50:38.753",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337861,1754358638763,"fUST",-469.21403132,0.00028107,2,"2025-08-05T01:50:38.763",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337862,1754358638772,"fUST",-463.86553712,0.00028107,2,"2025-08-05T01:50:38.772",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337863,1754358638781,"fUST",-481.50873541,0.00028107,2,"2025-08-05T01:50:38.781",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337864,1754358638791,"fUST",-462.185056,0.00028107,2,"2025-08-05T01:50:38.791",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337865,1754358638800,"fUST",-494.37258594,0.00028107,2,"2025-08-05T01:50:38.800",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337866,1754358638810,"fUST",-463.50033447,0.00028107,2,"2025-08-05T01:50:38.810",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337867,1754358638819,"fUST",-461.96785771,0.00028107,2,"2025-08-05T01:50:38.819",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337868,1754358638829,"fUST",-466.69684792,0.00028107,2,"2025-08-05T01:50:38.829",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337869,1754358638839,"fUST",-464.5125654,0.00028107,2,"2025-08-05T01:50:38.839",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337870,1754358638848,"fUST",-460.0,0.00028107,2,"2025-08-05T01:50:38.848",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337871,1754358638858,"fUST",-479.33264638,0.00028107,2,"2025-08-05T01:50:38.858",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337872,1754358638868,"fUST",-201.3063838,0.00028107,2,"2025-08-05T01:50:38.868",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337873,1754358638877,"fUST",-463.49054698,0.00028107,2,"2025-08-05T01:50:38.877",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337874,1754358638887,"fUST",-475.73877708,0.00028107,2,"2025-08-05T01:50:38.887",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337875,1754358638896,"fUST",-466.61889115,0.00028107,2,"2025-08-05T01:50:38.896",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337876,1754358638905,"fUST",-488.75501109,0.00028107,2,"2025-08-05T01:50:38.905",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337877,1754358638915,"fUST",-468.0691234,0.00028107,2,"2025-08-05T01:50:38.915",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337878,1754358638924,"fUST",-501.70518215,0.00028107,2,"2025-08-05T01:50:38.924",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337879,1754358638935,"fUST",-463.03840258,0.00028107,2,"2025-08-05T01:50:38.935",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337880,1754358638944,"fUST",-217.76926049,0.00028107,2,"2025-08-05T01:50:38.944",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337881,1754358638953,"fUST",-461.35475137,0.00028107,2,"2025-08-05T01:50:38.953",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337882,1754358638964,"fUST",-460.0,0.00028107,2,"2025-08-05T01:50:38.964",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337883,1754358638974,"fUST",-499.40320223,0.00028107,2,"2025-08-05T01:50:38.974",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337884,1754358638985,"fUST",-460.0,0.00028107,2,"2025-08-05T01:50:38.985",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337885,1754358638996,"fUST",-469.23708437,0.00028107,2,"2025-08-05T01:50:38.996",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337886,1754358639006,"fUST",-468.33768906,0.00028107,2,"2025-08-05T01:50:39.006",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337887,1754358639016,"fUST",-461.91463778,0.00028107,2,"2025-08-05T01:50:39.016",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337888,1754358639026,"fUST",-460.0,0.00028107,2,"2025-08-05T01:50:39.026",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337889,1754358639036,"fUST",-464.61261515,0.00028107,2,"2025-08-05T01:50:39.036",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337890,1754358639045,"fUST",-460.0,0.00028107,2,"2025-08-05T01:50:39.045",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337891,1754358639055,"fUST",-482.5637171,0.00028108,2,"2025-08-05T01:50:39.055",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337892,1754358639065,"fUST",-460.0,0.00028108,2,"2025-08-05T01:50:39.065",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337893,1754358639074,"fUST",-463.5211106,0.00028108,2,"2025-08-05T01:50:39.074",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337894,1754358639084,"fUST",-462.7244028,0.00028108,2,"2025-08-05T01:50:39.084",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337895,1754358639094,"fUST",-462.6310817,0.00028108,2,"2025-08-05T01:50:39.094",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337896,1754358639112,"fUST",-150.0,0.00028156,2,"2025-08-05T01:50:39.112",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337897,1754358639122,"fUST",-503.54167044,0.00028173,5,"2025-08-05T01:50:39.122",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337898,1754358639132,"fUST",-163.065652,0.00028203,2,"2025-08-05T01:50:39.132",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337899,1754358639141,"fUST",-191.3039592,0.00028212,2,"2025-08-05T01:50:39.141",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337900,1754358639151,"fUST",-460.0,0.00028219,2,"2025-08-05T01:50:39.151",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337901,1754358639160,"fUST",-472.81146792,0.00028381,2,"2025-08-05T01:50:39.160",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337902,1754358639170,"fUST",-460.0,0.00028381,2,"2025-08-05T01:50:39.170",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337903,1754358639180,"fUST",-464.76636282,0.00028381,2,"2025-08-05T01:50:39.180",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337904,1754358639190,"fUST",-473.74217801,0.00028381,2,"2025-08-05T01:50:39.190",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337905,1754358639199,"fUST",-460.0,0.00028381,2,"2025-08-05T01:50:39.199",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337906,1754358639209,"fUST",-341.07753047,0.00028381,2,"2025-08-05T01:50:39.209",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337907,1754358639222,"fUST",-460.0,0.00028381,2,"2025-08-05T01:50:39.222",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337908,1754358639231,"fUST",-587.14887908,0.00028381,2,"2025-08-05T01:50:39.231",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337909,1754358639240,"fUST",-467.50860908,0.00028381,2,"2025-08-05T01:50:39.240",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337910,1754358639250,"fUST",-460.0,0.00028381,2,"2025-08-05T01:50:39.250",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337911,1754358639259,"fUST",-472.50527241,0.00028381,2,"2025-08-05T01:50:39.259",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337912,1754358639269,"fUST",-466.824326,0.00028381,2,"2025-08-05T01:50:39.269",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337913,1754358639277,"fUST",-468.73380115,0.00028382,2,"2025-08-05T01:50:39.277",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337914,1754358639287,"fUST",-329.6480228,0.00028483,2,"2025-08-05T01:50:39.287",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337915,1754358639296,"fUST",-160.26721173,0.00028493,2,"2025-08-05T01:50:39.296",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337916,1754358639305,"fUST",-460.0,0.00028655,2,"2025-08-05T01:50:39.305",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337917,1754358639459,"fUST",-460.0,0.00028655,2,"2025-08-05T01:50:39.459",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337918,1754358639470,"fUST",-154.39377256,0.00028655,2,"2025-08-05T01:50:39.470",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337919,1754358639479,"fUST",-460.0,0.00028655,2,"2025-08-05T01:50:39.479",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337920,1754358639488,"fUST",-420.0,0.000288,2,"2025-08-05T01:50:39.488",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337921,1754358639498,"fUST",-460.0,0.00028929,2,"2025-08-05T01:50:39.498",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337922,1754358639507,"fUST",-460.0,0.00028929,2,"2025-08-05T01:50:39.507",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337923,1754358639516,"fUST",-460.0,0.00028929,2,"2025-08-05T01:50:39.516",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337924,1754358639525,"fUST",-460.0,0.00029203,2,"2025-08-05T01:50:39.525",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337925,1754358639534,"fUST",-460.0,0.00029203,2,"2025-08-05T01:50:39.534",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337926,1754358639544,"fUST",-460.0,0.00029203,2,"2025-08-05T01:50:39.544",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337927,1754358639554,"fUST",-200.0,0.00029292,15,"2025-08-05T01:50:39.554",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337928,1754358639563,"fUST",-300.0,0.00029292,15,"2025-08-05T01:50:39.563",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337929,1754358639573,"fUST",-460.0,0.00029477,2,"2025-08-05T01:50:39.573",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337930,1754358639583,"fUST",-336.93318317,0.00029477,2,"2025-08-05T01:50:39.583",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337931,1754358639593,"fUST",-460.0,0.00029477,2,"2025-08-05T01:50:39.593",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337932,1754358639602,"fUST",-460.0,0.00029751,2,"2025-08-05T01:50:39.602",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337933,1754358639611,"fUST",-460.0,0.00029751,2,"2025-08-05T01:50:39.611",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337934,1754358639621,"fUST",-160.0,0.00029789,2,"2025-08-05T01:50:39.621",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337935,1754358639630,"fUST",-160.0,0.000299,2,"2025-08-05T01:50:39.630",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337936,1754358639640,"fUST",-160.0,0.000299,2,"2025-08-05T01:50:39.640",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337937,1754358639650,"fUST",-842.05743881,0.000299,2,"2025-08-05T01:50:39.650",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337938,1754358639659,"fUST",-160.0,0.00029909,2,"2025-08-05T01:50:39.659",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337939,1754358639668,"fUST",-400.0,0.0003,2,"2025-08-05T01:50:39.668",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337940,1754358639678,"fUST",-359.61531815,0.00030025,2,"2025-08-05T01:50:39.678",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337941,1754358639691,"fUST",-460.0,0.00030025,2,"2025-08-05T01:50:39.691",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337942,1754358639701,"fUST",-500.0,0.00030215,2,"2025-08-05T01:50:39.701",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337943,1754358639712,"fUST",-152.087924,0.00030256,10,"2025-08-05T01:50:39.712",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337945,1754358639721,"fUST",-460.0,0.00030299,2,"2025-08-05T01:50:39.721",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337947,1754358639732,"fUST",-668.96,0.000303,2,"2025-08-05T01:50:39.732",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337949,1754358639741,"fUST",-260.0,0.00030337,2,"2025-08-05T01:50:39.741",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337951,1754358639751,"fUST",-460.0,0.00030573,2,"2025-08-05T01:50:39.751",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337953,1754358639760,"fUST",-598.43673121,0.00030847,2,"2025-08-05T01:50:39.760",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337955,1754358639770,"fUST",-163.67,0.00031262,2,"2025-08-05T01:50:39.770",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337957,1754358639780,"fUST",-180.26044659,0.00031512,7,"2025-08-05T01:50:39.780",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337959,1754358639789,"fUST",-200.0,0.00032105,15,"2025-08-05T01:50:39.789",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337961,1754358639799,"fUST",-200.0,0.00032105,15,"2025-08-05T01:50:39.799",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337963,1754358639808,"fUST",-300.0,0.00032105,15,"2025-08-05T01:50:39.808",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337965,1754358639817,"fUST",-151.0,0.00032221,2,"2025-08-05T01:50:39.817",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337967,1754358639826,"fUST",-151.0,0.00032221,2,"2025-08-05T01:50:39.826",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337968,1754358639836,"fUST",-151.0,0.00032221,2,"2025-08-05T01:50:39.836",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337970,1754358639846,"fUST",-151.0,0.00032221,2,"2025-08-05T01:50:39.846",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337971,1754358639856,"fUST",-151.0,0.00032221,2,"2025-08-05T01:50:39.856",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337972,1754358639865,"fUST",-151.0,0.00032221,2,"2025-08-05T01:50:39.865",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337973,1754358639876,"fUST",-151.0,0.00032221,2,"2025-08-05T01:50:39.876",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337974,1754358639887,"fUST",-151.0,0.00032221,2,"2025-08-05T01:50:39.887",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337975,1754358639898,"fUST",-151.0,0.00032221,2,"2025-08-05T01:50:39.898",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337976,1754358639908,"fUST",-151.0,0.00032221,2,"2025-08-05T01:50:39.908",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337977,1754358639918,"fUST",-151.0,0.00032221,2,"2025-08-05T01:50:39.918",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337978,1754358639928,"fUST",-151.0,0.00032221,2,"2025-08-05T01:50:39.928",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337979,1754358639937,"fUST",-151.0,0.00032221,2,"2025-08-05T01:50:39.937",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337980,1754358639947,"fUST",-151.0,0.00032221,2,"2025-08-05T01:50:39.947",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337981,1754358639958,"fUST",-151.0,0.00032221,2,"2025-08-05T01:50:39.958",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337982,1754358639969,"fUST",-151.0,0.00032221,2,"2025-08-05T01:50:39.969",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337983,1754358639979,"fUST",-151.0,0.00032221,2,"2025-08-05T01:50:39.979",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337984,1754358639989,"fUST",-151.0,0.00032221,2,"2025-08-05T01:50:39.989",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337985,1754358639998,"fUST",-151.0,0.00032221,2,"2025-08-05T01:50:39.998",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337986,1754358640008,"fUST",-151.0,0.00032221,2,"2025-08-05T01:50:40.008",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337987,1754358640019,"fUST",-151.0,0.00032221,2,"2025-08-05T01:50:40.019",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337988,1754358640030,"fUST",-151.0,0.00032221,2,"2025-08-05T01:50:40.030",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337989,1754358640039,"fUST",-151.0,0.00032221,2,"2025-08-05T01:50:40.039",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337990,1754358640049,"fUST",-151.0,0.00032221,2,"2025-08-05T01:50:40.049",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337991,1754358640058,"fUST",-151.0,0.00032221,2,"2025-08-05T01:50:40.058",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337992,1754358640067,"fUST",-151.0,0.00032221,2,"2025-08-05T01:50:40.067",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337994,1754358640081,"fUST",-151.0,0.00032221,2,"2025-08-05T01:50:40.081",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337997,1754358640094,"fUST",-151.0,0.00032221,2,"2025-08-05T01:50:40.094",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377337999,1754358640103,"fUST",-151.0,0.00032221,2,"2025-08-05T01:50:40.103",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338001,1754358640113,"fUST",-164.20930301,0.00032221,2,"2025-08-05T01:50:40.113",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338003,1754358640123,"fUST",-151.0,0.00032221,2,"2025-08-05T01:50:40.123",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338005,1754358640132,"fUST",-151.0,0.00032221,2,"2025-08-05T01:50:40.132",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338006,1754358640141,"fUST",-151.0,0.00032221,2,"2025-08-05T01:50:40.141",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338008,1754358640151,"fUST",-151.0,0.00032221,2,"2025-08-05T01:50:40.151",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338010,1754358640160,"fUST",-151.0,0.00032221,2,"2025-08-05T01:50:40.160",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338012,1754358640169,"fUST",-500.0,0.00032877,5,"2025-08-05T01:50:40.169",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338014,1754358640178,"fUST",-681.81,0.000331,7,"2025-08-05T01:50:40.178",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338016,1754358640188,"fUST",-500.0,0.00033697,2,"2025-08-05T01:50:40.188",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338018,1754358640197,"fUST",-408.0,0.00034195,2,"2025-08-05T01:50:40.197",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338020,1754358640206,"fUST",-636.0,0.00034195,2,"2025-08-05T01:50:40.206",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338022,1754358640217,"fUST",-971.0,0.00034195,2,"2025-08-05T01:50:40.217",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338024,1754358640226,"fUST",-2148.0,0.00034195,2,"2025-08-05T01:50:40.226",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338026,1754358640236,"fUST",-200.0,0.00034457,120,"2025-08-05T01:50:40.236",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338028,1754358640245,"fUST",-500.0,0.00034519,2,"2025-08-05T01:50:40.245",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338030,1754358640254,"fUST",-200.0,0.0003519,15,"2025-08-05T01:50:40.254",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338032,1754358640265,"fUST",-200.0,0.0003519,15,"2025-08-05T01:50:40.265",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338034,1754358640274,"fUST",-200.0,0.0003519,15,"2025-08-05T01:50:40.274",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338036,1754358640284,"fUST",-379.0,0.0003519,15,"2025-08-05T01:50:40.284",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338037,1754358640293,"fUST",-163.065652,0.00035455,2,"2025-08-05T01:50:40.293",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338038,1754358640302,"fUST",-160.71,0.00036143,3,"2025-08-05T01:50:40.302",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338039,1754358640312,"fUST",-842.05743881,0.00036153,3,"2025-08-05T01:50:40.312",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338041,1754358640322,"fUST",-12652.17918183,0.00036153,3,"2025-08-05T01:50:40.322",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338042,1754358640331,"fUST",-329.6480228,0.00036153,3,"2025-08-05T01:50:40.331",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338043,1754358640341,"fUST",-5000.0,0.00036163,2,"2025-08-05T01:50:40.341",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338044,1754358640352,"fUST",-500.0,0.00036163,2,"2025-08-05T01:50:40.352",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338045,1754358640362,"fUST",-10944.36,0.00036163,120,"2025-08-05T01:50:40.362",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338046,1754358640372,"fUST",-703.63,0.00036701,10,"2025-08-05T01:50:40.372",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338047,1754358640381,"fUST",-1897.84981055,0.00036711,4,"2025-08-05T01:50:40.381",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338048,1754358640391,"fUST",-1000.0,0.00036712,7,"2025-08-05T01:50:40.391",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338049,1754358640400,"fUST",-198.91015351,0.00036746,2,"2025-08-05T01:50:40.400",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338050,1754358640411,"fUST",-151.0,0.00036907,15,"2025-08-05T01:50:40.411",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338051,1754358640421,"fUST",-10944.36,0.00036985,120,"2025-08-05T01:50:40.421",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338052,1754358640431,"fUST",-408.0,0.00037195,2,"2025-08-05T01:50:40.431",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338053,1754358640440,"fUST",-636.0,0.00037195,2,"2025-08-05T01:50:40.440",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338054,1754358640450,"fUST",-971.0,0.00037195,2,"2025-08-05T01:50:40.450",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338055,1754358640459,"fUST",-2148.0,0.00037195,2,"2025-08-05T01:50:40.459",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338056,1754358640469,"fUST",-568.83736286,0.00037215,2,"2025-08-05T01:50:40.469",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338057,1754358640478,"fUST",-2200.0,0.00037318,7,"2025-08-05T01:50:40.478",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338058,1754358640489,"fUST",-1000.0,0.00037534,7,"2025-08-05T01:50:40.489",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338059,1754358640499,"fUST",-151.0,0.0003768,15,"2025-08-05T01:50:40.499",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338060,1754358640509,"fUST",-645.0,0.000377,2,"2025-08-05T01:50:40.509",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338061,1754358640519,"fUST",-199.97136676,0.00037721,120,"2025-08-05T01:50:40.519",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338062,1754358640530,"fUST",-191.23223977,0.000378,2,"2025-08-05T01:50:40.530",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338063,1754358640540,"fUST",-10944.36,0.00037807,120,"2025-08-05T01:50:40.540",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338064,1754358640550,"fUST",-681.81,0.000379,7,"2025-08-05T01:50:40.550",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338065,1754358640560,"fUST",-500.0,0.00038109,7,"2025-08-05T01:50:40.560",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338066,1754358640571,"fUST",-500.0,0.00038199,7,"2025-08-05T01:50:40.571",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338067,1754358640582,"fUST",-700.0,0.00038264,7,"2025-08-05T01:50:40.582",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338068,1754358640592,"fUST",-700.0,0.00038285,7,"2025-08-05T01:50:40.592",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338069,1754358640608,"fUST",-501.45785354,0.00038294,7,"2025-08-05T01:50:40.608",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338070,1754358640619,"fUST",-1000.0,0.00038356,7,"2025-08-05T01:50:40.619",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338071,1754358640631,"fUST",-600.0,0.00038365,7,"2025-08-05T01:50:40.631",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338072,1754358640642,"fUST",-151.0,0.00038453,15,"2025-08-05T01:50:40.642",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338073,1754358640652,"fUST",-329.6480228,0.0003855,3,"2025-08-05T01:50:40.652",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338074,1754358640662,"fUST",-600.0,0.0003856,7,"2025-08-05T01:50:40.662",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338075,1754358640672,"fUST",-200.0,0.0003857,30,"2025-08-05T01:50:40.672",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338076,1754358640682,"fUST",-200.0,0.0003857,30,"2025-08-05T01:50:40.682",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338077,1754358640697,"fUST",-200.0,0.0003857,30,"2025-08-05T01:50:40.697",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338078,1754358640706,"fUST",-200.0,0.0003857,30,"2025-08-05T01:50:40.706",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338079,1754358640716,"fUST",-200.0,0.0003857,30,"2025-08-05T01:50:40.716",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338080,1754358640726,"fUST",-371.0,0.0003857,30,"2025-08-05T01:50:40.726",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338081,1754358640737,"fUST",-700.0,0.00038574,7,"2025-08-05T01:50:40.737",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338082,1754358640746,"fUST",-10944.36,0.00038629,120,"2025-08-05T01:50:40.746",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338083,1754358640756,"fUST",-191.23223976,0.0003885,2,"2025-08-05T01:50:40.756",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338084,1754358640768,"fUST",-926.75,0.000389,4,"2025-08-05T01:50:40.768",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338085,1754358640779,"fUST",-704.53,0.000389,4,"2025-08-05T01:50:40.779",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338086,1754358640790,"fUST",-774.0,0.000389,4,"2025-08-05T01:50:40.790",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338087,1754358640800,"fUST",-8013.93778275,0.00039,30,"2025-08-05T01:50:40.800",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338088,1754358640810,"fUST",-500.0,0.00039019,7,"2025-08-05T01:50:40.810",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338089,1754358640819,"fUST",-1000.0,0.00039178,7,"2025-08-05T01:50:40.819",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338090,1754358640829,"fUST",-2264.10087164,0.00039188,7,"2025-08-05T01:50:40.829",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338091,1754358640839,"fUST",-1671.33582385,0.00039188,7,"2025-08-05T01:50:40.839",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338092,1754358640849,"fUST",-151.0,0.000392,19,"2025-08-05T01:50:40.849",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338093,1754358640859,"fUST",-151.0,0.00039226,15,"2025-08-05T01:50:40.859",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338094,1754358640870,"fUST",-1000.0,0.00039293,2,"2025-08-05T01:50:40.870",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338095,1754358640880,"fUST",-1000.0,0.00039293,2,"2025-08-05T01:50:40.880",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338096,1754358640891,"fUST",-1000.0,0.00039293,2,"2025-08-05T01:50:40.891",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338097,1754358640901,"fUST",-1000.0,0.00039293,2,"2025-08-05T01:50:40.901",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338098,1754358640911,"fUST",-1000.0,0.00039293,2,"2025-08-05T01:50:40.911",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338099,1754358640922,"fUST",-1000.0,0.00039293,2,"2025-08-05T01:50:40.922",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338100,1754358640933,"fUST",-230.09962105,0.00039293,2,"2025-08-05T01:50:40.933",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338101,1754358640942,"fUST",-1681.20765799,0.00039293,2,"2025-08-05T01:50:40.942",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338102,1754358640952,"fUST",-700.0,0.0003936,7,"2025-08-05T01:50:40.952",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338103,1754358640962,"fUST",-163.67,0.00039412,14,"2025-08-05T01:50:40.962",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338104,1754358640972,"fUST",-329.6480228,0.00039441,3,"2025-08-05T01:50:40.972",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338105,1754358640982,"fUST",-151.0,0.0003945,120,"2025-08-05T01:50:40.982",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338106,1754358640992,"fUST",-300.0,0.0003945,120,"2025-08-05T01:50:40.992",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338107,1754358641002,"fUST",-300.0,0.0003945,120,"2025-08-05T01:50:41.002",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338108,1754358641011,"fUST",-151.0,0.0003945,120,"2025-08-05T01:50:41.011",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338109,1754358641021,"fUST",-151.0,0.0003945,120,"2025-08-05T01:50:41.021",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338110,1754358641031,"fUST",-300.0,0.0003945,120,"2025-08-05T01:50:41.031",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338111,1754358641040,"fUST",-300.0,0.0003945,120,"2025-08-05T01:50:41.040",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338112,1754358641049,"fUST",-151.0,0.0003945,120,"2025-08-05T01:50:41.049",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338113,1754358641058,"fUST",-300.0,0.0003945,120,"2025-08-05T01:50:41.058",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338114,1754358641068,"fUST",-151.0,0.0003945,120,"2025-08-05T01:50:41.068",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338115,1754358641078,"fUST",-151.0,0.0003945,120,"2025-08-05T01:50:41.078",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338116,1754358641088,"fUST",-300.0,0.0003945,120,"2025-08-05T01:50:41.088",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338117,1754358641097,"fUST",-151.0,0.0003945,120,"2025-08-05T01:50:41.097",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338118,1754358641106,"fUST",-151.0,0.0003945,120,"2025-08-05T01:50:41.106",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338119,1754358641115,"fUST",-300.0,0.0003945,120,"2025-08-05T01:50:41.115",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338120,1754358641125,"fUST",-151.0,0.0003945,120,"2025-08-05T01:50:41.125",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338121,1754358641134,"fUST",-151.0,0.0003945,120,"2025-08-05T01:50:41.134",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338122,1754358641144,"fUST",-307.1047292,0.0003945,120,"2025-08-05T01:50:41.144",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338123,1754358641153,"fUST",-151.0,0.0003945,120,"2025-08-05T01:50:41.153",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338124,1754358641163,"fUST",-165.12442187,0.0003945,120,"2025-08-05T01:50:41.163",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338125,1754358641172,"fUST",-151.0,0.0003945,120,"2025-08-05T01:50:41.172",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338126,1754358641182,"fUST",-300.0,0.0003945,120,"2025-08-05T01:50:41.182",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338127,1754358641191,"fUST",-151.0,0.0003945,120,"2025-08-05T01:50:41.191",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338128,1754358641201,"fUST",-300.0,0.0003945,120,"2025-08-05T01:50:41.201",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338129,1754358641211,"fUST",-151.0,0.0003945,120,"2025-08-05T01:50:41.211",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338130,1754358641221,"fUST",-300.0,0.0003945,120,"2025-08-05T01:50:41.221",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338131,1754358641231,"fUST",-153.69133246,0.0003945,120,"2025-08-05T01:50:41.231",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338132,1754358641241,"fUST",-300.0,0.0003945,120,"2025-08-05T01:50:41.241",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338133,1754358641251,"fUST",-300.0,0.0003945,120,"2025-08-05T01:50:41.251",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338134,1754358641260,"fUST",-300.0,0.0003945,120,"2025-08-05T01:50:41.260",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338135,1754358641270,"fUST",-300.0,0.0003945,120,"2025-08-05T01:50:41.270",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338136,1754358641279,"fUST",-302.60568207,0.0003945,120,"2025-08-05T01:50:41.279",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338137,1754358641289,"fUST",-300.0,0.0003945,120,"2025-08-05T01:50:41.289",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338138,1754358641298,"fUST",-151.0,0.0003945,120,"2025-08-05T01:50:41.298",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338139,1754358641308,"fUST",-300.0,0.0003945,120,"2025-08-05T01:50:41.308",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338140,1754358641317,"fUST",-151.0,0.0003945,120,"2025-08-05T01:50:41.317",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338141,1754358641327,"fUST",-300.0,0.0003945,120,"2025-08-05T01:50:41.327",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338142,1754358641336,"fUST",-151.0,0.0003945,120,"2025-08-05T01:50:41.336",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338143,1754358641345,"fUST",-300.0,0.0003945,120,"2025-08-05T01:50:41.345",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338144,1754358641355,"fUST",-151.0,0.0003945,120,"2025-08-05T01:50:41.355",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338145,1754358641364,"fUST",-300.0,0.0003945,120,"2025-08-05T01:50:41.364",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338146,1754358641373,"fUST",-300.0,0.0003945,120,"2025-08-05T01:50:41.373",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338147,1754358641382,"fUST",-201.18126236,0.0003945,120,"2025-08-05T01:50:41.382",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338148,1754358641391,"fUST",-325.52646571,0.0003945,120,"2025-08-05T01:50:41.391",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338149,1754358641401,"fUST",-151.0,0.0003945,120,"2025-08-05T01:50:41.401",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338150,1754358641410,"fUST",-151.0,0.0003945,120,"2025-08-05T01:50:41.410",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338151,1754358641419,"fUST",-151.0,0.0003945,120,"2025-08-05T01:50:41.419",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338152,1754358641429,"fUST",-151.0,0.0003945,120,"2025-08-05T01:50:41.429",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338153,1754358641438,"fUST",-151.0,0.0003945,120,"2025-08-05T01:50:41.438",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338154,1754358641448,"fUST",-151.0,0.0003945,120,"2025-08-05T01:50:41.448",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338155,1754358641457,"fUST",-151.0,0.0003945,120,"2025-08-05T01:50:41.457",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338156,1754358641467,"fUST",-158.26584521,0.0003945,120,"2025-08-05T01:50:41.467",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338157,1754358641476,"fUST",-7928.3438548,0.00039451,120,"2025-08-05T01:50:41.476",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338158,1754358641526,"fUST",-540.62659061,0.00027397,2,"2025-08-05T01:50:41.526",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338159,1754358641536,"fUST",-460.0,0.00028381,2,"2025-08-05T01:50:41.536",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338160,1754358641545,"fUST",-460.0,0.00028655,2,"2025-08-05T01:50:41.545",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338161,1754358641554,"fUST",-460.0,0.00028929,2,"2025-08-05T01:50:41.554",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338162,1754358641563,"fUST",-460.0,0.00029203,2,"2025-08-05T01:50:41.563",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338163,1754358641572,"fUST",-460.0,0.00029477,2,"2025-08-05T01:50:41.572",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338164,1754358641582,"fUST",-327.17324259,0.00029751,2,"2025-08-05T01:50:41.582",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338165,1754358641593,"fUST",-132.82675741,0.00029751,2,"2025-08-05T01:50:41.593",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338166,1754358641602,"fUST",-460.0,0.00030025,2,"2025-08-05T01:50:41.602",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338167,1754358641612,"fUST",-3016.0161452,0.00039451,120,"2025-08-05T01:50:41.612",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338168,1754358641621,"fUST",-151.0,0.000396,12,"2025-08-05T01:50:41.621",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338169,1754358641630,"fUST",-1622.2405893,0.000397,120,"2025-08-05T01:50:41.630",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338170,1754358641646,"fUST",-460.0,0.00030299,2,"2025-08-05T01:50:41.646",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338171,1754358641655,"fUST",-244.535,0.000397,120,"2025-08-05T01:50:41.655",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338180,1754358642969,"fUST",-460.0,0.00030573,2,"2025-08-05T01:50:42.969",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338181,1754358642979,"fUST",-330.0325986,0.00030847,2,"2025-08-05T01:50:42.979",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338182,1754358643143,"fUST",-129.9674014,0.00030847,2,"2025-08-05T01:50:43.143",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338183,1754358643153,"fUST",-270.83947475,0.00031121,2,"2025-08-05T01:50:43.153",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338184,1754358643163,"fUST",-1681.20765799,0.00039293,2,"2025-08-05T01:50:43.163",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338185,1754358643173,"fUST",-3094.9814073,0.000397,120,"2025-08-05T01:50:43.173",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338186,1754358643184,"fUST",-700.0,0.00039738,7,"2025-08-05T01:50:43.184",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338187,1754358643194,"fUST",-151.0,0.00039769,14,"2025-08-05T01:50:43.194",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338188,1754358643204,"fUST",-152.969565,0.00039889,14,"2025-08-05T01:50:43.204",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338189,1754358643214,"fUST",-6900.79830699,0.00039889,2,"2025-08-05T01:50:43.214",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338214,1754358851790,"fUST",165.712392,0.00013699,2,"2025-08-05T01:54:11.790",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338215,1754358851826,"fUST",165.712392,0.00021918,2,"2025-08-05T01:54:11.826",0.00030295,17.29,0.9936384653041904,502060172.1483245]
[377338219,1754359612109,"fUST",769.8159298,0.00030256,120,"2025-08-05T02:06:52.109",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338275,1754359837568,"fUST",-300.0,0.00026779,2,"2025-08-05T02:10:37.568",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338276,1754359837579,"fUST",-500.0,0.0002678,2,"2025-08-05T02:10:37.579",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338277,1754359837589,"fUST",-637.36811543,0.0002678,2,"2025-08-05T02:10:37.589",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338279,1754359837599,"fUST",-500.0,0.0002678,2,"2025-08-05T02:10:37.599",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338281,1754359837609,"fUST",-426.64108754,0.0002678,2,"2025-08-05T02:10:37.609",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338283,1754359837619,"fUST",-1433.3395323,0.00026781,2,"2025-08-05T02:10:37.619",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338328,1754359838265,"fUST",-23466.6604677,0.00026781,2,"2025-08-05T02:10:38.265",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338329,1754359838275,"fUST",-1901.41418095,0.000269,16,"2025-08-05T02:10:38.275",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338331,1754359838285,"fUST",-463.19632012,0.00027397,2,"2025-08-05T02:10:38.285",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338333,1754359838295,"fUST",-534.32050361,0.00028007,2,"2025-08-05T02:10:38.295",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338335,1754359838304,"fUST",-464.24676428,0.00028107,2,"2025-08-05T02:10:38.304",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338336,1754359838313,"fUST",-470.21280279,0.00028107,2,"2025-08-05T02:10:38.313",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338337,1754359838324,"fUST",-472.53548039,0.00028107,2,"2025-08-05T02:10:38.324",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338338,1754359838333,"fUST",-465.81470521,0.00028107,2,"2025-08-05T02:10:38.333",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338339,1754359838342,"fUST",-466.55791922,0.00028107,2,"2025-08-05T02:10:38.342",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338340,1754359838352,"fUST",-464.81005058,0.00028107,2,"2025-08-05T02:10:38.352",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338341,1754359838361,"fUST",-462.60196306,0.00028107,2,"2025-08-05T02:10:38.361",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338342,1754359838371,"fUST",-463.68672831,0.00028107,2,"2025-08-05T02:10:38.371",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338343,1754359838380,"fUST",-605.79007281,0.00028107,2,"2025-08-05T02:10:38.380",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338344,1754359838390,"fUST",-463.72854906,0.00028107,2,"2025-08-05T02:10:38.390",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338345,1754359838400,"fUST",-467.99244875,0.00028107,2,"2025-08-05T02:10:38.400",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338346,1754359838410,"fUST",-469.56198199,0.00028107,2,"2025-08-05T02:10:38.410",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338347,1754359838419,"fUST",-460.0,0.00028107,2,"2025-08-05T02:10:38.419",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338348,1754359838429,"fUST",-470.66275627,0.00028107,2,"2025-08-05T02:10:38.429",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338349,1754359838438,"fUST",-474.73155514,0.00028107,2,"2025-08-05T02:10:38.438",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338350,1754359838448,"fUST",-463.5038537,0.00028107,2,"2025-08-05T02:10:38.448",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338351,1754359838458,"fUST",-460.0,0.00028107,2,"2025-08-05T02:10:38.458",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338352,1754359838467,"fUST",-460.0,0.00028107,2,"2025-08-05T02:10:38.467",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338353,1754359838477,"fUST",-467.25364845,0.00028107,2,"2025-08-05T02:10:38.477",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338354,1754359838487,"fUST",-474.74914648,0.00028107,2,"2025-08-05T02:10:38.487",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338355,1754359838496,"fUST",-173.77259959,0.00028107,2,"2025-08-05T02:10:38.496",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338356,1754359838506,"fUST",-464.39644399,0.00028107,2,"2025-08-05T02:10:38.506",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338357,1754359838516,"fUST",-460.0,0.00028107,2,"2025-08-05T02:10:38.516",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338358,1754359838525,"fUST",-467.57042618,0.00028107,2,"2025-08-05T02:10:38.525",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338359,1754359838536,"fUST",-464.91631838,0.00028107,2,"2025-08-05T02:10:38.536",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338360,1754359838545,"fUST",-461.53236553,0.00028107,2,"2025-08-05T02:10:38.545",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338361,1754359838555,"fUST",-460.0,0.00028107,2,"2025-08-05T02:10:38.555",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338362,1754359838565,"fUST",-468.13077803,0.00028107,2,"2025-08-05T02:10:38.565",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338363,1754359838575,"fUST",-465.15523537,0.00028107,2,"2025-08-05T02:10:38.575",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338364,1754359838592,"fUST",-464.35680714,0.00028107,2,"2025-08-05T02:10:38.592",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338365,1754359838601,"fUST",-462.78343555,0.00028107,2,"2025-08-05T02:10:38.601",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338366,1754359838611,"fUST",-466.14455313,0.00028107,2,"2025-08-05T02:10:38.611",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338367,1754359838620,"fUST",-460.0,0.00028107,2,"2025-08-05T02:10:38.620",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338368,1754359838629,"fUST",-470.20379087,0.00028107,2,"2025-08-05T02:10:38.629",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338369,1754359838638,"fUST",-460.0,0.00028107,2,"2025-08-05T02:10:38.638",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338370,1754359838648,"fUST",-494.70029361,0.00028107,2,"2025-08-05T02:10:38.648",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338371,1754359838657,"fUST",-468.26805548,0.00028107,2,"2025-08-05T02:10:38.657",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338372,1754359838666,"fUST",-464.58256126,0.00028107,2,"2025-08-05T02:10:38.666",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338373,1754359838675,"fUST",-463.07737879,0.00028107,2,"2025-08-05T02:10:38.675",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338374,1754359838684,"fUST",-463.44422904,0.00028107,2,"2025-08-05T02:10:38.684",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338375,1754359838694,"fUST",-456.24446741,0.00028107,2,"2025-08-05T02:10:38.694",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338376,1754359838703,"fUST",-472.52283178,0.00028107,2,"2025-08-05T02:10:38.703",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338377,1754359838712,"fUST",-477.91132993,0.00028107,2,"2025-08-05T02:10:38.712",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338378,1754359838722,"fUST",-460.0,0.00028107,2,"2025-08-05T02:10:38.722",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338379,1754359838732,"fUST",-471.58178788,0.00028107,2,"2025-08-05T02:10:38.732",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338380,1754359838741,"fUST",-464.88577586,0.00028107,2,"2025-08-05T02:10:38.741",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338381,1754359838751,"fUST",-464.42690316,0.00028107,2,"2025-08-05T02:10:38.751",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338382,1754359838760,"fUST",-462.35767595,0.00028107,2,"2025-08-05T02:10:38.760",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338383,1754359838769,"fUST",-473.52161975,0.00028107,2,"2025-08-05T02:10:38.769",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338384,1754359838778,"fUST",-439.63173134,0.00028107,2,"2025-08-05T02:10:38.778",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338385,1754359838788,"fUST",-460.0,0.00028107,2,"2025-08-05T02:10:38.788",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338386,1754359838797,"fUST",-504.61542984,0.00028107,2,"2025-08-05T02:10:38.797",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338387,1754359838807,"fUST",-500.0,0.00028107,2,"2025-08-05T02:10:38.807",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338388,1754359838816,"fUST",-460.0,0.00028107,2,"2025-08-05T02:10:38.816",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338389,1754359838826,"fUST",-464.43764782,0.00028107,2,"2025-08-05T02:10:38.826",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338390,1754359838836,"fUST",-461.85991844,0.00028107,2,"2025-08-05T02:10:38.836",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338391,1754359838846,"fUST",-472.2024786,0.00028107,2,"2025-08-05T02:10:38.846",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338392,1754359838855,"fUST",-465.69047594,0.00028107,2,"2025-08-05T02:10:38.855",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338393,1754359838866,"fUST",-247.19643806,0.00028107,2,"2025-08-05T02:10:38.866",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338394,1754359838875,"fUST",-460.0,0.00028107,2,"2025-08-05T02:10:38.875",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338395,1754359838884,"fUST",-464.13901776,0.00028107,2,"2025-08-05T02:10:38.884",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338396,1754359838893,"fUST",-535.76840091,0.00028107,2,"2025-08-05T02:10:38.893",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338397,1754359838902,"fUST",-463.85693886,0.00028107,2,"2025-08-05T02:10:38.902",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338398,1754359838912,"fUST",-465.15305183,0.00028107,2,"2025-08-05T02:10:38.912",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338399,1754359838921,"fUST",-460.0,0.00028107,2,"2025-08-05T02:10:38.921",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338400,1754359838931,"fUST",-442.45408232,0.00028107,2,"2025-08-05T02:10:38.931",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338401,1754359838940,"fUST",-460.0,0.00028107,2,"2025-08-05T02:10:38.940",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338402,1754359838950,"fUST",-464.29658963,0.00028107,2,"2025-08-05T02:10:38.950",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338403,1754359838959,"fUST",-175.07912951,0.00028107,2,"2025-08-05T02:10:38.959",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338404,1754359838969,"fUST",-460.0,0.00028107,2,"2025-08-05T02:10:38.969",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338405,1754359838979,"fUST",-464.68075346,0.00028107,2,"2025-08-05T02:10:38.979",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338406,1754359838988,"fUST",-466.0684766,0.00028107,2,"2025-08-05T02:10:38.988",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338407,1754359838998,"fUST",-460.0,0.00028107,2,"2025-08-05T02:10:38.998",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338408,1754359839008,"fUST",-465.29334933,0.00028107,2,"2025-08-05T02:10:39.008",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338409,1754359839017,"fUST",-469.80249116,0.00028107,2,"2025-08-05T02:10:39.017",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338410,1754359839027,"fUST",-464.19185813,0.00028107,2,"2025-08-05T02:10:39.027",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338411,1754359839037,"fUST",-460.0,0.00028107,2,"2025-08-05T02:10:39.037",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338412,1754359839047,"fUST",-580.34224222,0.00028107,2,"2025-08-05T02:10:39.047",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338413,1754359839056,"fUST",-462.37559848,0.00028107,2,"2025-08-05T02:10:39.056",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338414,1754359839066,"fUST",-473.48154148,0.00028107,2,"2025-08-05T02:10:39.066",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338415,1754359839075,"fUST",-472.0886891,0.00028107,2,"2025-08-05T02:10:39.075",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338416,1754359839085,"fUST",-463.469309,0.00028107,2,"2025-08-05T02:10:39.085",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338417,1754359839095,"fUST",-461.2254289,0.00028107,2,"2025-08-05T02:10:39.095",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338418,1754359839105,"fUST",-469.85233829,0.00028107,2,"2025-08-05T02:10:39.105",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338419,1754359839115,"fUST",-460.0,0.00028107,2,"2025-08-05T02:10:39.115",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338420,1754359839124,"fUST",-460.0,0.00028107,2,"2025-08-05T02:10:39.124",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338421,1754359839134,"fUST",-467.96906417,0.00028107,2,"2025-08-05T02:10:39.134",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338422,1754359839143,"fUST",-465.10012553,0.00028107,2,"2025-08-05T02:10:39.143",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338423,1754359839153,"fUST",-2110.02,0.00028107,2,"2025-08-05T02:10:39.153",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338424,1754359839171,"fUST",-466.64124743,0.00028107,2,"2025-08-05T02:10:39.171",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338425,1754359839180,"fUST",-461.96633068,0.00028107,2,"2025-08-05T02:10:39.180",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338426,1754359839190,"fUST",-462.84885078,0.00028107,2,"2025-08-05T02:10:39.190",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338427,1754359839200,"fUST",-472.54362452,0.00028107,2,"2025-08-05T02:10:39.200",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338428,1754359839210,"fUST",-460.0,0.00028107,2,"2025-08-05T02:10:39.210",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338429,1754359839220,"fUST",-467.36162004,0.00028107,2,"2025-08-05T02:10:39.220",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338430,1754359839230,"fUST",-1004.19542819,0.00028107,2,"2025-08-05T02:10:39.230",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338431,1754359839241,"fUST",-480.56523351,0.00028107,2,"2025-08-05T02:10:39.241",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338432,1754359839251,"fUST",-461.4872977,0.00028107,2,"2025-08-05T02:10:39.251",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338433,1754359839261,"fUST",-461.53180392,0.00028107,2,"2025-08-05T02:10:39.261",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338434,1754359839270,"fUST",-469.99399809,0.00028107,2,"2025-08-05T02:10:39.270",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338435,1754359839279,"fUST",-466.59604387,0.00028107,2,"2025-08-05T02:10:39.279",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338436,1754359839290,"fUST",-460.0,0.00028107,2,"2025-08-05T02:10:39.290",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338437,1754359839299,"fUST",-468.07933571,0.00028107,2,"2025-08-05T02:10:39.299",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338438,1754359839308,"fUST",-460.0,0.00028107,2,"2025-08-05T02:10:39.308",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338439,1754359839318,"fUST",-460.0,0.00028107,2,"2025-08-05T02:10:39.318",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338440,1754359839328,"fUST",-460.0,0.00028107,2,"2025-08-05T02:10:39.328",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338441,1754359839338,"fUST",-460.0,0.00028107,2,"2025-08-05T02:10:39.338",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338442,1754359839348,"fUST",-500.0,0.00028107,2,"2025-08-05T02:10:39.348",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338443,1754359839358,"fUST",-461.44259635,0.00028107,2,"2025-08-05T02:10:39.358",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338444,1754359839368,"fUST",-464.91017918,0.00028107,2,"2025-08-05T02:10:39.368",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338445,1754359839379,"fUST",-461.55219541,0.00028107,2,"2025-08-05T02:10:39.379",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338446,1754359839389,"fUST",-460.79732474,0.00028107,2,"2025-08-05T02:10:39.389",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338447,1754359839399,"fUST",-465.62984822,0.00028107,2,"2025-08-05T02:10:39.399",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338448,1754359839408,"fUST",-460.0,0.00028107,2,"2025-08-05T02:10:39.408",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338449,1754359839419,"fUST",-466.67933086,0.00028107,2,"2025-08-05T02:10:39.419",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338450,1754359839429,"fUST",-460.0,0.00028107,2,"2025-08-05T02:10:39.429",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338451,1754359839438,"fUST",-467.65339589,0.00028107,2,"2025-08-05T02:10:39.438",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338452,1754359839448,"fUST",-467.34971346,0.00028107,2,"2025-08-05T02:10:39.448",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338453,1754359839458,"fUST",-460.0,0.00028107,2,"2025-08-05T02:10:39.458",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338454,1754359839468,"fUST",-462.28685589,0.00028107,2,"2025-08-05T02:10:39.468",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338455,1754359839478,"fUST",-320.34245207,0.00028107,2,"2025-08-05T02:10:39.478",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338456,1754359839487,"fUST",-463.74181317,0.00028107,2,"2025-08-05T02:10:39.487",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338457,1754359839496,"fUST",-461.94482858,0.00028107,2,"2025-08-05T02:10:39.496",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338458,1754359839506,"fUST",-471.30678522,0.00028107,2,"2025-08-05T02:10:39.506",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338459,1754359839515,"fUST",-464.47872777,0.00028107,2,"2025-08-05T02:10:39.515",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338460,1754359839524,"fUST",-460.0,0.00028107,2,"2025-08-05T02:10:39.524",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338461,1754359839533,"fUST",-469.65689346,0.00028107,2,"2025-08-05T02:10:39.533",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338462,1754359839544,"fUST",-461.57353465,0.00028107,2,"2025-08-05T02:10:39.544",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338463,1754359839554,"fUST",-460.0,0.00028107,2,"2025-08-05T02:10:39.554",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338464,1754359839564,"fUST",-489.52126606,0.00028107,2,"2025-08-05T02:10:39.564",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338465,1754359839574,"fUST",-460.0,0.00028107,2,"2025-08-05T02:10:39.574",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338466,1754359839583,"fUST",-467.04877951,0.00028107,2,"2025-08-05T02:10:39.583",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338467,1754359839593,"fUST",-460.0,0.00028107,2,"2025-08-05T02:10:39.593",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338468,1754359839603,"fUST",-460.0,0.00028107,2,"2025-08-05T02:10:39.603",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338469,1754359839612,"fUST",-465.96442489,0.00028107,2,"2025-08-05T02:10:39.612",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338470,1754359839622,"fUST",-478.75796148,0.00028107,2,"2025-08-05T02:10:39.622",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338471,1754359839632,"fUST",-462.65729177,0.00028107,2,"2025-08-05T02:10:39.632",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338472,1754359839643,"fUST",-150.0,0.00028156,2,"2025-08-05T02:10:39.643",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338473,1754359839653,"fUST",-703.63,0.00028371,10,"2025-08-05T02:10:39.653",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338474,1754359839664,"fUST",-336.74205729,0.00028381,2,"2025-08-05T02:10:39.664",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338475,1754359839675,"fUST",-460.0,0.00028381,2,"2025-08-05T02:10:39.675",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338476,1754359839684,"fUST",-464.16573078,0.00028381,2,"2025-08-05T02:10:39.684",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338477,1754359839694,"fUST",-460.0,0.00028381,2,"2025-08-05T02:10:39.694",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338478,1754359839704,"fUST",-250.67,0.00028381,2,"2025-08-05T02:10:39.704",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338481,1754359839714,"fUST",-2110.02,0.00028381,2,"2025-08-05T02:10:39.714",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338482,1754359839723,"fUST",-462.53435128,0.00028381,2,"2025-08-05T02:10:39.723",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338483,1754359839733,"fUST",-460.0,0.00028381,2,"2025-08-05T02:10:39.733",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338484,1754359839743,"fUST",-460.0,0.00028381,2,"2025-08-05T02:10:39.743",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338485,1754359839753,"fUST",-460.0,0.00028381,2,"2025-08-05T02:10:39.753",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338486,1754359839763,"fUST",-585.96705653,0.00028381,2,"2025-08-05T02:10:39.763",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338487,1754359839774,"fUST",-460.0,0.00028381,2,"2025-08-05T02:10:39.774",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338488,1754359839784,"fUST",-464.37063972,0.00028381,2,"2025-08-05T02:10:39.784",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338489,1754359839795,"fUST",-466.77127375,0.00028381,2,"2025-08-05T02:10:39.795",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338491,1754359839806,"fUST",-357.17,0.00028381,2,"2025-08-05T02:10:39.806",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338493,1754359839815,"fUST",-460.0,0.00028655,2,"2025-08-05T02:10:39.815",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338494,1754359839825,"fUST",-460.0,0.00028655,2,"2025-08-05T02:10:39.825",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338495,1754359839835,"fUST",-2110.02,0.00028655,2,"2025-08-05T02:10:39.835",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338496,1754359839844,"fUST",-205.2899185,0.00028655,2,"2025-08-05T02:10:39.844",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338497,1754359839854,"fUST",-460.0,0.00028655,2,"2025-08-05T02:10:39.854",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338498,1754359839864,"fUST",-460.0,0.00028655,2,"2025-08-05T02:10:39.864",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338499,1754359839874,"fUST",-460.0,0.00028929,2,"2025-08-05T02:10:39.874",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338500,1754359839883,"fUST",-460.0,0.00028929,2,"2025-08-05T02:10:39.883",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338501,1754359839893,"fUST",-2110.02,0.00028929,2,"2025-08-05T02:10:39.893",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338502,1754359839903,"fUST",-391.80892507,0.00028929,2,"2025-08-05T02:10:39.903",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338503,1754359839912,"fUST",-460.0,0.00028929,2,"2025-08-05T02:10:39.912",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338504,1754359839922,"fUST",-12071.3571737,0.00029193,2,"2025-08-05T02:10:39.922",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338505,1754359839931,"fUST",-312.53,0.00029203,2,"2025-08-05T02:10:39.931",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338506,1754359839940,"fUST",-162.23,0.00029203,2,"2025-08-05T02:10:39.940",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338507,1754359839950,"fUST",-2110.02,0.00029203,2,"2025-08-05T02:10:39.950",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338508,1754359839959,"fUST",-460.0,0.00029203,2,"2025-08-05T02:10:39.959",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338509,1754359839969,"fUST",-200.0,0.00029457,15,"2025-08-05T02:10:39.969",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338510,1754359839978,"fUST",-300.0,0.00029457,15,"2025-08-05T02:10:39.978",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338511,1754359839988,"fUST",-2110.02,0.00029477,2,"2025-08-05T02:10:39.988",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338512,1754359839997,"fUST",-526.72918969,0.00029477,2,"2025-08-05T02:10:39.997",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338513,1754359840008,"fUST",-12655.02535889,0.00029686,2,"2025-08-05T02:10:40.008",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338514,1754359840018,"fUST",-842.25606042,0.00029686,2,"2025-08-05T02:10:40.018",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338515,1754359840027,"fUST",-2110.02,0.00029751,2,"2025-08-05T02:10:40.027",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338516,1754359840037,"fUST",-2110.02,0.00030025,2,"2025-08-05T02:10:40.037",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338517,1754359840047,"fUST",-165.712392,0.00030137,2,"2025-08-05T02:10:40.047",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338518,1754359840056,"fUST",-500.0,0.00030215,2,"2025-08-05T02:10:40.056",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338519,1754359840066,"fUST",-527.21482123,0.00030215,2,"2025-08-05T02:10:40.066",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338520,1754359840076,"fUST",-152.087924,0.00030255,10,"2025-08-05T02:10:40.076",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338521,1754359840085,"fUST",-2110.02,0.00030299,2,"2025-08-05T02:10:40.085",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338522,1754359840095,"fUST",-602.07,0.000303,2,"2025-08-05T02:10:40.095",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338523,1754359840208,"fUST",-2110.02,0.00030573,2,"2025-08-05T02:10:40.208",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338524,1754359840219,"fUST",-160.71,0.00030827,3,"2025-08-05T02:10:40.219",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338525,1754359840229,"fUST",-12071.3571737,0.00030837,2,"2025-08-05T02:10:40.229",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338526,1754359840239,"fUST",-2110.02,0.00030847,2,"2025-08-05T02:10:40.239",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338527,1754359840248,"fUST",-2110.02,0.00031121,2,"2025-08-05T02:10:40.248",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338528,1754359840258,"fUST",-2110.02,0.00031395,2,"2025-08-05T02:10:40.258",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338529,1754359840268,"fUST",-534.32050355,0.00031624,2,"2025-08-05T02:10:40.268",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338530,1754359840277,"fUST",-2110.02,0.00031669,2,"2025-08-05T02:10:40.277",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338531,1754359840287,"fUST",-2110.02,0.00031943,2,"2025-08-05T02:10:40.287",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338532,1754359840297,"fUST",-2110.02,0.00032217,2,"2025-08-05T02:10:40.297",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338533,1754359840307,"fUST",-220.1963451,0.00032273,7,"2025-08-05T02:10:40.307",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338534,1754359840316,"fUST",-200.0,0.00032285,15,"2025-08-05T02:10:40.316",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338535,1754359840326,"fUST",-200.0,0.00032285,15,"2025-08-05T02:10:40.326",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338536,1754359840335,"fUST",-300.0,0.00032285,15,"2025-08-05T02:10:40.335",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338537,1754359840345,"fUST",-2110.02,0.00032491,2,"2025-08-05T02:10:40.345",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338538,1754359840355,"fUST",-2110.02,0.00032765,2,"2025-08-05T02:10:40.355",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338539,1754359840364,"fUST",-500.0,0.00032877,5,"2025-08-05T02:10:40.364",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338540,1754359840375,"fUST",-2110.02,0.00033039,2,"2025-08-05T02:10:40.375",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338541,1754359840384,"fUST",-661.59,0.000331,7,"2025-08-05T02:10:40.384",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338542,1754359840394,"fUST",-217.69080023,0.00033313,2,"2025-08-05T02:10:40.394",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338543,1754359840920,"fUST",-519.54000514,0.00033313,2,"2025-08-05T02:10:40.920",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338614,1754359843373,"fUST",-1372.78919463,0.00033313,2,"2025-08-05T02:10:43.373",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338617,1754359843386,"fUST",-2110.02,0.00033587,2,"2025-08-05T02:10:43.386",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338619,1754359843397,"fUST",-500.0,0.00033697,2,"2025-08-05T02:10:43.397",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338620,1754359843407,"fUST",-151.0,0.00033795,15,"2025-08-05T02:10:43.407",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338621,1754359843417,"fUST",-2110.02,0.00033861,2,"2025-08-05T02:10:43.417",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338623,1754359843426,"fUST",-2110.02,0.00034135,2,"2025-08-05T02:10:43.426",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338624,1754359843436,"fUST",-193.30735611,0.00034155,2,"2025-08-05T02:10:43.436",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338625,1754359843446,"fUST",-228.636,0.00034195,2,"2025-08-05T02:10:43.446",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338626,1754359843456,"fUST",-150.205,0.00034255,2,"2025-08-05T02:10:43.456",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338627,1754359843466,"fUST",-150.0,0.00034255,2,"2025-08-05T02:10:43.466",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338628,1754359843476,"fUST",-244.037,0.00034255,2,"2025-08-05T02:10:43.476",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338629,1754359843486,"fUST",-636.0,0.00034255,2,"2025-08-05T02:10:43.486",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338630,1754359843496,"fUST",-2148.0,0.00034255,2,"2025-08-05T02:10:43.496",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338631,1754359843506,"fUST",-971.0,0.00034255,2,"2025-08-05T02:10:43.506",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338633,1754359843516,"fUST",-12071.3571737,0.00034389,2,"2025-08-05T02:10:43.516",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338635,1754359843526,"fUST",-4636.04,0.000344,14,"2025-08-05T02:10:43.526",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338636,1754359843535,"fUST",-2061.08,0.000344,7,"2025-08-05T02:10:43.535",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338637,1754359843545,"fUST",-2110.07784335,0.00034409,2,"2025-08-05T02:10:43.545",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338638,1754359843555,"fUST",-500.0,0.00034519,2,"2025-08-05T02:10:43.555",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338640,1754359843565,"fUST",-151.0,0.0003457,15,"2025-08-05T02:10:43.565",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338642,1754359843575,"fUST",-534.32050355,0.0003524,2,"2025-08-05T02:10:43.575",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338643,1754359843585,"fUST",-151.0,0.00035346,15,"2025-08-05T02:10:43.585",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338644,1754359843596,"fUST",-200.0,0.00035386,15,"2025-08-05T02:10:43.596",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338645,1754359843606,"fUST",-200.0,0.00035386,15,"2025-08-05T02:10:43.606",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338646,1754359843616,"fUST",-200.0,0.00035386,15,"2025-08-05T02:10:43.616",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338647,1754359843626,"fUST",-379.0,0.00035386,15,"2025-08-05T02:10:43.626",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338648,1754359843636,"fUST",-151.0,0.00036121,15,"2025-08-05T02:10:43.636",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338649,1754359843647,"fUST",-5000.0,0.00036163,2,"2025-08-05T02:10:43.647",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338650,1754359843657,"fUST",-500.0,0.00036163,2,"2025-08-05T02:10:43.657",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338651,1754359843667,"fUST",-3760.71957522,0.00036163,120,"2025-08-05T02:10:43.667",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338652,1754359844764,"fUST",1863.83666424,0.000265,2,"2025-08-05T02:10:44.764",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338667,1754359846359,"fUST",-468.21214485,0.00028107,2,"2025-08-05T02:10:46.359",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338668,1754359846369,"fUST",-7208.02042478,0.00036163,120,"2025-08-05T02:10:46.369",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338669,1754359846379,"fUST",-1897.84981055,0.00036711,4,"2025-08-05T02:10:46.379",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338670,1754359846389,"fUST",-1000.0,0.00036712,7,"2025-08-05T02:10:46.389",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338671,1754359846398,"fUST",-1000.0,0.000368,40,"2025-08-05T02:10:46.398",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338672,1754359846408,"fUST",-78.80331543,0.00036833,120,"2025-08-05T02:10:46.408",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338673,1754359846420,"fUST",-121.19668457,0.00036833,120,"2025-08-05T02:10:46.420",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338674,1754359846430,"fUST",-151.0,0.00036897,15,"2025-08-05T02:10:46.430",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338675,1754359846439,"fUST",-2994.6296976,0.00036985,120,"2025-08-05T02:10:46.439",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338676,1754359895904,"fUST",165.438663,0.00013699,2,"2025-08-05T02:11:35.904",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338677,1754359896127,"fUST",165.438663,0.00021918,2,"2025-08-05T02:11:36.127",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338680,1754360003719,"fUST",949.55339512,0.0003,120,"2025-08-05T02:13:23.719",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338681,1754360011497,"fUST",150.0,0.00024808,2,"2025-08-05T02:13:31.497",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338682,1754360049519,"fUST",883.53341907,0.000265,2,"2025-08-05T02:14:09.519",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338686,1754360391266,"fUST",-191.9295932,0.00027838,2,"2025-08-05T02:19:51.266",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338687,1754360391289,"fUST",-240.88193614,0.00028007,2,"2025-08-05T02:19:51.289",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338688,1754360403176,"fUST",2312.93087297,0.00025,2,"2025-08-05T02:20:03.176",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338689,1754360619135,"fUST",150.0,0.00026489,30,"2025-08-05T02:23:39.135",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338697,1754360703121,"fUST",1514.12318307,0.00025,2,"2025-08-05T02:25:03.121",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338719,1754360857659,"fUST",164.971465,0.00013699,2,"2025-08-05T02:27:37.659",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338720,1754360857847,"fUST",164.971465,0.00021404,2,"2025-08-05T02:27:37.847",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338740,1754360921063,"fUST",157.70520757,0.0003,30,"2025-08-05T02:28:41.063",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338746,1754360929718,"fUST",1885.51782053,0.0002465,2,"2025-08-05T02:28:49.718",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338818,1754361032484,"fUST",-500.0,0.00027073,2,"2025-08-05T02:30:32.484",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338821,1754361032503,"fUST",-98.87999998,0.00027077,2,"2025-08-05T02:30:32.503",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338823,1754361032518,"fUST",-201.12000002,0.00027077,2,"2025-08-05T02:30:32.518",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338825,1754361032527,"fUST",-300.0,0.00027077,2,"2025-08-05T02:30:32.527",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338827,1754361032537,"fUST",-300.0,0.00027077,2,"2025-08-05T02:30:32.537",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338829,1754361032547,"fUST",-1200.0,0.00027077,2,"2025-08-05T02:30:32.547",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338831,1754361032557,"fUST",-384.65054426,0.00027081,2,"2025-08-05T02:30:32.557",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338834,1754361032570,"fUST",-888.51287164,0.00027081,2,"2025-08-05T02:30:32.570",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338840,1754361032655,"fUST",-5370.02035332,0.00027081,2,"2025-08-05T02:30:32.655",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338861,1754361038402,"fUST",-500.0,0.00027077,2,"2025-08-05T02:30:38.402",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338863,1754361038412,"fUST",-500.0,0.00027077,2,"2025-08-05T02:30:38.412",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338864,1754361038421,"fUST",-500.0,0.00027077,2,"2025-08-05T02:30:38.421",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338865,1754361038431,"fUST",-500.0,0.00027077,2,"2025-08-05T02:30:38.431",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338866,1754361038440,"fUST",-500.0,0.00027077,2,"2025-08-05T02:30:38.440",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338867,1754361038450,"fUST",-500.0,0.00027077,2,"2025-08-05T02:30:38.450",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338868,1754361038459,"fUST",-527.92295842,0.00027077,2,"2025-08-05T02:30:38.459",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338869,1754361038469,"fUST",-500.0,0.00027077,2,"2025-08-05T02:30:38.469",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338870,1754361038479,"fUST",-403.15801159,0.00027077,2,"2025-08-05T02:30:38.479",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338871,1754361038488,"fUST",-500.0,0.00027077,2,"2025-08-05T02:30:38.488",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338872,1754361038498,"fUST",-500.0,0.00027077,2,"2025-08-05T02:30:38.498",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338873,1754361038508,"fUST",-500.0,0.00027077,2,"2025-08-05T02:30:38.508",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338874,1754361038519,"fUST",-500.0,0.00027077,2,"2025-08-05T02:30:38.519",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338875,1754361038529,"fUST",-500.0,0.00027077,2,"2025-08-05T02:30:38.529",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338876,1754361038539,"fUST",-272.73081416,0.00027077,2,"2025-08-05T02:30:38.539",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338877,1754361038548,"fUST",-500.0,0.00027077,2,"2025-08-05T02:30:38.548",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338878,1754361038558,"fUST",-392.54684511,0.00027077,2,"2025-08-05T02:30:38.558",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338879,1754361038568,"fUST",-356.30212084,0.00027077,2,"2025-08-05T02:30:38.568",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338880,1754361038578,"fUST",-500.0,0.00027077,2,"2025-08-05T02:30:38.578",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338881,1754361038587,"fUST",-490.43033329,0.00027077,2,"2025-08-05T02:30:38.587",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338882,1754361038600,"fUST",-500.0,0.00027077,2,"2025-08-05T02:30:38.600",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338883,1754361038609,"fUST",-606.55181091,0.00027077,2,"2025-08-05T02:30:38.609",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338884,1754361038619,"fUST",-500.0,0.00027077,2,"2025-08-05T02:30:38.619",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338885,1754361038628,"fUST",-500.0,0.00027077,2,"2025-08-05T02:30:38.628",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338886,1754361038638,"fUST",-18256.81623078,0.00027081,2,"2025-08-05T02:30:38.638",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338887,1754361038649,"fUST",-45118.93027208,0.000275,2,"2025-08-05T02:30:38.649",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338888,1754361038658,"fUST",-153.13,0.00027515,15,"2025-08-05T02:30:38.658",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338889,1754361038668,"fUST",-575.84078596,0.00027521,2,"2025-08-05T02:30:38.668",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338890,1754361038679,"fUST",-153.13991299,0.00027615,15,"2025-08-05T02:30:38.679",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338891,1754361038692,"fUST",-1000.0,0.00027621,5,"2025-08-05T02:30:38.692",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338892,1754361038702,"fUST",-3375.76670194,0.000279,18,"2025-08-05T02:30:38.702",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338893,1754361038711,"fUST",-467.62540472,0.00028107,2,"2025-08-05T02:30:38.711",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338894,1754361038722,"fUST",-464.13455994,0.00028107,2,"2025-08-05T02:30:38.722",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338895,1754361038731,"fUST",-465.24832905,0.00028107,2,"2025-08-05T02:30:38.731",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338896,1754361038741,"fUST",-463.15023458,0.00028107,2,"2025-08-05T02:30:38.741",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338897,1754361038750,"fUST",-465.08836512,0.00028107,2,"2025-08-05T02:30:38.750",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338898,1754361038760,"fUST",-464.80174814,0.00028107,2,"2025-08-05T02:30:38.760",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338899,1754361038769,"fUST",-462.85914789,0.00028107,2,"2025-08-05T02:30:38.769",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338900,1754361038781,"fUST",-462.83335649,0.00028107,2,"2025-08-05T02:30:38.781",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338901,1754361038790,"fUST",-461.22458589,0.00028107,2,"2025-08-05T02:30:38.790",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338902,1754361038800,"fUST",-461.61458294,0.00028107,2,"2025-08-05T02:30:38.800",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338903,1754361038810,"fUST",-463.09261744,0.00028107,2,"2025-08-05T02:30:38.810",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338904,1754361038820,"fUST",-477.56932765,0.00028107,2,"2025-08-05T02:30:38.820",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338905,1754361038830,"fUST",-462.75776929,0.00028107,2,"2025-08-05T02:30:38.830",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338906,1754361038840,"fUST",-460.0,0.00028107,2,"2025-08-05T02:30:38.840",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338907,1754361038849,"fUST",-465.60045507,0.00028107,2,"2025-08-05T02:30:38.849",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338908,1754361038859,"fUST",-460.0,0.00028107,2,"2025-08-05T02:30:38.859",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338909,1754361038868,"fUST",-463.08556597,0.00028107,2,"2025-08-05T02:30:38.868",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338910,1754361038878,"fUST",-461.53448343,0.00028107,2,"2025-08-05T02:30:38.878",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338911,1754361038887,"fUST",-461.38331075,0.00028107,2,"2025-08-05T02:30:38.887",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338912,1754361038896,"fUST",-462.00439334,0.00028107,2,"2025-08-05T02:30:38.896",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338913,1754361038906,"fUST",-462.63119736,0.00028107,2,"2025-08-05T02:30:38.906",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338914,1754361038916,"fUST",-468.89004946,0.00028107,2,"2025-08-05T02:30:38.916",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338915,1754361038926,"fUST",-468.69085504,0.00028107,2,"2025-08-05T02:30:38.926",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338916,1754361038936,"fUST",-460.0,0.00028107,2,"2025-08-05T02:30:38.936",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338917,1754361038945,"fUST",-462.72963552,0.00028107,2,"2025-08-05T02:30:38.945",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338918,1754361038955,"fUST",-460.0,0.00028107,2,"2025-08-05T02:30:38.955",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338919,1754361038964,"fUST",-468.29323706,0.00028107,2,"2025-08-05T02:30:38.964",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338920,1754361038974,"fUST",-461.65780362,0.00028107,2,"2025-08-05T02:30:38.974",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338921,1754361038984,"fUST",-460.0,0.00028107,2,"2025-08-05T02:30:38.984",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338922,1754361038994,"fUST",-465.71831603,0.00028107,2,"2025-08-05T02:30:38.994",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338923,1754361039003,"fUST",-470.88260073,0.00028107,2,"2025-08-05T02:30:39.003",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338924,1754361039013,"fUST",-460.0,0.00028107,2,"2025-08-05T02:30:39.013",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338925,1754361039024,"fUST",-460.0,0.00028107,2,"2025-08-05T02:30:39.024",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338926,1754361039035,"fUST",-462.65221935,0.00028107,2,"2025-08-05T02:30:39.035",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338927,1754361039045,"fUST",-460.0,0.00028107,2,"2025-08-05T02:30:39.045",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338928,1754361039056,"fUST",-465.1720323,0.00028107,2,"2025-08-05T02:30:39.056",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338929,1754361039066,"fUST",-1500.0,0.00028168,5,"2025-08-05T02:30:39.066",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338930,1754361039075,"fUST",-503.52480338,0.00028173,5,"2025-08-05T02:30:39.075",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338931,1754361039085,"fUST",-500.0,0.00028173,5,"2025-08-05T02:30:39.085",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338932,1754361039094,"fUST",-501.62666213,0.00028173,5,"2025-08-05T02:30:39.094",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338933,1754361039106,"fUST",-460.0,0.00028381,2,"2025-08-05T02:30:39.106",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338934,1754361039115,"fUST",-519.17278592,0.00028581,5,"2025-08-05T02:30:39.115",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338935,1754361039125,"fUST",-504.22581698,0.00028581,5,"2025-08-05T02:30:39.125",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338936,1754361039134,"fUST",-627.6142472,0.00028581,5,"2025-08-05T02:30:39.134",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338937,1754361039144,"fUST",-503.44358832,0.00028581,2,"2025-08-05T02:30:39.144",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338938,1754361039155,"fUST",-517.62027434,0.00028716,5,"2025-08-05T02:30:39.155",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338939,1754361039164,"fUST",-735.82297017,0.00028721,5,"2025-08-05T02:30:39.164",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338940,1754361039173,"fUST",-505.56393485,0.00028773,5,"2025-08-05T02:30:39.173",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338941,1754361039183,"fUST",-164.971465,0.0002911,2,"2025-08-05T02:30:39.183",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338942,1754361039192,"fUST",-420.0,0.00029271,2,"2025-08-05T02:30:39.192",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338943,1754361039202,"fUST",-255.0,0.00029271,2,"2025-08-05T02:30:39.202",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338944,1754361039212,"fUST",-169.0,0.00029271,2,"2025-08-05T02:30:39.212",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338945,1754361039222,"fUST",-1177.0,0.000294,2,"2025-08-05T02:30:39.222",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338946,1754361039231,"fUST",-160.0,0.00029524,2,"2025-08-05T02:30:39.231",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338947,1754361039241,"fUST",-160.0,0.00029524,2,"2025-08-05T02:30:39.241",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338948,1754361039250,"fUST",-160.0,0.00029524,2,"2025-08-05T02:30:39.250",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338949,1754361039260,"fUST",-461.15695721,0.00029524,2,"2025-08-05T02:30:39.260",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338950,1754361039269,"fUST",-231.72586818,0.00029524,2,"2025-08-05T02:30:39.269",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338951,1754361039279,"fUST",-215.21874788,0.00029524,2,"2025-08-05T02:30:39.279",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338952,1754361039289,"fUST",-160.0,0.00029524,2,"2025-08-05T02:30:39.289",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338953,1754361039299,"fUST",-160.0,0.00029524,2,"2025-08-05T02:30:39.299",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338954,1754361039308,"fUST",-160.0,0.00029524,2,"2025-08-05T02:30:39.308",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338955,1754361039317,"fUST",-160.0,0.00029524,2,"2025-08-05T02:30:39.317",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338956,1754361039327,"fUST",-842.25606042,0.0002953,2,"2025-08-05T02:30:39.327",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338957,1754361039336,"fUST",-152.1,0.00029627,2,"2025-08-05T02:30:39.336",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338958,1754361039346,"fUST",-6159.67050099,0.00029666,2,"2025-08-05T02:30:39.346",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338959,1754361039358,"fUST",-16777.9085499,0.00029675,2,"2025-08-05T02:30:39.358",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338960,1754361039368,"fUST",-200.0,0.00029786,15,"2025-08-05T02:30:39.368",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338961,1754361039377,"fUST",-300.0,0.00029786,15,"2025-08-05T02:30:39.377",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338962,1754361039386,"fUST",-152.846565,0.00030025,7,"2025-08-05T02:30:39.386",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338963,1754361039403,"fUST",-151.0,0.00030025,7,"2025-08-05T02:30:39.403",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338964,1754361039413,"fUST",-151.0,0.00030025,7,"2025-08-05T02:30:39.413",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338965,1754361039422,"fUST",-2079.66748862,0.00030155,2,"2025-08-05T02:30:39.422",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338966,1754361039431,"fUST",-50000.0,0.00030215,2,"2025-08-05T02:30:39.431",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338967,1754361039441,"fUST",-539.49707722,0.00030255,2,"2025-08-05T02:30:39.441",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338968,1754361039450,"fUST",-152.087924,0.00030255,10,"2025-08-05T02:30:39.450",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338969,1754361039460,"fUST",-151355.4401684,0.00030255,20,"2025-08-05T02:30:39.460",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338970,1754361039471,"fUST",-512.0,0.00030256,30,"2025-08-05T02:30:39.471",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338971,1754361039480,"fUST",-500.0,0.00030273,5,"2025-08-05T02:30:39.480",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338972,1754361039490,"fUST",-505.65854865,0.00030273,5,"2025-08-05T02:30:39.490",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338973,1754361039499,"fUST",-500.0,0.00030273,5,"2025-08-05T02:30:39.499",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338974,1754361039508,"fUST",-500.0,0.00030273,5,"2025-08-05T02:30:39.508",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338975,1754361039518,"fUST",-521.19136704,0.00030273,5,"2025-08-05T02:30:39.518",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338976,1754361039528,"fUST",-500.0,0.00030273,5,"2025-08-05T02:30:39.528",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338977,1754361039537,"fUST",-503.15138221,0.00030273,5,"2025-08-05T02:30:39.537",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338978,1754361039547,"fUST",-501.38354254,0.00030273,5,"2025-08-05T02:30:39.547",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338979,1754361039556,"fUST",-634.5,0.000303,2,"2025-08-05T02:30:39.556",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338980,1754361039566,"fUST",-152.500133,0.000303,7,"2025-08-05T02:30:39.566",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338981,1754361039575,"fUST",-160.0,0.000303,2,"2025-08-05T02:30:39.575",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338982,1754361039584,"fUST",-154.570492,0.00030364,7,"2025-08-05T02:30:39.584",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338983,1754361039596,"fUST",-211.229483,0.00030364,7,"2025-08-05T02:30:39.596",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338984,1754361039606,"fUST",-221.795281,0.00030364,7,"2025-08-05T02:30:39.606",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338985,1754361039616,"fUST",-211.229483,0.00030364,7,"2025-08-05T02:30:39.616",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338986,1754361039626,"fUST",-221.795281,0.00030364,7,"2025-08-05T02:30:39.626",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338987,1754361039635,"fUST",-151.0,0.00030364,7,"2025-08-05T02:30:39.635",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338988,1754361039644,"fUST",-505.17341474,0.00030821,5,"2025-08-05T02:30:39.644",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338989,1754361039653,"fUST",-1000.0,0.00030821,5,"2025-08-05T02:30:39.653",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338990,1754361039663,"fUST",-1000.0,0.00030821,5,"2025-08-05T02:30:39.663",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338991,1754361039674,"fUST",-524.76653165,0.00030821,5,"2025-08-05T02:30:39.674",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338992,1754361039685,"fUST",-260.0,0.00030848,2,"2025-08-05T02:30:39.685",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338993,1754361039695,"fUST",-100000.0,0.0003099,2,"2025-08-05T02:30:39.695",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338994,1754361039705,"fUST",-575.84078591,0.00031207,2,"2025-08-05T02:30:39.705",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338995,1754361039715,"fUST",-164.7,0.00031365,15,"2025-08-05T02:30:39.715",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338996,1754361039724,"fUST",-1500.0,0.00031368,5,"2025-08-05T02:30:39.724",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338997,1754361039733,"fUST",-1198.56167857,0.00031368,5,"2025-08-05T02:30:39.733",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338998,1754361039743,"fUST",-360.0,0.00031396,2,"2025-08-05T02:30:39.743",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377338999,1754361039753,"fUST",-152.771719,0.00031544,7,"2025-08-05T02:30:39.753",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339000,1754361039762,"fUST",-151.0,0.00031544,7,"2025-08-05T02:30:39.762",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339001,1754361039772,"fUST",-154.817736,0.00031544,7,"2025-08-05T02:30:39.772",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339002,1754361039782,"fUST",-151.0,0.00031544,7,"2025-08-05T02:30:39.782",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339003,1754361039792,"fUST",-305.0,0.00031643,2,"2025-08-05T02:30:39.792",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339004,1754361039802,"fUST",-1512.77679924,0.00031916,5,"2025-08-05T02:30:39.802",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339005,1754361039811,"fUST",-460.0,0.00031944,2,"2025-08-05T02:30:39.811",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339006,1754361039821,"fUST",-164.7,0.0003215,15,"2025-08-05T02:30:39.821",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339007,1754361039831,"fUST",-600.0,0.00032492,2,"2025-08-05T02:30:39.831",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339008,1754361039841,"fUST",-151.0,0.00032501,7,"2025-08-05T02:30:39.841",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339010,1754361039850,"fUST",-151.0,0.00032501,7,"2025-08-05T02:30:39.850",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339011,1754361039860,"fUST",-194.498313,0.00032501,7,"2025-08-05T02:30:39.860",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339012,1754361039869,"fUST",-20942.0,0.00032501,2,"2025-08-05T02:30:39.869",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339013,1754361039879,"fUST",-501.03786312,0.00032575,3,"2025-08-05T02:30:39.879",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339014,1754361039888,"fUST",-500.80880203,0.00032575,5,"2025-08-05T02:30:39.888",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339015,1754361039897,"fUST",-500.0,0.00032575,5,"2025-08-05T02:30:39.897",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339016,1754361039907,"fUST",-500.0,0.00032575,5,"2025-08-05T02:30:39.907",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339018,1754361039917,"fUST",-500.0,0.00032575,5,"2025-08-05T02:30:39.917",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339020,1754361039926,"fUST",-500.0,0.00032575,5,"2025-08-05T02:30:39.926",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339021,1754361040062,"fUST",-200.0,0.00032644,15,"2025-08-05T02:30:40.062",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339022,1754361040072,"fUST",-200.0,0.00032644,15,"2025-08-05T02:30:40.072",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339023,1754361040082,"fUST",-300.0,0.00032644,15,"2025-08-05T02:30:40.082",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339025,1754361040091,"fUST",-281.43804165,0.00032776,2,"2025-08-05T02:30:40.091",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339027,1754361040101,"fUST",-6159.67050099,0.00032856,2,"2025-08-05T02:30:40.101",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339028,1754361040111,"fUST",-16777.9085499,0.00032866,2,"2025-08-05T02:30:40.111",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339029,1754361040121,"fUST",-10530.73,0.00032876,120,"2025-08-05T02:30:40.121",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339030,1754361040132,"fUST",-500.0,0.00032877,5,"2025-08-05T02:30:40.132",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339031,1754361040141,"fUST",-1853.71,0.000329,7,"2025-08-05T02:30:40.141",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339032,1754361040151,"fUST",-4172.43,0.000329,14,"2025-08-05T02:30:40.151",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339033,1754361040160,"fUST",-21398.04,0.000329,14,"2025-08-05T02:30:40.160",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339034,1754361040172,"fUST",-150.97047355,0.00032927,5,"2025-08-05T02:30:40.172",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339035,1754361040181,"fUST",-164.7,0.00032935,15,"2025-08-05T02:30:40.181",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339036,1754361040195,"fUST",-661.6,0.00033,7,"2025-08-05T02:30:40.195",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339037,1754361040206,"fUST",-1360.92098903,0.00033,120,"2025-08-05T02:30:40.206",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339038,1754361040216,"fUST",-150.0,0.000331,3,"2025-08-05T02:30:40.216",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339039,1754361040225,"fUST",-502.38776687,0.000331,5,"2025-08-05T02:30:40.225",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339040,1754361040237,"fUST",-1000.0,0.00033123,5,"2025-08-05T02:30:40.237",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339041,1754361040246,"fUST",-1000.0,0.00033123,5,"2025-08-05T02:30:40.246",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339042,1754361040256,"fUST",-533.9224792,0.00033123,5,"2025-08-05T02:30:40.256",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339043,1754361040266,"fUST",-1003.4546792,0.00033123,5,"2025-08-05T02:30:40.266",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339044,1754361040276,"fUST",-205.96015,0.000336,120,"2025-08-05T02:30:40.276",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339045,1754361040286,"fUST",-1500.0,0.00033671,5,"2025-08-05T02:30:40.286",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339046,1754361040296,"fUST",-1500.0,0.00033671,5,"2025-08-05T02:30:40.296",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339047,1754361040305,"fUST",-10530.73,0.00033698,120,"2025-08-05T02:30:40.305",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339048,1754361040314,"fUST",-164.7,0.0003372,15,"2025-08-05T02:30:40.314",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339049,1754361040323,"fUST",-150.0,0.0003388,5,"2025-08-05T02:30:40.323",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339050,1754361040333,"fUST",-502.38018037,0.0003388,5,"2025-08-05T02:30:40.333",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339051,1754361040343,"fUST",-500.0,0.0003405,2,"2025-08-05T02:30:40.343",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339052,1754361040353,"fUST",-6159.67050099,0.00034086,2,"2025-08-05T02:30:40.353",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339053,1754361040362,"fUST",-636.0,0.00034118,2,"2025-08-05T02:30:40.362",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339054,1754361040372,"fUST",-2148.0,0.00034118,2,"2025-08-05T02:30:40.372",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339055,1754361040382,"fUST",-971.0,0.00034118,2,"2025-08-05T02:30:40.382",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339056,1754361040391,"fUST",-401.614,0.00034118,2,"2025-08-05T02:30:40.391",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339057,1754361040401,"fUST",-410.804,0.00034118,2,"2025-08-05T02:30:40.401",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339058,1754361040410,"fUST",-211.229483,0.00034118,14,"2025-08-05T02:30:40.410",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339059,1754361040419,"fUST",-221.795281,0.00034118,14,"2025-08-05T02:30:40.419",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339060,1754361040429,"fUST",-211.229483,0.00034118,14,"2025-08-05T02:30:40.429",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339061,1754361040438,"fUST",-221.795281,0.00034118,14,"2025-08-05T02:30:40.438",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339062,1754361040447,"fUST",-158.109155,0.00034118,14,"2025-08-05T02:30:40.447",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339063,1754361040457,"fUST",-198.91015351,0.00034175,2,"2025-08-05T02:30:40.457",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339064,1754361040466,"fUST",-154.220599,0.00034181,14,"2025-08-05T02:30:40.466",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339065,1754361040475,"fUST",-2000.0,0.00034219,5,"2025-08-05T02:30:40.475",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339066,1754361040491,"fUST",-2017.61946048,0.00034219,5,"2025-08-05T02:30:40.491",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339067,1754361040500,"fUST",-150.73104502,0.00034428,5,"2025-08-05T02:30:40.500",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339068,1754361040510,"fUST",-164.7,0.00034505,15,"2025-08-05T02:30:40.510",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339069,1754361040519,"fUST",-16777.9085499,0.0003451,2,"2025-08-05T02:30:40.519",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339070,1754361040529,"fUST",-10530.73,0.0003452,120,"2025-08-05T02:30:40.529",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339071,1754361040538,"fUST",-281.43804163,0.0003453,2,"2025-08-05T02:30:40.538",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339072,1754361040547,"fUST",-179.22583871,0.00034598,2,"2025-08-05T02:30:40.547",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339073,1754361040557,"fUST",-266.37933299,0.00034716,120,"2025-08-05T02:30:40.557",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339074,1754361040566,"fUST",-2500.0,0.00034767,5,"2025-08-05T02:30:40.566",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339075,1754361040575,"fUST",-575.84078591,0.00034894,2,"2025-08-05T02:30:40.575",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339076,1754361040584,"fUST",-6159.67050099,0.0003497,2,"2025-08-05T02:30:40.584",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339077,1754361040596,"fUST",-30133.99829142,0.0003498,2,"2025-08-05T02:30:40.596",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339078,1754361040639,"fUST",-3421.81880838,0.0003498,2,"2025-08-05T02:30:40.639",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339079,1754361040649,"fUST",-12319.341002,0.0003498,2,"2025-08-05T02:30:40.649",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339080,1754361040658,"fUST",-2079.66748862,0.00035028,2,"2025-08-05T02:30:40.658",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339081,1754361040673,"fUST",-21398.04,0.000351,14,"2025-08-05T02:30:40.673",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339082,1754361040685,"fUST",-164.7,0.0003529,15,"2025-08-05T02:30:40.685",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339083,1754361040695,"fUST",-2832.85156705,0.00035315,5,"2025-08-05T02:30:40.695",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339084,1754361040704,"fUST",-10530.73,0.00035342,120,"2025-08-05T02:30:40.704",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339085,1754361040713,"fUST",-200.0,0.00035777,15,"2025-08-05T02:30:40.713",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339086,1754361040723,"fUST",-200.0,0.00035777,15,"2025-08-05T02:30:40.723",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339087,1754361040732,"fUST",-200.0,0.00035777,15,"2025-08-05T02:30:40.732",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339088,1754361040742,"fUST",-379.0,0.00035777,15,"2025-08-05T02:30:40.742",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339089,1754361040751,"fUST",-152.1,0.00036002,2,"2025-08-05T02:30:40.751",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339090,1754361040761,"fUST",-256.89207287,0.00036063,2,"2025-08-05T02:30:40.761",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339091,1754361040770,"fUST",-6159.67050099,0.0003607,3,"2025-08-05T02:30:40.770",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339092,1754361040781,"fUST",-164.7,0.00036075,15,"2025-08-05T02:30:40.781",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339093,1754361040790,"fUST",-16777.9085499,0.0003608,3,"2025-08-05T02:30:40.790",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339094,1754361040799,"fUST",-231.72586818,0.0003609,3,"2025-08-05T02:30:40.799",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339095,1754361040809,"fUST",-16777.9085499,0.0003609,3,"2025-08-05T02:30:40.809",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339096,1754361040819,"fUST",-12319.341002,0.0003609,3,"2025-08-05T02:30:40.819",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339097,1754361040828,"fUST",-73551.69826399,0.000361,120,"2025-08-05T02:30:40.828",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339098,1754361040838,"fUST",-151.0,0.000361,14,"2025-08-05T02:30:40.838",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339099,1754361040847,"fUST",-151.0,0.000361,14,"2025-08-05T02:30:40.847",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339100,1754361040857,"fUST",-23.00057342,0.000361,3,"2025-08-05T02:30:40.857",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339101,1754361040870,"fUST",-136.99942658,0.000361,3,"2025-08-05T02:30:40.870",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339102,1754361040879,"fUST",-388.62678617,0.000361,3,"2025-08-05T02:30:40.879",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339103,1754361040890,"fUST",-72.53017104,0.000361,3,"2025-08-05T02:30:40.890",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339104,1754361040900,"fUST",-151.0,0.00036163,14,"2025-08-05T02:30:40.900",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339105,1754361040909,"fUST",-427.46982896,0.00036163,2,"2025-08-05T02:30:40.909",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339241,1754361043538,"fUST",-572.53017104,0.00036163,2,"2025-08-05T02:30:43.538",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339242,1754361043547,"fUST",-1000.0,0.00036163,2,"2025-08-05T02:30:43.547",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339243,1754361043557,"fUST",-1000.0,0.00036163,2,"2025-08-05T02:30:43.557",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339244,1754361043567,"fUST",-1000.0,0.00036163,2,"2025-08-05T02:30:43.567",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339245,1754361043576,"fUST",-1000.0,0.00036163,2,"2025-08-05T02:30:43.576",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339246,1754361043586,"fUST",-1000.0,0.00036163,2,"2025-08-05T02:30:43.586",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339247,1754361043598,"fUST",-230.09962105,0.00036163,2,"2025-08-05T02:30:43.598",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339248,1754361043608,"fUST",-10530.73,0.00036164,120,"2025-08-05T02:30:43.608",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339249,1754361043617,"fUST",-151.0,0.000362,13,"2025-08-05T02:30:43.617",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339250,1754361043626,"fUST",-281.43804163,0.00036283,2,"2025-08-05T02:30:43.626",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339251,1754361043635,"fUST",-502.57111107,0.00036557,5,"2025-08-05T02:30:43.635",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339252,1754361043645,"fUST",-661.6,0.000366,7,"2025-08-05T02:30:43.645",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339253,1754361043655,"fUST",-4380.8263009,0.0003668,3,"2025-08-05T02:30:43.655",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339325,1754361108026,"fUST",150.0,0.00024857,2,"2025-08-05T02:31:48.026",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339332,1754361270512,"fUST",1000.0,0.00028327,30,"2025-08-05T02:34:30.512",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339333,1754361303187,"fUST",31732.91214907,0.00024191,2,"2025-08-05T02:35:03.187",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339335,1754361492934,"fUST",735.5848592,0.00026426,2,"2025-08-05T02:38:12.934",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339336,1754361570787,"fUST",200.0,0.0002899,120,"2025-08-05T02:39:30.787",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339337,1754361603619,"fUST",-284.2050571,0.000266,2,"2025-08-05T02:40:03.619",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339338,1754361606809,"fUST",-172.32453943,0.000266,2,"2025-08-05T02:40:06.809",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339339,1754361608953,"fUST",-161.5587871,0.000266,2,"2025-08-05T02:40:08.953",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339340,1754361611108,"fUST",-193.10734889,0.000266,2,"2025-08-05T02:40:11.108",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339341,1754361616319,"fUST",-151.58342283,0.000266,2,"2025-08-05T02:40:16.319",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339342,1754361661491,"fUST",14503.71500614,0.000265,2,"2025-08-05T02:41:01.491",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339349,1754361804368,"fUST",165.002031,0.00013699,2,"2025-08-05T02:43:24.368",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339350,1754361804637,"fUST",165.002031,0.00021918,2,"2025-08-05T02:43:24.637",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339358,1754361823976,"fUST",20942.0,0.00025,2,"2025-08-05T02:43:43.976",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339384,1754362041052,"fUST",161.7341063,0.00025854,2,"2025-08-05T02:47:21.052",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339387,1754362073974,"fUST",1360.92,0.00025,2,"2025-08-05T02:47:53.974",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339389,1754362106277,"fUST",503.61452246,0.000244,2,"2025-08-05T02:48:26.277",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339392,1754362163768,"fUST",834.077205,0.00025853,2,"2025-08-05T02:49:23.768",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339393,1754362214200,"fUST",1000.24,0.00030262,60,"2025-08-05T02:50:14.200",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339453,1754362232748,"fUST",-869.2611746,0.000268,2,"2025-08-05T02:50:32.748",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339455,1754362232758,"fUST",-300.0,0.00026847,2,"2025-08-05T02:50:32.758",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339457,1754362232767,"fUST",-1200.0,0.00026847,2,"2025-08-05T02:50:32.767",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339459,1754362232777,"fUST",-1200.0,0.00026848,2,"2025-08-05T02:50:32.777",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339461,1754362232787,"fUST",-494.12943712,0.00026848,2,"2025-08-05T02:50:32.787",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339464,1754362232796,"fUST",-500.0,0.00026848,2,"2025-08-05T02:50:32.796",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339468,1754362232805,"fUST",-384.961549,0.00026848,2,"2025-08-05T02:50:32.805",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339470,1754362232818,"fUST",-13943.73559982,0.00026849,2,"2025-08-05T02:50:32.818",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339472,1754362232828,"fUST",-24900.0,0.00026877,2,"2025-08-05T02:50:32.828",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339474,1754362232837,"fUST",-4732.23185669,0.000269,16,"2025-08-05T02:50:32.837",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339476,1754362232847,"fUST",-160.0,0.00027466,2,"2025-08-05T02:50:32.847",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339478,1754362232858,"fUST",-335.42650353,0.00027471,2,"2025-08-05T02:50:32.858",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339480,1754362232868,"fUST",-30275.42490018,0.00027472,2,"2025-08-05T02:50:32.868",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339482,1754362232878,"fUST",-151.88,0.00027521,15,"2025-08-05T02:50:32.878",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339484,1754362232887,"fUST",-151.88,0.00027523,15,"2025-08-05T02:50:32.887",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339486,1754362232897,"fUST",-151.88,0.00027525,15,"2025-08-05T02:50:32.897",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339488,1754362232907,"fUST",-1500.0,0.000276,2,"2025-08-05T02:50:32.907",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339490,1754362232917,"fUST",-151.88,0.00027623,15,"2025-08-05T02:50:32.917",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339491,1754362232926,"fUST",-151.88,0.00027625,15,"2025-08-05T02:50:32.926",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339493,1754362232936,"fUST",-151.88,0.00027725,15,"2025-08-05T02:50:32.936",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339495,1754362232945,"fUST",-151.88,0.00027825,15,"2025-08-05T02:50:32.945",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339497,1754362232954,"fUST",-151.88,0.00027925,15,"2025-08-05T02:50:32.954",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339499,1754362232963,"fUST",-499.477,0.00028007,2,"2025-08-05T02:50:32.963",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339502,1754362232973,"fUST",-1396.305,0.00028007,2,"2025-08-05T02:50:32.973",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339504,1754362232982,"fUST",-151.88,0.00028025,15,"2025-08-05T02:50:32.982",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339506,1754362232992,"fUST",-502.42818223,0.0002843,5,"2025-08-05T02:50:32.992",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339508,1754362233002,"fUST",-623.08537218,0.0002843,5,"2025-08-05T02:50:33.002",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339510,1754362233011,"fUST",-501.71919058,0.00028513,5,"2025-08-05T02:50:33.011",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339512,1754362233021,"fUST",-500.0,0.00028513,5,"2025-08-05T02:50:33.021",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339514,1754362233031,"fUST",-500.0,0.00028578,5,"2025-08-05T02:50:33.031",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339517,1754362233041,"fUST",-157.722601,0.00028596,20,"2025-08-05T02:50:33.041",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339518,1754362233051,"fUST",-500.0,0.00028644,5,"2025-08-05T02:50:33.051",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339520,1754362233060,"fUST",-500.0,0.00028655,5,"2025-08-05T02:50:33.060",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339522,1754362233071,"fUST",-501.81303734,0.00028782,5,"2025-08-05T02:50:33.071",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339524,1754362233081,"fUST",-500.0,0.00028782,5,"2025-08-05T02:50:33.081",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339526,1754362233090,"fUST",-500.43248508,0.00028782,5,"2025-08-05T02:50:33.090",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339528,1754362233100,"fUST",-205.65,0.00028786,2,"2025-08-05T02:50:33.100",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339530,1754362233110,"fUST",-517.00206874,0.00028893,2,"2025-08-05T02:50:33.110",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339532,1754362233120,"fUST",-1680.0,0.0002903,2,"2025-08-05T02:50:33.120",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339534,1754362233129,"fUST",-420.0,0.0002903,2,"2025-08-05T02:50:33.129",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339536,1754362233139,"fUST",-1000.0,0.0002906,5,"2025-08-05T02:50:33.139",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339538,1754362233148,"fUST",-1000.0,0.00029126,5,"2025-08-05T02:50:33.148",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339540,1754362233159,"fUST",-1680.0,0.00029158,2,"2025-08-05T02:50:33.159",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339542,1754362233168,"fUST",-1000.0,0.00029192,5,"2025-08-05T02:50:33.168",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339544,1754362233178,"fUST",-1000.0,0.00029202,5,"2025-08-05T02:50:33.178",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339546,1754362233187,"fUST",-160.0,0.00029314,2,"2025-08-05T02:50:33.187",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339548,1754362233200,"fUST",-160.46,0.00029323,10,"2025-08-05T02:50:33.200",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339550,1754362233210,"fUST",-1013.99418872,0.0002933,5,"2025-08-05T02:50:33.210",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339552,1754362233220,"fUST",-6056.59362008,0.00029332,2,"2025-08-05T02:50:33.220",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339554,1754362233229,"fUST",-29943.4713318,0.00029343,2,"2025-08-05T02:50:33.229",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339557,1754362233239,"fUST",-160.0,0.00029353,2,"2025-08-05T02:50:33.239",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339558,1754362233248,"fUST",-12655.02535889,0.00029353,2,"2025-08-05T02:50:33.248",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339561,1754362233258,"fUST",-500.0,0.00029353,2,"2025-08-05T02:50:33.258",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339562,1754362233267,"fUST",-503.61452246,0.000294,2,"2025-08-05T02:50:33.267",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339565,1754362233279,"fUST",-6056.59362008,0.00029482,2,"2025-08-05T02:50:33.279",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339567,1754362233289,"fUST",-3402.82116944,0.00029491,2,"2025-08-05T02:50:33.289",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339569,1754362233299,"fUST",-842.25606042,0.00029524,2,"2025-08-05T02:50:33.299",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339571,1754362233307,"fUST",-160.0,0.00029524,2,"2025-08-05T02:50:33.307",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339572,1754362233318,"fUST",-160.0,0.00029524,2,"2025-08-05T02:50:33.318",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339574,1754362233327,"fUST",-160.0,0.00029524,2,"2025-08-05T02:50:33.327",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339576,1754362233336,"fUST",-160.0,0.00029524,2,"2025-08-05T02:50:33.336",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339578,1754362233345,"fUST",-160.0,0.00029524,2,"2025-08-05T02:50:33.345",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339579,1754362233355,"fUST",-461.15695721,0.00029524,2,"2025-08-05T02:50:33.355",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339580,1754362233364,"fUST",-160.0,0.00029524,2,"2025-08-05T02:50:33.364",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339581,1754362233373,"fUST",-231.72586818,0.00029524,2,"2025-08-05T02:50:33.373",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339582,1754362233383,"fUST",-215.21874788,0.00029524,2,"2025-08-05T02:50:33.383",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339583,1754362233392,"fUST",-160.0,0.00029524,2,"2025-08-05T02:50:33.392",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339584,1754362233401,"fUST",-160.0,0.00029524,2,"2025-08-05T02:50:33.401",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339585,1754362233411,"fUST",-200.0,0.00029532,15,"2025-08-05T02:50:33.411",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339586,1754362233420,"fUST",-300.0,0.00029532,15,"2025-08-05T02:50:33.420",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339587,1754362233429,"fUST",-487.43211615,0.00029587,2,"2025-08-05T02:50:33.429",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339588,1754362233440,"fUST",-1007.162795,0.000296,2,"2025-08-05T02:50:33.440",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339589,1754362233450,"fUST",-183.0369227,0.00029608,5,"2025-08-05T02:50:33.450",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339590,1754362233459,"fUST",-500.0,0.00029627,2,"2025-08-05T02:50:33.459",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339591,1754362233468,"fUST",-1500.0,0.00029674,5,"2025-08-05T02:50:33.468",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339592,1754362233478,"fUST",-1435.54886635,0.0002974,5,"2025-08-05T02:50:33.478",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339593,1754362233487,"fUST",-1500.0,0.0002975,5,"2025-08-05T02:50:33.487",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339594,1754362233497,"fUST",-260.0,0.00029862,2,"2025-08-05T02:50:33.497",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339595,1754362233507,"fUST",-670.44217496,0.00029874,2,"2025-08-05T02:50:33.507",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339596,1754362233517,"fUST",-500.0,0.00029901,2,"2025-08-05T02:50:33.517",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339597,1754362233527,"fUST",-1000.0,0.00030025,14,"2025-08-05T02:50:33.527",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339598,1754362233536,"fUST",-1000.0,0.000301,2,"2025-08-05T02:50:33.536",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339599,1754362233546,"fUST",-165.002031,0.00030137,2,"2025-08-05T02:50:33.546",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339600,1754362233555,"fUST",-518.58328006,0.00030175,2,"2025-08-05T02:50:33.555",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339601,1754362233566,"fUST",-152.087924,0.00030262,10,"2025-08-05T02:50:33.566",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339602,1754362233575,"fUST",-2000.0,0.00030298,5,"2025-08-05T02:50:33.575",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339603,1754362233585,"fUST",-658.99,0.000303,2,"2025-08-05T02:50:33.585",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339604,1754362233595,"fUST",-360.0,0.0003041,2,"2025-08-05T02:50:33.595",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339605,1754362233604,"fUST",-869.26117457,0.00030589,2,"2025-08-05T02:50:33.604",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339606,1754362233615,"fUST",-500.0,0.00030846,5,"2025-08-05T02:50:33.615",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339615,1754362233625,"fUST",-460.0,0.00030958,2,"2025-08-05T02:50:33.625",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339618,1754362233753,"fUST",-164.7,0.00031293,15,"2025-08-05T02:50:33.753",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339620,1754362233763,"fUST",-587.0,0.00031389,2,"2025-08-05T02:50:33.763",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339622,1754362233773,"fUST",-494.0,0.0003139,3,"2025-08-05T02:50:33.773",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339624,1754362233782,"fUST",-560.0,0.00031506,2,"2025-08-05T02:50:33.782",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339626,1754362233792,"fUST",-179.87408814,0.00031512,7,"2025-08-05T02:50:33.792",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339628,1754362233802,"fUST",-2549.26304572,0.00031589,2,"2025-08-05T02:50:33.802",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339630,1754362233813,"fUST",-480.0,0.00031667,3,"2025-08-05T02:50:33.813",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339632,1754362233823,"fUST",-1390.83724697,0.00031669,2,"2025-08-05T02:50:33.823",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339635,1754362233836,"fUST",-4355.86167095,0.00031669,2,"2025-08-05T02:50:33.836",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339637,1754362233848,"fUST",-309.89470216,0.00031669,2,"2025-08-05T02:50:33.848",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339639,1754362233857,"fUST",-29943.4713318,0.00031679,2,"2025-08-05T02:50:33.857",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339641,1754362233866,"fUST",-1000.0,0.00031689,14,"2025-08-05T02:50:33.866",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339643,1754362233876,"fUST",-1949.72846461,0.00031757,2,"2025-08-05T02:50:33.876",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339645,1754362233885,"fUST",-660.0,0.00032054,2,"2025-08-05T02:50:33.885",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339647,1754362233895,"fUST",-164.7,0.00032085,15,"2025-08-05T02:50:33.895",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339649,1754362233904,"fUST",-5000.0,0.00032265,4,"2025-08-05T02:50:33.904",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339651,1754362233914,"fUST",-200.0,0.00032368,15,"2025-08-05T02:50:33.914",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339653,1754362233924,"fUST",-200.0,0.00032368,15,"2025-08-05T02:50:33.924",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339655,1754362233934,"fUST",-300.0,0.00032368,15,"2025-08-05T02:50:33.934",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339657,1754362233944,"fUST",-760.0,0.00032602,2,"2025-08-05T02:50:33.944",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339659,1754362233954,"fUST",-164.7,0.00032876,15,"2025-08-05T02:50:33.954",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339661,1754362233964,"fUST",-10229.75,0.00032876,120,"2025-08-05T02:50:33.964",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339663,1754362233975,"fUST",-529.28,0.000329,7,"2025-08-05T02:50:33.975",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339665,1754362233984,"fUST",-4693.98,0.000329,14,"2025-08-05T02:50:33.984",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339667,1754362233995,"fUST",-1900.05,0.000329,7,"2025-08-05T02:50:33.995",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339669,1754362234006,"fUST",-2549.2630457,0.00032917,2,"2025-08-05T02:50:34.006",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339671,1754362234016,"fUST",-1000.0,0.00033353,14,"2025-08-05T02:50:34.016",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339673,1754362234026,"fUST",-205.96015,0.000336,120,"2025-08-05T02:50:34.026",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339675,1754362234036,"fUST",-318.58597,0.000336,120,"2025-08-05T02:50:34.036",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339677,1754362234045,"fUST",-164.7,0.00033668,15,"2025-08-05T02:50:34.045",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339679,1754362234055,"fUST",-10229.75,0.00033698,120,"2025-08-05T02:50:34.055",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339681,1754362234065,"fUST",-5888.72233741,0.00033827,2,"2025-08-05T02:50:34.065",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339683,1754362234075,"fUST",-6056.59362008,0.00033906,2,"2025-08-05T02:50:34.075",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339685,1754362234085,"fUST",-29943.4713318,0.00033916,2,"2025-08-05T02:50:34.085",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339687,1754362234095,"fUST",-4382.50215634,0.00033926,2,"2025-08-05T02:50:34.095",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339689,1754362234105,"fUST",-718.0357937,0.00033927,2,"2025-08-05T02:50:34.105",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339691,1754362234115,"fUST",-558.0,0.0003394,2,"2025-08-05T02:50:34.115",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339693,1754362234125,"fUST",-6056.59362008,0.0003397,2,"2025-08-05T02:50:34.125",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339695,1754362234135,"fUST",-502.62771173,0.00033973,5,"2025-08-05T02:50:34.135",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339697,1754362234145,"fUST",-500.0,0.00033973,5,"2025-08-05T02:50:34.145",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339699,1754362234156,"fUST",-500.0,0.00033973,5,"2025-08-05T02:50:34.156",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339701,1754362234166,"fUST",-500.0,0.00033973,5,"2025-08-05T02:50:34.166",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339703,1754362234177,"fUST",-500.80880203,0.00033973,5,"2025-08-05T02:50:34.177",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339705,1754362234187,"fUST",-501.03786312,0.00033973,3,"2025-08-05T02:50:34.187",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339707,1754362234199,"fUST",-500.0,0.00033973,5,"2025-08-05T02:50:34.199",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339709,1754362234218,"fUST",-500.0,0.00033973,5,"2025-08-05T02:50:34.218",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339711,1754362234229,"fUST",-504.07436753,0.00033973,5,"2025-08-05T02:50:34.229",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339713,1754362234239,"fUST",-500.0,0.00033973,5,"2025-08-05T02:50:34.239",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339715,1754362234249,"fUST",-505.53835293,0.00033973,5,"2025-08-05T02:50:34.249",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339717,1754362234259,"fUST",-500.0,0.00033977,5,"2025-08-05T02:50:34.259",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339719,1754362234271,"fUST",-500.0,0.00033977,5,"2025-08-05T02:50:34.271",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339721,1754362234282,"fUST",-500.0,0.00033977,2,"2025-08-05T02:50:34.282",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339723,1754362234293,"fUST",-504.86913221,0.00033977,5,"2025-08-05T02:50:34.293",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339725,1754362234303,"fUST",-500.0,0.00033977,5,"2025-08-05T02:50:34.303",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339727,1754362234314,"fUST",-501.81962991,0.00033977,5,"2025-08-05T02:50:34.314",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339729,1754362234325,"fUST",-160.82196751,0.00033977,5,"2025-08-05T02:50:34.325",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339731,1754362234335,"fUST",-500.0,0.00033977,5,"2025-08-05T02:50:34.335",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339733,1754362234345,"fUST",-500.0,0.00033977,5,"2025-08-05T02:50:34.345",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339735,1754362234355,"fUST",-500.0,0.00033977,5,"2025-08-05T02:50:34.355",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339737,1754362234364,"fUST",-500.0,0.00033977,5,"2025-08-05T02:50:34.364",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339739,1754362234373,"fUST",-500.0,0.00033977,5,"2025-08-05T02:50:34.373",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339741,1754362234382,"fUST",-500.0,0.00033977,5,"2025-08-05T02:50:34.382",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339743,1754362234392,"fUST",-11963.23237847,0.0003398,2,"2025-08-05T02:50:34.392",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339746,1754362234406,"fUST",-2033.52217897,0.0003398,2,"2025-08-05T02:50:34.406",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339748,1754362234418,"fUST",-45890.18810616,0.0003398,2,"2025-08-05T02:50:34.418",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339750,1754362234428,"fUST",-12278.73891728,0.0003398,2,"2025-08-05T02:50:34.428",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339847,1754362238665,"fUST",-842.25606042,0.00029524,2,"2025-08-05T02:50:38.665",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339849,1754362238675,"fUST",-5891.04194292,0.0003398,2,"2025-08-05T02:50:38.675",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339851,1754362238684,"fUST",-100000.0,0.0003399,2,"2025-08-05T02:50:38.684",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339853,1754362238693,"fUST",-151.809136,0.0003399,14,"2025-08-05T02:50:38.693",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339855,1754362238703,"fUST",-500.0,0.00034,5,"2025-08-05T02:50:38.703",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339857,1754362238712,"fUST",-500.0,0.00034,5,"2025-08-05T02:50:38.712",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339859,1754362238721,"fUST",-500.0,0.0003416,5,"2025-08-05T02:50:38.721",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339861,1754362238730,"fUST",-2549.2630457,0.00034245,2,"2025-08-05T02:50:38.730",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339863,1754362238740,"fUST",-205.65,0.00034279,2,"2025-08-05T02:50:38.740",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339865,1754362238749,"fUST",-150.0,0.00034308,5,"2025-08-05T02:50:38.749",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339867,1754362238758,"fUST",-500.0,0.00034308,5,"2025-08-05T02:50:38.758",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339868,1754362238767,"fUST",-869.26117457,0.00034379,2,"2025-08-05T02:50:38.767",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339870,1754362238776,"fUST",-503.61452246,0.000344,2,"2025-08-05T02:50:38.776",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339872,1754362238786,"fUST",-164.7,0.00034459,15,"2025-08-05T02:50:38.786",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339874,1754362238795,"fUST",-500.0,0.0003448,5,"2025-08-05T02:50:38.795",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339876,1754362238806,"fUST",-500.0,0.0003448,5,"2025-08-05T02:50:38.806",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339878,1754362238815,"fUST",-198.91015351,0.0003449,2,"2025-08-05T02:50:38.815",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339881,1754362238826,"fUST",-500.0,0.00034492,2,"2025-08-05T02:50:38.826",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339883,1754362238835,"fUST",-10229.75,0.0003452,120,"2025-08-05T02:50:38.835",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339884,1754362238845,"fUST",-1002.18745051,0.00034521,5,"2025-08-05T02:50:38.845",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339886,1754362238855,"fUST",-1000.0,0.00034521,5,"2025-08-05T02:50:38.855",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339888,1754362238864,"fUST",-1000.0,0.00034521,5,"2025-08-05T02:50:38.864",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339891,1754362238874,"fUST",-153.0185066,0.00034521,5,"2025-08-05T02:50:38.874",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339894,1754362238883,"fUST",-1003.01957691,0.00034521,5,"2025-08-05T02:50:38.883",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339896,1754362238892,"fUST",-1000.0,0.00034525,5,"2025-08-05T02:50:38.892",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339898,1754362238901,"fUST",-505.6601464,0.00034525,5,"2025-08-05T02:50:38.901",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339900,1754362238910,"fUST",-1000.0,0.00034525,2,"2025-08-05T02:50:38.910",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339902,1754362238919,"fUST",-511.56889762,0.00034525,5,"2025-08-05T02:50:38.919",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339904,1754362238929,"fUST",-1000.0,0.00034525,5,"2025-08-05T02:50:38.929",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339906,1754362238938,"fUST",-1000.0,0.00034525,5,"2025-08-05T02:50:38.938",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339908,1754362238947,"fUST",-1000.0,0.00034525,5,"2025-08-05T02:50:38.947",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339910,1754362238956,"fUST",-1000.0,0.00034525,5,"2025-08-05T02:50:38.956",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339912,1754362238966,"fUST",-1000.0,0.00034525,5,"2025-08-05T02:50:38.966",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339914,1754362238975,"fUST",-1000.0,0.00034525,5,"2025-08-05T02:50:38.975",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339916,1754362238984,"fUST",-152.771719,0.00034538,14,"2025-08-05T02:50:38.984",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339918,1754362238994,"fUST",-151.0,0.00034538,14,"2025-08-05T02:50:38.994",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339920,1754362239005,"fUST",-152.03556,0.00034538,14,"2025-08-05T02:50:39.005",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339922,1754362239014,"fUST",-1006.27713734,0.00034548,5,"2025-08-05T02:50:39.014",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339924,1754362239023,"fUST",-1000.0,0.00034548,5,"2025-08-05T02:50:39.023",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339926,1754362239033,"fUST",-6056.59362008,0.00034552,2,"2025-08-05T02:50:39.033",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339928,1754362239043,"fUST",-29943.4713318,0.00034563,2,"2025-08-05T02:50:39.043",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339930,1754362239052,"fUST",-500.0,0.00034573,5,"2025-08-05T02:50:39.052",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339932,1754362239062,"fUST",-500.0,0.00034573,5,"2025-08-05T02:50:39.062",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339933,1754362239072,"fUST",-275.76878478,0.00034573,5,"2025-08-05T02:50:39.072",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339934,1754362239081,"fUST",-500.0,0.00034573,5,"2025-08-05T02:50:39.081",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339935,1754362239091,"fUST",-500.0,0.00034573,5,"2025-08-05T02:50:39.091",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339936,1754362239100,"fUST",-502.38776687,0.00034573,5,"2025-08-05T02:50:39.100",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339937,1754362239109,"fUST",-505.58750442,0.00034708,5,"2025-08-05T02:50:39.109",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339938,1754362239119,"fUST",-636.0,0.00034722,2,"2025-08-05T02:50:39.119",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339939,1754362239127,"fUST",-987.315,0.00034722,2,"2025-08-05T02:50:39.127",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339940,1754362239137,"fUST",-2148.0,0.00034722,2,"2025-08-05T02:50:39.137",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339941,1754362239147,"fUST",-266.37933299,0.00034831,120,"2025-08-05T02:50:39.147",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339942,1754362239157,"fUST",-250.0,0.00034856,5,"2025-08-05T02:50:39.157",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339943,1754362239166,"fUST",-1000.0,0.00034856,5,"2025-08-05T02:50:39.166",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339944,1754362239176,"fUST",-151.0,0.0003499,14,"2025-08-05T02:50:39.176",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339945,1754362239185,"fUST",-1000.0,0.00035016,14,"2025-08-05T02:50:39.185",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339946,1754362239195,"fUST",-1000.0,0.00035028,5,"2025-08-05T02:50:39.195",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339947,1754362239207,"fUST",-1036.50230585,0.00035028,5,"2025-08-05T02:50:39.207",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339948,1754362239217,"fUST",-1000.0,0.0003504,2,"2025-08-05T02:50:39.217",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339949,1754362239228,"fUST",-1500.0,0.00035068,5,"2025-08-05T02:50:39.228",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339950,1754362239238,"fUST",-1500.0,0.00035068,5,"2025-08-05T02:50:39.238",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339951,1754362239251,"fUST",-1033.9224792,0.00035073,5,"2025-08-05T02:50:39.251",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339952,1754362239261,"fUST",-638.96123894,0.00035073,2,"2025-08-05T02:50:39.261",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339953,1754362239272,"fUST",-1503.4546792,0.00035073,5,"2025-08-05T02:50:39.272",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339954,1754362239284,"fUST",-1198.56167857,0.00035073,5,"2025-08-05T02:50:39.284",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339955,1754362239295,"fUST",-1500.0,0.00035073,5,"2025-08-05T02:50:39.295",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339956,1754362239306,"fUST",-1000.0,0.00035121,5,"2025-08-05T02:50:39.306",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339957,1754362239317,"fUST",-509.11562668,0.00035121,5,"2025-08-05T02:50:39.317",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339958,1754362239327,"fUST",-1000.0,0.00035121,5,"2025-08-05T02:50:39.327",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339959,1754362239337,"fUST",-531.85452103,0.00035121,5,"2025-08-05T02:50:39.337",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339960,1754362239348,"fUST",-6056.59362008,0.0003519,2,"2025-08-05T02:50:39.348",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339961,1754362239358,"fUST",-4693.98,0.000352,14,"2025-08-05T02:50:39.358",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339962,1754362239367,"fUST",-1900.05,0.000352,7,"2025-08-05T02:50:39.367",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339963,1754362239377,"fUST",-164.7,0.0003525,15,"2025-08-05T02:50:39.377",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339964,1754362239387,"fUST",-29943.4713318,0.00035332,3,"2025-08-05T02:50:39.387",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339965,1754362239397,"fUST",-10229.75,0.00035342,120,"2025-08-05T02:50:39.397",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339966,1754362239406,"fUST",-160.0,0.000354,3,"2025-08-05T02:50:39.406",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339967,1754362239415,"fUST",-350.0,0.00035404,5,"2025-08-05T02:50:39.415",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339968,1754362239425,"fUST",-1500.0,0.00035404,5,"2025-08-05T02:50:39.425",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339969,1754362239434,"fUST",-6056.59362008,0.00035444,3,"2025-08-05T02:50:39.434",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339970,1754362239444,"fUST",-200.0,0.00035475,15,"2025-08-05T02:50:39.444",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339971,1754362239453,"fUST",-200.0,0.00035475,15,"2025-08-05T02:50:39.453",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339972,1754362239463,"fUST",-200.0,0.00035475,15,"2025-08-05T02:50:39.463",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339973,1754362239472,"fUST",-379.0,0.00035475,15,"2025-08-05T02:50:39.472",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339974,1754362239481,"fUST",-2549.2630457,0.00035572,2,"2025-08-05T02:50:39.481",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339975,1754362239490,"fUST",-1000.0,0.00035576,5,"2025-08-05T02:50:39.490",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339976,1754362239499,"fUST",-1500.0,0.00035588,2,"2025-08-05T02:50:39.499",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339977,1754362239509,"fUST",-160.0,0.000356,3,"2025-08-05T02:50:39.509",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339978,1754362239519,"fUST",-2000.0,0.00035616,5,"2025-08-05T02:50:39.519",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339979,1754362239528,"fUST",-2000.0,0.00035616,5,"2025-08-05T02:50:39.528",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339980,1754362239537,"fUST",-1512.77679924,0.00035621,5,"2025-08-05T02:50:39.537",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339981,1754362239547,"fUST",-151.0,0.00035668,14,"2025-08-05T02:50:39.547",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339982,1754362239556,"fUST",-1006.13681389,0.00035668,5,"2025-08-05T02:50:39.556",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339983,1754362239566,"fUST",-501.43337387,0.00035668,5,"2025-08-05T02:50:39.566",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339984,1754362239577,"fUST",-1000.0,0.000358,30,"2025-08-05T02:50:39.577",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339985,1754362239586,"fUST",-450.0,0.00035952,5,"2025-08-05T02:50:39.586",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339986,1754362239596,"fUST",-1169.54080005,0.00035952,5,"2025-08-05T02:50:39.596",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339987,1754362239606,"fUST",-150.0,0.00035973,3,"2025-08-05T02:50:39.606",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339988,1754362239615,"fUST",-150.97047355,0.00035973,5,"2025-08-05T02:50:39.615",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339989,1754362239625,"fUST",-6056.59362008,0.0003598,3,"2025-08-05T02:50:39.625",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377339990,1754362239635,"fUST",-23428.58965294,0.0003599,3,"2025-08-05T02:50:39.635",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377340007,1754362240829,"fUST",-0.00768027,0.000336,120,"2025-08-05T02:50:40.829",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377340040,1754362242641,"fUST",411.79588949,0.000265,2,"2025-08-05T02:50:42.641",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377340058,1754362243680,"fUST",-199.99231973,0.000336,120,"2025-08-05T02:50:43.680",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377340059,1754362243691,"fUST",-100000.0,0.0003499,2,"2025-08-05T02:50:43.691",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377340060,1754362243700,"fUST",-200.0,0.000355,120,"2025-08-05T02:50:43.700",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377340061,1754362243710,"fUST",-10450.37127688,0.0003599,3,"2025-08-05T02:50:43.710",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377340070,1754362243933,"fUST",-422.52036028,0.0003599,3,"2025-08-05T02:50:43.933",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377340120,1754362246714,"fUST",-300.51875237,0.00030262,2,"2025-08-05T02:50:46.714",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377340121,1754362246724,"fUST",-581.18994283,0.0003498,10,"2025-08-05T02:50:46.724",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377340123,1754362246736,"fUST",-221.12005717,0.0003498,10,"2025-08-05T02:50:46.736",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377340125,1754362246746,"fUST",-1708.55518027,0.0003599,3,"2025-08-05T02:50:46.746",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377340130,1754362246781,"fUST",-4054.00800407,0.0003599,3,"2025-08-05T02:50:46.781",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377340132,1754362246792,"fUST",-429.35548269,0.0003599,3,"2025-08-05T02:50:46.792",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377340137,1754362246846,"fUST",-5135.05200422,0.0003599,3,"2025-08-05T02:50:46.846",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377340139,1754362246857,"fUST",-7377.40027565,0.0003599,3,"2025-08-05T02:50:46.857",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377340140,1754362246869,"fUST",-6881.0904266,0.0003599,3,"2025-08-05T02:50:46.869",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377340141,1754362246879,"fUST",-10476.9095734,0.0003599,3,"2025-08-05T02:50:46.879",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377340145,1754362621850,"fUST",644.6337216,0.00030283,35,"2025-08-05T02:57:01.850",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377340146,1754362738900,"fUST",150.0,0.00026489,30,"2025-08-05T02:58:58.900",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377340149,1754362849768,"fUST",500.0,0.0003,120,"2025-08-05T03:00:49.768",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377340150,1754362852680,"fUST",500.0,0.0003,120,"2025-08-05T03:00:52.680",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377340151,1754362855488,"fUST",504.48545123,0.0003,120,"2025-08-05T03:00:55.488",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377340156,1754363051807,"fUST",150.0,0.00026489,30,"2025-08-05T03:04:11.807",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377340157,1754363089447,"fUST",164.543564,0.00013699,2,"2025-08-05T03:04:49.447",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377340158,1754363089479,"fUST",164.543564,0.00021918,2,"2025-08-05T03:04:49.479",0.00030295,17.29,0.9928741119924523,502476424.7601437]
[377340160,1754363101941,"fUST",285.26,0.00030137,120,"2025-08-05T03:05:01.941",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340161,1754363121042,"fUST",4162.0,0.000265,2,"2025-08-05T03:05:21.042",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340163,1754363180850,"fUST",446.49,0.00030137,120,"2025-08-05T03:06:20.850",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340165,1754363252698,"fUST",-157.722601,0.00028596,20,"2025-08-05T03:07:32.698",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340166,1754363252721,"fUST",-527.3554621,0.00029,10,"2025-08-05T03:07:32.721",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340167,1754363311728,"fUST",167.87150749,0.00028037,2,"2025-08-05T03:08:31.728",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340168,1754363332986,"fUST",253.65042941,0.00029,7,"2025-08-05T03:08:52.986",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340212,1754363432024,"fUST",-167.87150749,0.00029,7,"2025-08-05T03:10:32.024",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340214,1754363432035,"fUST",-343.02849251,0.0003,14,"2025-08-05T03:10:32.035",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340216,1754363432046,"fUST",-656.97150749,0.0003,14,"2025-08-05T03:10:32.046",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340218,1754363432056,"fUST",-592.378989,0.0003,2,"2025-08-05T03:10:32.056",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340220,1754363432067,"fUST",-407.621011,0.0003,2,"2025-08-05T03:10:32.067",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340222,1754363432077,"fUST",-1000.0,0.0003,2,"2025-08-05T03:10:32.077",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340224,1754363432086,"fUST",-1000.0,0.0003,2,"2025-08-05T03:10:32.086",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340226,1754363432095,"fUST",-1000.0,0.0003,2,"2025-08-05T03:10:32.095",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340228,1754363432105,"fUST",-853.13740849,0.0003,2,"2025-08-05T03:10:32.105",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340230,1754363432116,"fUST",-146.86259151,0.0003,2,"2025-08-05T03:10:32.116",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340233,1754363432127,"fUST",-1000.0,0.0003,2,"2025-08-05T03:10:32.127",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340235,1754363432136,"fUST",-1000.0,0.0003,2,"2025-08-05T03:10:32.136",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340237,1754363432145,"fUST",-1000.0,0.0003,2,"2025-08-05T03:10:32.145",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340239,1754363432155,"fUST",-1000.0,0.0003,2,"2025-08-05T03:10:32.155",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340241,1754363432165,"fUST",-1000.0,0.0003,2,"2025-08-05T03:10:32.165",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340243,1754363432174,"fUST",-1000.0,0.0003,2,"2025-08-05T03:10:32.174",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340244,1754363432183,"fUST",-599.48151502,0.0003,2,"2025-08-05T03:10:32.183",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340337,1754363437778,"fUST",-161.01388765,0.00029999,2,"2025-08-05T03:10:37.778",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340338,1754363437789,"fUST",-500.0,0.00029999,2,"2025-08-05T03:10:37.789",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340339,1754363437798,"fUST",-448.99489517,0.00029999,2,"2025-08-05T03:10:37.798",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340340,1754363437813,"fUST",-400.51848498,0.0003,2,"2025-08-05T03:10:37.813",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340341,1754363437823,"fUST",-1000.0,0.0003,2,"2025-08-05T03:10:37.823",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340342,1754363437832,"fUST",-1000.0,0.0003,2,"2025-08-05T03:10:37.832",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340343,1754363437841,"fUST",-1000.0,0.0003,2,"2025-08-05T03:10:37.841",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340344,1754363437851,"fUST",-1000.0,0.0003,2,"2025-08-05T03:10:37.851",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340345,1754363437860,"fUST",-1000.0,0.0003,2,"2025-08-05T03:10:37.860",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340346,1754363437870,"fUST",-1000.0,0.0003,2,"2025-08-05T03:10:37.870",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340347,1754363437879,"fUST",-1000.0,0.0003,2,"2025-08-05T03:10:37.879",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340348,1754363437889,"fUST",-1000.0,0.0003,2,"2025-08-05T03:10:37.889",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340349,1754363437898,"fUST",-1000.0,0.0003,2,"2025-08-05T03:10:37.898",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340350,1754363437907,"fUST",-1000.0,0.0003,2,"2025-08-05T03:10:37.907",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340351,1754363437916,"fUST",-1000.0,0.0003,2,"2025-08-05T03:10:37.916",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340352,1754363437925,"fUST",-1000.0,0.0003,2,"2025-08-05T03:10:37.925",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340353,1754363437937,"fUST",-1000.0,0.0003,2,"2025-08-05T03:10:37.937",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340354,1754363437946,"fUST",-1000.0,0.0003,2,"2025-08-05T03:10:37.946",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340355,1754363437955,"fUST",-1000.0,0.0003,2,"2025-08-05T03:10:37.955",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340356,1754363437964,"fUST",-1000.0,0.0003002,30,"2025-08-05T03:10:37.964",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340357,1754363437974,"fUST",-164.543564,0.00030137,2,"2025-08-05T03:10:37.974",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340358,1754363437984,"fUST",-166.0,0.00030137,120,"2025-08-05T03:10:37.984",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340360,1754363437993,"fUST",-292.1533624,0.00030165,2,"2025-08-05T03:10:37.993",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340361,1754363438002,"fUST",-474.06028137,0.00030166,2,"2025-08-05T03:10:38.002",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340362,1754363438011,"fUST",-300.0,0.00030166,2,"2025-08-05T03:10:38.011",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340363,1754363438021,"fUST",-24900.0,0.00030167,2,"2025-08-05T03:10:38.021",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340364,1754363438030,"fUST",-300.76002701,0.00030268,2,"2025-08-05T03:10:38.030",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340365,1754363438039,"fUST",-5000.0,0.00030283,30,"2025-08-05T03:10:38.039",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340366,1754363438048,"fUST",-160.0,0.00030295,2,"2025-08-05T03:10:38.048",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340367,1754363438189,"fUST",-728.78020051,0.000303,2,"2025-08-05T03:10:38.189",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340368,1754363438209,"fUST",-14.70979949,0.000303,2,"2025-08-05T03:10:38.209",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340369,1754363438218,"fUST",-205.51,0.00030837,2,"2025-08-05T03:10:38.218",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340370,1754363438228,"fUST",-4416.44576137,0.000309,23,"2025-08-05T03:10:38.228",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340371,1754363438238,"fUST",-179.87408814,0.00031512,7,"2025-08-05T03:10:38.238",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340372,1754363438247,"fUST",-251.50788088,0.00032168,2,"2025-08-05T03:10:38.247",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340373,1754363438256,"fUST",-1696.88716953,0.00032542,2,"2025-08-05T03:10:38.256",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340374,1754363438265,"fUST",-216.4206905,0.00032856,2,"2025-08-05T03:10:38.265",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340375,1754363438275,"fUST",-167.87150749,0.00033037,2,"2025-08-05T03:10:38.275",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340376,1754363438283,"fUST",-200.0,0.00033328,15,"2025-08-05T03:10:38.283",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340377,1754363438293,"fUST",-200.0,0.00033328,15,"2025-08-05T03:10:38.293",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340378,1754363438302,"fUST",-200.0,0.00033328,15,"2025-08-05T03:10:38.302",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340379,1754363438311,"fUST",-158.109155,0.00033916,14,"2025-08-05T03:10:38.311",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340380,1754363438320,"fUST",-160.0,0.00034051,2,"2025-08-05T03:10:38.320",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340381,1754363438329,"fUST",-160.0,0.00034051,2,"2025-08-05T03:10:38.329",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340382,1754363438338,"fUST",-461.15695721,0.00034051,2,"2025-08-05T03:10:38.338",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340383,1754363438348,"fUST",-231.72586818,0.00034051,2,"2025-08-05T03:10:38.348",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340384,1754363438357,"fUST",-215.21874788,0.00034051,2,"2025-08-05T03:10:38.357",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340385,1754363438367,"fUST",-160.0,0.00034051,2,"2025-08-05T03:10:38.367",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340386,1754363438376,"fUST",-842.25606042,0.00034053,2,"2025-08-05T03:10:38.376",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340387,1754363438386,"fUST",-266.37933299,0.00034164,120,"2025-08-05T03:10:38.386",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340388,1754363438396,"fUST",-408.0,0.00034349,2,"2025-08-05T03:10:38.396",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340390,1754363438405,"fUST",-410.804,0.00034349,2,"2025-08-05T03:10:38.405",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340391,1754363438414,"fUST",-430.7234783,0.000344,30,"2025-08-05T03:10:38.414",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340393,1754363438424,"fUST",-151.0,0.0003441,15,"2025-08-05T03:10:38.424",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340395,1754363438433,"fUST",-414.58738994,0.00034445,5,"2025-08-05T03:10:38.433",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340396,1754363438442,"fUST",-229.83973426,0.00034621,2,"2025-08-05T03:10:38.442",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340397,1754363438452,"fUST",-150.246,0.00034722,2,"2025-08-05T03:10:38.452",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340398,1754363438462,"fUST",-151.048,0.00034722,2,"2025-08-05T03:10:38.462",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340399,1754363438471,"fUST",-150.0,0.00034722,2,"2025-08-05T03:10:38.471",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340400,1754363438486,"fUST",-211.492,0.00034722,2,"2025-08-05T03:10:38.486",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340401,1754363438496,"fUST",-260.681,0.00034722,2,"2025-08-05T03:10:38.496",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340402,1754363438511,"fUST",-218.796,0.00034722,2,"2025-08-05T03:10:38.511",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340403,1754363438520,"fUST",-987.315,0.00034722,2,"2025-08-05T03:10:38.520",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340404,1754363438529,"fUST",-2148.0,0.00034722,2,"2025-08-05T03:10:38.529",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340405,1754363438540,"fUST",-636.0,0.00034722,2,"2025-08-05T03:10:38.540",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340406,1754363438551,"fUST",-229.83973425,0.00034852,2,"2025-08-05T03:10:38.551",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340407,1754363438562,"fUST",-500.0,0.00034873,2,"2025-08-05T03:10:38.562",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340408,1754363438572,"fUST",-505.6601464,0.00034873,5,"2025-08-05T03:10:38.572",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340409,1754363438583,"fUST",-500.0,0.00034873,5,"2025-08-05T03:10:38.583",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340410,1754363438593,"fUST",-500.0,0.00034873,5,"2025-08-05T03:10:38.593",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340411,1754363438604,"fUST",-500.0,0.00034873,5,"2025-08-05T03:10:38.604",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340412,1754363438614,"fUST",-511.56889762,0.00034873,5,"2025-08-05T03:10:38.614",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340413,1754363438625,"fUST",-500.0,0.00034873,5,"2025-08-05T03:10:38.625",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340414,1754363438636,"fUST",-500.0,0.00034873,5,"2025-08-05T03:10:38.636",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340415,1754363438646,"fUST",-500.0,0.00034873,5,"2025-08-05T03:10:38.646",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340416,1754363438656,"fUST",-500.0,0.00034873,5,"2025-08-05T03:10:38.656",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340417,1754363438666,"fUST",-23389.1974282,0.0003489,2,"2025-08-05T03:10:38.666",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340418,1754363438678,"fUST",-2201.62165037,0.0003489,2,"2025-08-05T03:10:38.678",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340419,1754363438688,"fUST",-9503.59,0.00034899,120,"2025-08-05T03:10:38.688",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340420,1754363438699,"fUST",-87556.01,0.000349,4,"2025-08-05T03:10:38.699",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340421,1754363438708,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:38.708",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340422,1754363438717,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:38.717",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340423,1754363438728,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:38.728",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340424,1754363438738,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:38.738",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340425,1754363438748,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:38.748",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340426,1754363438758,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:38.758",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340427,1754363438768,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:38.768",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340428,1754363438778,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:38.778",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340429,1754363438788,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:38.788",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340430,1754363438798,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:38.798",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340431,1754363438812,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:38.812",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340432,1754363438822,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:38.822",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340433,1754363438834,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:38.834",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340434,1754363438846,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:38.846",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340435,1754363438858,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:38.858",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340436,1754363438867,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:38.867",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340437,1754363438877,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:38.877",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340438,1754363438887,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:38.887",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340439,1754363438898,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:38.898",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340440,1754363438908,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:38.908",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340441,1754363438918,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:38.918",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340442,1754363438927,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:38.927",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340443,1754363438937,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:38.937",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340444,1754363438946,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:38.946",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340445,1754363438956,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:38.956",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340446,1754363438966,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:38.966",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340447,1754363438975,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:38.975",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340448,1754363438984,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:38.984",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340449,1754363438993,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:38.993",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340450,1754363439003,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:39.003",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340451,1754363439012,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:39.012",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340452,1754363439022,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:39.022",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340453,1754363439031,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:39.031",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340454,1754363439040,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:39.040",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340455,1754363439050,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:39.050",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340456,1754363439059,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:39.059",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340457,1754363439069,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:39.069",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340458,1754363439079,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:39.079",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340459,1754363439088,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:39.088",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340460,1754363439098,"fUST",-151.0,0.00034909,2,"2025-08-05T03:10:39.098",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340461,1754363439107,"fUST",-1126.1675262,0.0003499,2,"2025-08-05T03:10:39.107",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340462,1754363439120,"fUST",-200.0,0.00035,7,"2025-08-05T03:10:39.120",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340463,1754363439131,"fUST",-229.83973425,0.00035082,2,"2025-08-05T03:10:39.131",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340464,1754363439140,"fUST",-23389.1974282,0.00035182,2,"2025-08-05T03:10:39.140",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340465,1754363439150,"fUST",-2201.62165037,0.00035182,2,"2025-08-05T03:10:39.150",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340466,1754363439161,"fUST",-151.0,0.00035209,15,"2025-08-05T03:10:39.161",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340467,1754363439170,"fUST",-1529.55782742,0.0003529,2,"2025-08-05T03:10:39.170",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340468,1754363439179,"fUST",-430.7234783,0.00035359,30,"2025-08-05T03:10:39.179",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340469,1754363439190,"fUST",-430.7234783,0.00035359,30,"2025-08-05T03:10:39.190",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340470,1754363439199,"fUST",-430.4007915,0.00035359,30,"2025-08-05T03:10:39.199",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340471,1754363439209,"fUST",-500.0,0.00035373,5,"2025-08-05T03:10:39.209",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340472,1754363439218,"fUST",-150.0,0.00035373,5,"2025-08-05T03:10:39.218",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340473,1754363439228,"fUST",-500.0,0.00035373,5,"2025-08-05T03:10:39.228",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340474,1754363439237,"fUST",-500.0,0.00035373,5,"2025-08-05T03:10:39.237",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340475,1754363439247,"fUST",-500.0,0.00035373,5,"2025-08-05T03:10:39.247",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340476,1754363439256,"fUST",-500.0,0.00035373,5,"2025-08-05T03:10:39.256",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340477,1754363439266,"fUST",-500.0,0.00035373,5,"2025-08-05T03:10:39.266",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340478,1754363439275,"fUST",-17086.49065535,0.0003539,3,"2025-08-05T03:10:39.275",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340479,1754363439318,"fUST",-1885.54834635,0.0003539,3,"2025-08-05T03:10:39.318",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340480,1754363439331,"fUST",-10997.27805555,0.0003539,3,"2025-08-05T03:10:39.331",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340491,1754363440054,"fUST",-301.48673981,0.0003539,3,"2025-08-05T03:10:40.054",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340492,1754363440077,"fUST",-3959.0,0.0003539,3,"2025-08-05T03:10:40.077",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340493,1754363443025,"fUST",-216.4206905,0.00032854,2,"2025-08-05T03:10:43.025",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340494,1754363443035,"fUST",-12548.59105944,0.0003539,3,"2025-08-05T03:10:43.035",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340495,1754363443045,"fUST",-4403.24330074,0.0003539,3,"2025-08-05T03:10:43.045",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340496,1754363443055,"fUST",-12655.02535889,0.0003539,3,"2025-08-05T03:10:43.055",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340497,1754363443064,"fUST",-160.0,0.0003539,3,"2025-08-05T03:10:43.064",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340498,1754363443074,"fUST",-160.0,0.0003539,3,"2025-08-05T03:10:43.074",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340499,1754363443083,"fUST",-73551.69826299,0.000354,120,"2025-08-05T03:10:43.083",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340500,1754363443093,"fUST",-312.16666667,0.000354,120,"2025-08-05T03:10:43.093",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340501,1754363443103,"fUST",-1138.96123894,0.00035421,2,"2025-08-05T03:10:43.103",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340502,1754363443112,"fUST",-1000.0,0.00035421,5,"2025-08-05T03:10:43.112",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340503,1754363443122,"fUST",-1000.0,0.00035421,5,"2025-08-05T03:10:43.122",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340504,1754363443133,"fUST",-500.0,0.00035421,5,"2025-08-05T03:10:43.133",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340505,1754363443142,"fUST",-500.0,0.00035421,5,"2025-08-05T03:10:43.142",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340506,1754363443152,"fUST",-1000.0,0.00035421,5,"2025-08-05T03:10:43.152",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340507,1754363443161,"fUST",-500.0,0.00035421,5,"2025-08-05T03:10:43.161",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340508,1754363443171,"fUST",-1000.0,0.00035421,5,"2025-08-05T03:10:43.171",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340509,1754363443180,"fUST",-200.0,0.000355,14,"2025-08-05T03:10:43.180",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340510,1754363443190,"fUST",-3925.8148916,0.0003558,2,"2025-08-05T03:10:43.190",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340511,1754363443199,"fUST",-500.0,0.00035673,5,"2025-08-05T03:10:43.199",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340512,1754363443209,"fUST",-500.0,0.00035673,5,"2025-08-05T03:10:43.209",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340513,1754363443218,"fUST",-500.0,0.00035673,2,"2025-08-05T03:10:43.218",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340514,1754363443227,"fUST",-275.76878478,0.00035673,5,"2025-08-05T03:10:43.227",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340515,1754363443237,"fUST",-500.0,0.00035673,5,"2025-08-05T03:10:43.237",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340516,1754363443247,"fUST",-500.0,0.00035673,5,"2025-08-05T03:10:43.247",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340517,1754363443256,"fUST",-500.0,0.00035673,5,"2025-08-05T03:10:43.256",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340518,1754363443265,"fUST",-502.27320293,0.00035673,5,"2025-08-05T03:10:43.265",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340519,1754363443275,"fUST",-500.0,0.00035673,5,"2025-08-05T03:10:43.275",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340520,1754363443284,"fUST",-500.0,0.00035673,5,"2025-08-05T03:10:43.284",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340521,1754363443293,"fUST",-500.0,0.00035673,5,"2025-08-05T03:10:43.293",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340522,1754363443303,"fUST",-500.0,0.00035673,5,"2025-08-05T03:10:43.303",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340523,1754363443312,"fUST",-153.0185066,0.00035673,5,"2025-08-05T03:10:43.312",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340524,1754363443321,"fUST",-21121.88801765,0.0003569,3,"2025-08-05T03:10:43.321",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340601,1754363778608,"fUST",165.0310921,0.00024986,15,"2025-08-05T03:16:18.608",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340605,1754364087115,"fUST",163.740011,0.00013699,2,"2025-08-05T03:21:27.115",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340606,1754364087345,"fUST",163.740011,0.00022505,2,"2025-08-05T03:21:27.345",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340620,1754364413984,"fUST",1945.66710203,0.000265,2,"2025-08-05T03:26:53.984",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340649,1754364517498,"fUST",150.0,0.000244,2,"2025-08-05T03:28:37.498",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340651,1754364518876,"fUST",1477.28748878,0.000226,4,"2025-08-05T03:28:38.876",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340660,1754364528882,"fUST",1461.93837861,0.0002465,2,"2025-08-05T03:28:48.882",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340715,1754364632252,"fUST",-158.32074872,0.00027535,15,"2025-08-05T03:30:32.252",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340717,1754364632262,"fUST",-157.722601,0.00028596,20,"2025-08-05T03:30:32.262",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340719,1754364632272,"fUST",-216.4206905,0.00029,10,"2025-08-05T03:30:32.272",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340721,1754364632282,"fUST",-191.929593,0.00029415,2,"2025-08-05T03:30:32.282",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340723,1754364632292,"fUST",-609.25334672,0.0003,14,"2025-08-05T03:30:32.292",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340725,1754364632303,"fUST",-229.83973426,0.00030073,2,"2025-08-05T03:30:32.303",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340727,1754364632313,"fUST",-229.83973425,0.00030124,2,"2025-08-05T03:30:32.313",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340729,1754364632322,"fUST",-300.0,0.00030129,2,"2025-08-05T03:30:32.322",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340731,1754364632332,"fUST",-19404.80730199,0.0003013,5,"2025-08-05T03:30:32.332",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340733,1754364632343,"fUST",-298.79639343,0.0003013,5,"2025-08-05T03:30:32.343",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340736,1754364632356,"fUST",-5205.12969006,0.0003013,5,"2025-08-05T03:30:32.356",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340935,1754364638209,"fUST",-331.84219696,0.00030129,2,"2025-08-05T03:30:38.209",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340937,1754364638219,"fUST",-65941.74377936,0.0003013,5,"2025-08-05T03:30:38.219",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340939,1754364638228,"fUST",-500.0,0.00030173,5,"2025-08-05T03:30:38.228",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340941,1754364638237,"fUST",-229.83973425,0.00030174,2,"2025-08-05T03:30:38.237",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340943,1754364638246,"fUST",-1529.55782742,0.00030174,2,"2025-08-05T03:30:38.246",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340945,1754364638255,"fUST",-276.94,0.00030264,3,"2025-08-05T03:30:38.255",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340947,1754364638265,"fUST",-830.84,0.00030264,3,"2025-08-05T03:30:38.265",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340949,1754364638274,"fUST",-886.5,0.00030264,10,"2025-08-05T03:30:38.274",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340951,1754364638283,"fUST",-500.0,0.00030273,5,"2025-08-05T03:30:38.283",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340953,1754364638292,"fUST",-502.18745051,0.00030273,5,"2025-08-05T03:30:38.292",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340955,1754364638303,"fUST",-160.0,0.00030274,2,"2025-08-05T03:30:38.303",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340957,1754364638312,"fUST",-151355.4401684,0.00030274,20,"2025-08-05T03:30:38.312",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340959,1754364638321,"fUST",-743.0,0.000303,2,"2025-08-05T03:30:38.321",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340961,1754364638331,"fUST",-1000.0,0.00030721,5,"2025-08-05T03:30:38.331",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340963,1754364638340,"fUST",-1000.0,0.00030821,5,"2025-08-05T03:30:38.340",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340965,1754364638349,"fUST",-4625.45607207,0.000309,23,"2025-08-05T03:30:38.349",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340967,1754364638358,"fUST",-153.0,0.00031051,2,"2025-08-05T03:30:38.358",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340969,1754364638368,"fUST",-202.24,0.00031098,2,"2025-08-05T03:30:38.368",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340971,1754364638377,"fUST",-1500.0,0.00031268,5,"2025-08-05T03:30:38.377",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340973,1754364638387,"fUST",-163.740011,0.00031311,2,"2025-08-05T03:30:38.387",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340975,1754364638396,"fUST",-1500.0,0.00031368,5,"2025-08-05T03:30:38.396",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340977,1754364638406,"fUST",-1529.55782742,0.00031508,2,"2025-08-05T03:30:38.406",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340979,1754364638415,"fUST",-179.85611511,0.00031512,7,"2025-08-05T03:30:38.415",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340981,1754364638425,"fUST",-531.85452103,0.000316,5,"2025-08-05T03:30:38.425",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340983,1754364638434,"fUST",-500.0,0.000316,5,"2025-08-05T03:30:38.434",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340985,1754364638443,"fUST",-505.6601464,0.000316,5,"2025-08-05T03:30:38.443",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340987,1754364638453,"fUST",-500.0,0.000316,5,"2025-08-05T03:30:38.453",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340989,1754364638462,"fUST",-500.0,0.000316,2,"2025-08-05T03:30:38.462",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340991,1754364638471,"fUST",-500.0,0.000316,5,"2025-08-05T03:30:38.471",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340993,1754364638481,"fUST",-511.56889762,0.000316,5,"2025-08-05T03:30:38.481",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340995,1754364638490,"fUST",-500.0,0.000316,5,"2025-08-05T03:30:38.490",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340997,1754364638500,"fUST",-500.0,0.000316,5,"2025-08-05T03:30:38.500",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377340999,1754364638510,"fUST",-500.0,0.000316,5,"2025-08-05T03:30:38.510",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341001,1754364638519,"fUST",-500.0,0.000316,5,"2025-08-05T03:30:38.519",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341003,1754364638529,"fUST",-500.0,0.000316,5,"2025-08-05T03:30:38.529",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341005,1754364638538,"fUST",-553.88,0.00031634,3,"2025-08-05T03:30:38.538",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341007,1754364638547,"fUST",-545.04326667,0.00031816,5,"2025-08-05T03:30:38.547",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341009,1754364638557,"fUST",-2000.0,0.00031916,5,"2025-08-05T03:30:38.557",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341011,1754364638566,"fUST",-100000.0,0.0003199,2,"2025-08-05T03:30:38.566",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341013,1754364638576,"fUST",-363.42237175,0.00031999,2,"2025-08-05T03:30:38.576",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341015,1754364638585,"fUST",-24900.0,0.00031999,2,"2025-08-05T03:30:38.585",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341017,1754364638594,"fUST",-1001.43337387,0.00032148,5,"2025-08-05T03:30:38.594",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341019,1754364638604,"fUST",-698.56167857,0.00032148,5,"2025-08-05T03:30:38.604",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341021,1754364638613,"fUST",-1000.0,0.00032148,5,"2025-08-05T03:30:38.613",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341023,1754364638623,"fUST",-533.9224792,0.00032148,5,"2025-08-05T03:30:38.623",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341025,1754364638633,"fUST",-1003.4546792,0.00032148,5,"2025-08-05T03:30:38.633",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341027,1754364638642,"fUST",-2500.0,0.00032464,5,"2025-08-05T03:30:38.642",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341029,1754364638652,"fUST",-190.7286267,0.00032579,2,"2025-08-05T03:30:38.652",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341030,1754364638661,"fUST",-1512.77679924,0.00032696,5,"2025-08-05T03:30:38.661",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341031,1754364638671,"fUST",-1529.55782742,0.00032843,2,"2025-08-05T03:30:38.671",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341032,1754364638680,"fUST",-9624.64,0.00032876,120,"2025-08-05T03:30:38.680",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341033,1754364638690,"fUST",-500.0,0.00032877,5,"2025-08-05T03:30:38.690",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341034,1754364638699,"fUST",-1584.14905509,0.00033,2,"2025-08-05T03:30:38.699",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341035,1754364638708,"fUST",-876.90378076,0.00033,2,"2025-08-05T03:30:38.708",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341036,1754364638718,"fUST",-30358.53,0.00033,14,"2025-08-05T03:30:38.718",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341037,1754364638727,"fUST",-3000.0,0.00033012,5,"2025-08-05T03:30:38.727",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341038,1754364638737,"fUST",-1050.93150247,0.00033185,4,"2025-08-05T03:30:38.737",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341039,1754364638746,"fUST",-200.0,0.00033301,15,"2025-08-05T03:30:38.746",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341040,1754364638756,"fUST",-200.0,0.00033301,15,"2025-08-05T03:30:38.756",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341041,1754364638765,"fUST",-200.0,0.00033301,15,"2025-08-05T03:30:38.765",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341042,1754364638775,"fUST",-3500.0,0.0003356,5,"2025-08-05T03:30:38.775",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341043,1754364638784,"fUST",-9624.64,0.00033698,120,"2025-08-05T03:30:38.784",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341044,1754364638794,"fUST",-1832.85156705,0.00034108,5,"2025-08-05T03:30:38.794",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341045,1754364638803,"fUST",-1529.55782742,0.00034177,2,"2025-08-05T03:30:38.803",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341046,1754364638812,"fUST",-357.58127452,0.00034246,120,"2025-08-05T03:30:38.812",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341047,1754364638822,"fUST",-9624.64,0.0003452,120,"2025-08-05T03:30:38.822",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341048,1754364638832,"fUST",-1800.0,0.0003452,7,"2025-08-05T03:30:38.832",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341049,1754364638841,"fUST",-461.15695721,0.00034878,2,"2025-08-05T03:30:38.841",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341050,1754364638851,"fUST",-87556.01,0.000349,4,"2025-08-05T03:30:38.851",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341051,1754364638860,"fUST",-143271.51,0.000349,4,"2025-08-05T03:30:38.860",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341052,1754364638870,"fUST",-151.0,0.00034909,2,"2025-08-05T03:30:38.870",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341053,1754364638881,"fUST",-151.0,0.00034909,2,"2025-08-05T03:30:38.881",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341054,1754364638892,"fUST",-151.0,0.00034909,2,"2025-08-05T03:30:38.892",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341055,1754364638902,"fUST",-151.0,0.00034909,2,"2025-08-05T03:30:38.902",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341056,1754364638911,"fUST",-151.0,0.00034909,2,"2025-08-05T03:30:38.911",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341057,1754364638922,"fUST",-151.0,0.00034909,2,"2025-08-05T03:30:38.922",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341059,1754364638932,"fUST",-151.0,0.00034909,2,"2025-08-05T03:30:38.932",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341061,1754364638942,"fUST",-151.0,0.00034909,2,"2025-08-05T03:30:38.942",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341063,1754364638952,"fUST",-151.0,0.00034909,2,"2025-08-05T03:30:38.952",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341066,1754364638962,"fUST",-151.0,0.00034909,2,"2025-08-05T03:30:38.962",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341067,1754364638972,"fUST",-151.0,0.00034909,2,"2025-08-05T03:30:38.972",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341069,1754364638982,"fUST",-151.0,0.00034909,2,"2025-08-05T03:30:38.982",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341071,1754364638991,"fUST",-151.0,0.00034909,2,"2025-08-05T03:30:38.991",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341073,1754364639002,"fUST",-151.0,0.00034909,2,"2025-08-05T03:30:39.002",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341076,1754364639014,"fUST",-151.0,0.00034909,2,"2025-08-05T03:30:39.014",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341077,1754364639023,"fUST",-151.0,0.00034909,2,"2025-08-05T03:30:39.023",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341079,1754364639032,"fUST",-151.0,0.00034909,2,"2025-08-05T03:30:39.032",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341081,1754364639042,"fUST",-151.0,0.00034909,2,"2025-08-05T03:30:39.042",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341083,1754364639051,"fUST",-151.0,0.00034909,2,"2025-08-05T03:30:39.051",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341085,1754364639060,"fUST",-151.0,0.00034909,2,"2025-08-05T03:30:39.060",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341087,1754364639070,"fUST",-160.0,0.0003496,2,"2025-08-05T03:30:39.070",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341089,1754364639079,"fUST",-387.61785184,0.0003496,2,"2025-08-05T03:30:39.079",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341092,1754364639091,"fUST",-454.63820858,0.0003496,2,"2025-08-05T03:30:39.091",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341094,1754364639101,"fUST",-160.0,0.0003496,2,"2025-08-05T03:30:39.101",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341096,1754364639111,"fUST",-160.0,0.0003496,2,"2025-08-05T03:30:39.111",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341098,1754364639121,"fUST",-215.21874788,0.00034962,2,"2025-08-05T03:30:39.121",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341100,1754364639130,"fUST",-231.72586818,0.00034962,2,"2025-08-05T03:30:39.130",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341102,1754364639139,"fUST",-151.0,0.00034989,15,"2025-08-05T03:30:39.139",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341104,1754364639149,"fUST",-1000.0,0.00035,2,"2025-08-05T03:30:39.149",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341106,1754364639158,"fUST",-1000.0,0.00035,2,"2025-08-05T03:30:39.158",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341108,1754364639168,"fUST",-1000.0,0.00035,2,"2025-08-05T03:30:39.168",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341110,1754364639178,"fUST",-1017.68,0.00035,2,"2025-08-05T03:30:39.178",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341112,1754364639187,"fUST",-203.09374552,0.00035053,2,"2025-08-05T03:30:39.187",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341114,1754364639196,"fUST",-2148.0,0.00035266,2,"2025-08-05T03:30:39.196",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341116,1754364639205,"fUST",-971.0,0.00035266,2,"2025-08-05T03:30:39.205",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341118,1754364639216,"fUST",-636.0,0.00035266,2,"2025-08-05T03:30:39.216",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341120,1754364639225,"fUST",-408.0,0.00035266,2,"2025-08-05T03:30:39.225",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341122,1754364639235,"fUST",-410.804,0.00035266,2,"2025-08-05T03:30:39.235",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341124,1754364639244,"fUST",-251.50788088,0.00035287,2,"2025-08-05T03:30:39.244",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341126,1754364639255,"fUST",-1800.0,0.00035342,7,"2025-08-05T03:30:39.255",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341128,1754364639264,"fUST",-9624.64,0.00035342,120,"2025-08-05T03:30:39.264",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341130,1754364639274,"fUST",-20464.5887689,0.0003539,3,"2025-08-05T03:30:39.274",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341132,1754364639283,"fUST",-2889.94852834,0.0003539,3,"2025-08-05T03:30:39.283",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341134,1754364639292,"fUST",-160.0,0.0003539,3,"2025-08-05T03:30:39.292",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341136,1754364639301,"fUST",-60000.0,0.000354,120,"2025-08-05T03:30:39.301",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341138,1754364639311,"fUST",-312.16666667,0.000354,120,"2025-08-05T03:30:39.311",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341140,1754364639320,"fUST",-527.3554621,0.000354,120,"2025-08-05T03:30:39.320",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341142,1754364639329,"fUST",-216.4206905,0.000354,120,"2025-08-05T03:30:39.329",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341144,1754364639339,"fUST",-1529.55782742,0.00035511,2,"2025-08-05T03:30:39.339",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341146,1754364639349,"fUST",-2617.20992774,0.00035573,2,"2025-08-05T03:30:39.349",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341148,1754364639358,"fUST",-151.0,0.000356,2,"2025-08-05T03:30:39.358",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341150,1754364639367,"fUST",-151.0,0.000356,2,"2025-08-05T03:30:39.367",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341152,1754364639377,"fUST",-151.0,0.000356,2,"2025-08-05T03:30:39.377",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341154,1754364639387,"fUST",-151.0,0.000356,2,"2025-08-05T03:30:39.387",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341156,1754364639397,"fUST",-151.0,0.000356,2,"2025-08-05T03:30:39.397",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341158,1754364639406,"fUST",-151.0,0.000356,2,"2025-08-05T03:30:39.406",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341160,1754364639416,"fUST",-151.0,0.000356,2,"2025-08-05T03:30:39.416",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341161,1754364639426,"fUST",-151.0,0.000356,2,"2025-08-05T03:30:39.426",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341163,1754364639436,"fUST",-151.0,0.000356,2,"2025-08-05T03:30:39.436",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341165,1754364639446,"fUST",-151.0,0.000356,2,"2025-08-05T03:30:39.446",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341167,1754364639456,"fUST",-151.0,0.000356,2,"2025-08-05T03:30:39.456",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341169,1754364639466,"fUST",-151.0,0.000356,2,"2025-08-05T03:30:39.466",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341171,1754364639475,"fUST",-151.0,0.000356,2,"2025-08-05T03:30:39.475",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341173,1754364639484,"fUST",-151.0,0.000356,2,"2025-08-05T03:30:39.484",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341175,1754364639494,"fUST",-151.0,0.000356,2,"2025-08-05T03:30:39.494",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341190,1754364639624,"fUST",-151.0,0.000356,2,"2025-08-05T03:30:39.624",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341192,1754364639636,"fUST",-151.0,0.000356,2,"2025-08-05T03:30:39.636",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341194,1754364639647,"fUST",-151.0,0.000356,2,"2025-08-05T03:30:39.647",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341196,1754364639656,"fUST",-151.0,0.000356,2,"2025-08-05T03:30:39.656",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341198,1754364639667,"fUST",-151.0,0.000356,2,"2025-08-05T03:30:39.667",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341200,1754364639676,"fUST",-2889.94852834,0.000356,3,"2025-08-05T03:30:39.676",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341202,1754364639687,"fUST",-20464.5887689,0.00035611,3,"2025-08-05T03:30:39.687",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341204,1754364639697,"fUST",-2889.94852834,0.00035611,3,"2025-08-05T03:30:39.697",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341206,1754364639707,"fUST",-23459.72419275,0.00035621,2,"2025-08-05T03:30:39.707",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341208,1754364639717,"fUST",-1680.16780531,0.00035673,2,"2025-08-05T03:30:39.717",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341210,1754364639726,"fUST",-20464.5887689,0.00035679,3,"2025-08-05T03:30:39.726",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341212,1754364639736,"fUST",-2889.94852834,0.00035679,3,"2025-08-05T03:30:39.736",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341214,1754364639745,"fUST",-18067.0039388,0.0003568,2,"2025-08-05T03:30:39.745",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341216,1754364639755,"fUST",-151.0,0.00035689,3,"2025-08-05T03:30:39.755",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341218,1754364639764,"fUST",-151.0,0.00035689,3,"2025-08-05T03:30:39.764",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341220,1754364639774,"fUST",-151.0,0.00035689,3,"2025-08-05T03:30:39.774",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341222,1754364639783,"fUST",-151.0,0.00035689,3,"2025-08-05T03:30:39.783",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341224,1754364639794,"fUST",-151.0,0.00035689,3,"2025-08-05T03:30:39.794",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341226,1754364639803,"fUST",-151.0,0.00035689,3,"2025-08-05T03:30:39.803",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341228,1754364639814,"fUST",-151.0,0.00035689,3,"2025-08-05T03:30:39.814",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341231,1754364639825,"fUST",-151.0,0.00035689,3,"2025-08-05T03:30:39.825",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341233,1754364639835,"fUST",-151.0,0.00035689,3,"2025-08-05T03:30:39.835",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341234,1754364639844,"fUST",-151.0,0.00035689,3,"2025-08-05T03:30:39.844",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341236,1754364639855,"fUST",-252.08147018,0.00035689,3,"2025-08-05T03:30:39.855",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341238,1754364639865,"fUST",-307.1047292,0.00035689,3,"2025-08-05T03:30:39.865",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341240,1754364639875,"fUST",-300.0,0.00035689,3,"2025-08-05T03:30:39.875",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341242,1754364639888,"fUST",-300.0,0.00035689,3,"2025-08-05T03:30:39.888",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341244,1754364639898,"fUST",-300.0,0.00035689,3,"2025-08-05T03:30:39.898",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341246,1754364639907,"fUST",-158.26584521,0.00035689,3,"2025-08-05T03:30:39.907",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341248,1754364639917,"fUST",-165.30763314,0.00035689,3,"2025-08-05T03:30:39.917",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341250,1754364639928,"fUST",-302.60568207,0.00035689,3,"2025-08-05T03:30:39.928",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341252,1754364639938,"fUST",-250.0,0.00035689,3,"2025-08-05T03:30:39.938",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341254,1754364639947,"fUST",-250.0,0.00035689,3,"2025-08-05T03:30:39.947",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341256,1754364639957,"fUST",-500.0,0.00035689,3,"2025-08-05T03:30:39.957",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341258,1754364639967,"fUST",-250.0,0.00035689,3,"2025-08-05T03:30:39.967",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341260,1754364639976,"fUST",-250.0,0.00035689,3,"2025-08-05T03:30:39.976",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341262,1754364639985,"fUST",-250.0,0.00035689,3,"2025-08-05T03:30:39.985",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341264,1754364639994,"fUST",-250.0,0.00035689,3,"2025-08-05T03:30:39.994",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341266,1754364640003,"fUST",-250.0,0.00035689,3,"2025-08-05T03:30:40.003",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341268,1754364640013,"fUST",-250.0,0.00035689,3,"2025-08-05T03:30:40.013",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341270,1754364640022,"fUST",-500.0,0.00035689,3,"2025-08-05T03:30:40.022",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341272,1754364640032,"fUST",-250.0,0.00035689,3,"2025-08-05T03:30:40.032",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341274,1754364640042,"fUST",-311.60433701,0.00035689,3,"2025-08-05T03:30:40.042",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341276,1754364640052,"fUST",-500.0,0.00035689,3,"2025-08-05T03:30:40.052",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341278,1754364640062,"fUST",-500.0,0.00035689,3,"2025-08-05T03:30:40.062",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341280,1754364640071,"fUST",-500.0,0.00035689,3,"2025-08-05T03:30:40.071",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341282,1754364640081,"fUST",-500.0,0.00035689,3,"2025-08-05T03:30:40.081",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341284,1754364640091,"fUST",-500.0,0.00035689,3,"2025-08-05T03:30:40.091",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341286,1754364640100,"fUST",-500.0,0.00035689,3,"2025-08-05T03:30:40.100",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341288,1754364640110,"fUST",-500.0,0.00035689,3,"2025-08-05T03:30:40.110",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341290,1754364640119,"fUST",-500.0,0.00035689,3,"2025-08-05T03:30:40.119",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341293,1754364640129,"fUST",-500.0,0.00035689,3,"2025-08-05T03:30:40.129",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341295,1754364640138,"fUST",-500.0,0.00035689,3,"2025-08-05T03:30:40.138",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341297,1754364640148,"fUST",-500.0,0.00035689,3,"2025-08-05T03:30:40.148",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341299,1754364640158,"fUST",-153.69133246,0.00035689,3,"2025-08-05T03:30:40.158",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341301,1754364640167,"fUST",-151.0,0.00035689,3,"2025-08-05T03:30:40.167",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341303,1754364640177,"fUST",-151.0,0.00035689,3,"2025-08-05T03:30:40.177",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341305,1754364640186,"fUST",-151.0,0.00035689,3,"2025-08-05T03:30:40.186",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341307,1754364640196,"fUST",-151.0,0.00035689,3,"2025-08-05T03:30:40.196",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341309,1754364640205,"fUST",-165.12442187,0.00035689,3,"2025-08-05T03:30:40.205",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341311,1754364640214,"fUST",-2183.31810187,0.00035689,3,"2025-08-05T03:30:40.214",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341313,1754364640224,"fUST",-2264.10087164,0.00035689,3,"2025-08-05T03:30:40.224",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341315,1754364640233,"fUST",-2347.87260389,0.00035689,3,"2025-08-05T03:30:40.233",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341317,1754364640243,"fUST",-2434.74389024,0.00035689,3,"2025-08-05T03:30:40.243",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341319,1754364640252,"fUST",-2524.82941417,0.00035689,3,"2025-08-05T03:30:40.252",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341321,1754364640262,"fUST",-2618.2481025,0.00035689,3,"2025-08-05T03:30:40.262",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341323,1754364640271,"fUST",-2715.12328229,0.00035689,3,"2025-08-05T03:30:40.271",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341325,1754364640280,"fUST",-628.56540209,0.00035689,3,"2025-08-05T03:30:40.280",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341327,1754364640289,"fUST",-160.0,0.00035689,3,"2025-08-05T03:30:40.289",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341329,1754364640299,"fUST",-842.25606042,0.00035689,3,"2025-08-05T03:30:40.299",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341331,1754364640307,"fUST",-1000.0,0.000358,40,"2025-08-05T03:30:40.307",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341333,1754364640316,"fUST",-200.0,0.000358,14,"2025-08-05T03:30:40.316",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341335,1754364640326,"fUST",-151.0,0.00035824,15,"2025-08-05T03:30:40.326",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341337,1754364640335,"fUST",-1028.47,0.0003588,14,"2025-08-05T03:30:40.335",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341339,1754364640344,"fUST",-200.0,0.000359,14,"2025-08-05T03:30:40.344",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341341,1754364640353,"fUST",-314.6539585,0.00035973,30,"2025-08-05T03:30:40.353",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341343,1754364640362,"fUST",-151.0,0.00035979,14,"2025-08-05T03:30:40.362",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341345,1754364640371,"fUST",-5779.89705668,0.0003598,3,"2025-08-05T03:30:40.371",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341347,1754364640381,"fUST",-151.0,0.0003599,14,"2025-08-05T03:30:40.381",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341349,1754364640391,"fUST",-151.0,0.0003599,14,"2025-08-05T03:30:40.391",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341351,1754364640402,"fUST",-151.0,0.0003599,14,"2025-08-05T03:30:40.402",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341353,1754364640411,"fUST",-151.0,0.0003599,14,"2025-08-05T03:30:40.411",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341355,1754364640421,"fUST",-3000.0,0.00035994,14,"2025-08-05T03:30:40.421",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341357,1754364640430,"fUST",-542.51,0.00036,7,"2025-08-05T03:30:40.430",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341359,1754364640439,"fUST",-200.0,0.00036,14,"2025-08-05T03:30:40.439",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341361,1754364640448,"fUST",-2889.94852834,0.00036031,3,"2025-08-05T03:30:40.448",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341363,1754364640458,"fUST",-160.0,0.00036033,2,"2025-08-05T03:30:40.458",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341365,1754364640467,"fUST",-12655.02535889,0.00036036,2,"2025-08-05T03:30:40.467",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341367,1754364640476,"fUST",-160.0,0.00036036,2,"2025-08-05T03:30:40.476",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341369,1754364640487,"fUST",-160.0,0.00036036,2,"2025-08-05T03:30:40.487",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341371,1754364640495,"fUST",-160.0,0.00036036,2,"2025-08-05T03:30:40.495",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341373,1754364640504,"fUST",-155.798,0.00036052,2,"2025-08-05T03:30:40.504",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341375,1754364640514,"fUST",-500.0,0.00036073,5,"2025-08-05T03:30:40.514",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341377,1754364640523,"fUST",-503.01957691,0.00036073,5,"2025-08-05T03:30:40.523",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341379,1754364640533,"fUST",-500.0,0.00036073,5,"2025-08-05T03:30:40.533",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341381,1754364640543,"fUST",-200.57134424,0.00036073,5,"2025-08-05T03:30:40.543",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341383,1754364640552,"fUST",-500.0,0.00036073,5,"2025-08-05T03:30:40.552",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341385,1754364640561,"fUST",-30358.53,0.000361,14,"2025-08-05T03:30:40.561",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341387,1754364640571,"fUST",-1800.0,0.00036164,7,"2025-08-05T03:30:40.571",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341389,1754364640580,"fUST",-350.45004417,0.00036164,120,"2025-08-05T03:30:40.580",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341391,1754364640593,"fUST",-1720.53671371,0.00036164,120,"2025-08-05T03:30:40.593",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341639,1754364643300,"fUST",-194.498313,0.000349,14,"2025-08-05T03:30:43.300",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341640,1754364643310,"fUST",-840.08390266,0.00036052,2,"2025-08-05T03:30:43.310",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341641,1754364643319,"fUST",-7553.65324212,0.00036164,120,"2025-08-05T03:30:43.319",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341642,1754364643329,"fUST",-197.5471078,0.00036164,30,"2025-08-05T03:30:43.329",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341643,1754364643339,"fUST",-3000.0,0.00036186,14,"2025-08-05T03:30:43.339",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341644,1754364643348,"fUST",-20464.5887689,0.00036422,3,"2025-08-05T03:30:43.348",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341645,1754364643358,"fUST",-2889.94852834,0.00036458,3,"2025-08-05T03:30:43.358",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341647,1754364643367,"fUST",-200.0,0.00036472,15,"2025-08-05T03:30:43.367",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341648,1754364643375,"fUST",-200.0,0.00036472,15,"2025-08-05T03:30:43.375",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341650,1754364643385,"fUST",-200.0,0.00036472,15,"2025-08-05T03:30:43.385",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341652,1754364643394,"fUST",-240.0,0.00036472,15,"2025-08-05T03:30:43.394",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341654,1754364643403,"fUST",-200.0,0.000365,14,"2025-08-05T03:30:43.403",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341656,1754364643413,"fUST",-3703.03,0.000366,14,"2025-08-05T03:30:43.413",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341658,1754364643423,"fUST",-1663.7,0.000366,7,"2025-08-05T03:30:43.423",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341660,1754364643432,"fUST",-1000.0,0.00036621,5,"2025-08-05T03:30:43.432",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341661,1754364643442,"fUST",-1000.0,0.00036621,5,"2025-08-05T03:30:43.442",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341663,1754364643451,"fUST",-151.0,0.00036659,15,"2025-08-05T03:30:43.451",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341665,1754364643461,"fUST",-400.9420535,0.00036712,30,"2025-08-05T03:30:43.461",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341667,1754364643471,"fUST",-151.0,0.00036759,14,"2025-08-05T03:30:43.471",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341669,1754364643481,"fUST",-151.0,0.00036759,14,"2025-08-05T03:30:43.481",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341671,1754364643490,"fUST",-188.66273,0.00036759,14,"2025-08-05T03:30:43.490",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341673,1754364643499,"fUST",-151.0,0.00036759,14,"2025-08-05T03:30:43.499",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341675,1754364643509,"fUST",-154.220599,0.00036759,14,"2025-08-05T03:30:43.509",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341677,1754364643518,"fUST",-810.16250182,0.00036815,7,"2025-08-05T03:30:43.518",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341679,1754364643528,"fUST",-160.0,0.00036815,7,"2025-08-05T03:30:43.528",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341681,1754364643537,"fUST",-842.25606042,0.00036815,7,"2025-08-05T03:30:43.537",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341683,1754364643549,"fUST",-160.0,0.00036815,7,"2025-08-05T03:30:43.549",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341685,1754364643559,"fUST",-500.0,0.0003693,2,"2025-08-05T03:30:43.559",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341687,1754364643568,"fUST",-500.0,0.00036955,5,"2025-08-05T03:30:43.568",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341689,1754364643578,"fUST",-150.0,0.00036955,5,"2025-08-05T03:30:43.578",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341691,1754364643587,"fUST",-500.0,0.00036955,5,"2025-08-05T03:30:43.587",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341693,1754364643596,"fUST",-2889.94852834,0.0003697,3,"2025-08-05T03:30:43.596",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341694,1754364643605,"fUST",-500.0,0.00036973,5,"2025-08-05T03:30:43.605",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341696,1754364643615,"fUST",-40929.1775377,0.0003698,3,"2025-08-05T03:30:43.615",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341698,1754364643624,"fUST",-1800.0,0.00036986,7,"2025-08-05T03:30:43.624",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341700,1754364643634,"fUST",-9624.64,0.00036986,120,"2025-08-05T03:30:43.634",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341702,1754364643644,"fUST",-151.0,0.0003699,14,"2025-08-05T03:30:43.644",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341704,1754364643653,"fUST",-151.0,0.0003699,14,"2025-08-05T03:30:43.653",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341706,1754364643662,"fUST",-509.11562668,0.00036991,5,"2025-08-05T03:30:43.662",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341708,1754364643672,"fUST",-200.0,0.00037,14,"2025-08-05T03:30:43.672",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341710,1754364643681,"fUST",-241.46319604,0.00037041,30,"2025-08-05T03:30:43.681",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341712,1754364643691,"fUST",-151.0,0.00037068,14,"2025-08-05T03:30:43.691",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341714,1754364643701,"fUST",-1006.27713734,0.00037168,5,"2025-08-05T03:30:43.701",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341716,1754364643711,"fUST",-1005.58750442,0.00037168,5,"2025-08-05T03:30:43.711",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341718,1754364643720,"fUST",-241.46319604,0.00037205,30,"2025-08-05T03:30:43.720",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341720,1754364643729,"fUST",-20464.5887689,0.00037244,3,"2025-08-05T03:30:43.729",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341722,1754364643739,"fUST",-2889.94852834,0.00037244,3,"2025-08-05T03:30:43.739",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341724,1754364643749,"fUST",-241.46319604,0.00037397,30,"2025-08-05T03:30:43.749",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341725,1754364643759,"fUST",-2200.0,0.00037414,7,"2025-08-05T03:30:43.759",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341727,1754364643770,"fUST",-1000.0,0.00037478,2,"2025-08-05T03:30:43.770",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341729,1754364643779,"fUST",-151.0,0.00037494,15,"2025-08-05T03:30:43.779",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341731,1754364643790,"fUST",-1000.0,0.00037502,5,"2025-08-05T03:30:43.790",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341733,1754364643800,"fUST",-1000.0,0.00037502,5,"2025-08-05T03:30:43.800",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341735,1754364643809,"fUST",-250.0,0.00037502,5,"2025-08-05T03:30:43.809",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341737,1754364643818,"fUST",-1036.50230585,0.00037521,5,"2025-08-05T03:30:43.818",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341739,1754364643829,"fUST",-589.2673874,0.00037534,30,"2025-08-05T03:30:43.829",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341741,1754364643838,"fUST",-1001.0,0.0003756,120,"2025-08-05T03:30:43.838",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341743,1754364643848,"fUST",-241.46319604,0.00037562,30,"2025-08-05T03:30:43.848",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341745,1754364643857,"fUST",-1001.0,0.0003757,120,"2025-08-05T03:30:43.857",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341747,1754364643866,"fUST",-150.0,0.00037573,3,"2025-08-05T03:30:43.866",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341749,1754364643875,"fUST",-150.97047355,0.00037573,5,"2025-08-05T03:30:43.875",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341751,1754364643889,"fUST",-151.0,0.0003758,14,"2025-08-05T03:30:43.889",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341752,1754364643898,"fUST",-1001.0,0.0003758,120,"2025-08-05T03:30:43.898",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341754,1754364643908,"fUST",-176.839092,0.0003759,14,"2025-08-05T03:30:43.908",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341756,1754364643917,"fUST",-20464.5887689,0.0003759,3,"2025-08-05T03:30:43.917",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341758,1754364643928,"fUST",-2889.94852834,0.0003759,3,"2025-08-05T03:30:43.928",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341760,1754364643937,"fUST",-542.51,0.000377,7,"2025-08-05T03:30:43.937",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341762,1754364643946,"fUST",-150.0,0.00037722,2,"2025-08-05T03:30:43.946",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341764,1754364643956,"fUST",-150.0,0.00037722,2,"2025-08-05T03:30:43.956",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341766,1754364643966,"fUST",-2617.20992772,0.00037737,2,"2025-08-05T03:30:43.966",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341768,1754364643975,"fUST",-241.46319604,0.00037753,30,"2025-08-05T03:30:43.975",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341770,1754364643984,"fUST",-1000.0,0.000378,60,"2025-08-05T03:30:43.984",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341772,1754364643994,"fUST",-967.0,0.000378,2,"2025-08-05T03:30:43.994",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341774,1754364644003,"fUST",-9624.64,0.00037808,120,"2025-08-05T03:30:44.003",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341776,1754364644012,"fUST",-151.0,0.00037865,14,"2025-08-05T03:30:44.012",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341777,1754364644021,"fUST",-30358.53,0.000379,14,"2025-08-05T03:30:44.021",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341779,1754364644031,"fUST",-241.46319604,0.00037918,30,"2025-08-05T03:30:44.031",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341781,1754364644041,"fUST",-202.24,0.00037956,2,"2025-08-05T03:30:44.041",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341783,1754364644051,"fUST",-502.38776687,0.00037973,5,"2025-08-05T03:30:44.051",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341785,1754364644060,"fUST",-151.0,0.0003798,14,"2025-08-05T03:30:44.060",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341787,1754364644069,"fUST",-151.0,0.0003798,14,"2025-08-05T03:30:44.069",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341789,1754364644079,"fUST",-154.817736,0.0003798,14,"2025-08-05T03:30:44.079",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341790,1754364644089,"fUST",-190.106535,0.0003798,14,"2025-08-05T03:30:44.089",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341792,1754364644098,"fUST",-190.106535,0.0003798,14,"2025-08-05T03:30:44.098",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341794,1754364644108,"fUST",-199.615753,0.0003798,14,"2025-08-05T03:30:44.108",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341796,1754364644118,"fUST",-199.615753,0.0003798,14,"2025-08-05T03:30:44.118",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341798,1754364644128,"fUST",-151.0,0.0003798,14,"2025-08-05T03:30:44.128",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341800,1754364644137,"fUST",-152.771719,0.0003799,14,"2025-08-05T03:30:44.137",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341802,1754364644147,"fUST",-151.0,0.0003799,14,"2025-08-05T03:30:44.147",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341803,1754364644158,"fUST",-165.080572,0.0003799,14,"2025-08-05T03:30:44.158",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377341805,1754364644167,"fUST",-578577.10100598,0.00038,14,"2025-08-05T03:30:44.167",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342650,1754364884127,"fUST",500.0,0.00030136,120,"2025-08-05T03:34:44.127",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342653,1754365034376,"fUST",4533.2,0.000265,2,"2025-08-05T03:37:14.376",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342654,1754365242066,"fUST",490.0798253,0.0002947,30,"2025-08-05T03:40:42.066",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342688,1754365458449,"fUST",163.316361,0.00013699,2,"2025-08-05T03:44:18.449",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342689,1754365458672,"fUST",163.316361,0.00022505,2,"2025-08-05T03:44:18.672",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342711,1754365509070,"fUST",157.722601,0.00026362,20,"2025-08-05T03:45:09.070",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342786,1754365832559,"fUST",-150.0,0.0002737,2,"2025-08-05T03:50:32.559",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342787,1754365832569,"fUST",-167.7191527,0.0002976,2,"2025-08-05T03:50:32.569",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342788,1754365832583,"fUST",-160.0,0.00030253,2,"2025-08-05T03:50:32.583",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342789,1754365832593,"fUST",-2009.0,0.00030256,2,"2025-08-05T03:50:32.593",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342790,1754365832602,"fUST",-735.18,0.000303,2,"2025-08-05T03:50:32.602",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342791,1754365832612,"fUST",-300.0,0.00030385,2,"2025-08-05T03:50:32.612",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342792,1754365832623,"fUST",-1200.0,0.00030385,2,"2025-08-05T03:50:32.623",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342793,1754365832632,"fUST",-6169.88480128,0.00030386,2,"2025-08-05T03:50:32.632",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342794,1754365832644,"fUST",-6485.14055761,0.00030386,2,"2025-08-05T03:50:32.644",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342795,1754365832655,"fUST",-351.76954876,0.00031096,2,"2025-08-05T03:50:32.655",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342796,1754365832667,"fUST",-4648.23045124,0.00031096,2,"2025-08-05T03:50:32.667",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342797,1754365832676,"fUST",-163.316361,0.00031311,2,"2025-08-05T03:50:32.676",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342798,1754365832687,"fUST",-180.32166593,0.00031512,7,"2025-08-05T03:50:32.687",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342799,1754365832696,"fUST",-4911.21255238,0.00031555,2,"2025-08-05T03:50:32.696",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342830,1754365838542,"fUST",-88.78744762,0.00031555,2,"2025-08-05T03:50:38.542",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342831,1754365838552,"fUST",-1696.88716953,0.00031555,2,"2025-08-05T03:50:38.552",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342832,1754365838562,"fUST",-4693.69734107,0.000319,25,"2025-08-05T03:50:38.562",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342833,1754365838572,"fUST",-5000.0,0.00032225,2,"2025-08-05T03:50:38.572",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342834,1754365838582,"fUST",-232.28953787,0.00032269,2,"2025-08-05T03:50:38.582",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342835,1754365838596,"fUST",-24900.0,0.0003227,2,"2025-08-05T03:50:38.596",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342836,1754365838606,"fUST",-151.0,0.00032548,15,"2025-08-05T03:50:38.606",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342837,1754365838616,"fUST",-160.0,0.00032851,2,"2025-08-05T03:50:38.616",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342838,1754365838626,"fUST",-160.0,0.00032851,2,"2025-08-05T03:50:38.626",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342839,1754365838635,"fUST",-160.0,0.00032851,2,"2025-08-05T03:50:38.635",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342841,1754365838645,"fUST",-160.0,0.00032853,2,"2025-08-05T03:50:38.645",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342843,1754365838655,"fUST",-165.0,0.00033,14,"2025-08-05T03:50:38.655",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342845,1754365838664,"fUST",-5000.0,0.00033256,2,"2025-08-05T03:50:38.664",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342847,1754365838674,"fUST",-151.0,0.00033376,15,"2025-08-05T03:50:38.674",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342849,1754365838683,"fUST",-200.0,0.00033424,15,"2025-08-05T03:50:38.683",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342851,1754365838693,"fUST",-200.0,0.00033424,15,"2025-08-05T03:50:38.693",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342853,1754365838703,"fUST",-200.0,0.00033424,15,"2025-08-05T03:50:38.703",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342855,1754365838712,"fUST",-151.0,0.00034204,15,"2025-08-05T03:50:38.712",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342857,1754365838722,"fUST",-414.58738994,0.00034363,5,"2025-08-05T03:50:38.722",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342859,1754365838731,"fUST",-251.50788088,0.00034881,2,"2025-08-05T03:50:38.731",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342861,1754365838741,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:38.741",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342863,1754365838750,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:38.750",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342865,1754365838760,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:38.760",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342867,1754365838770,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:38.770",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342869,1754365838779,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:38.779",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342871,1754365838789,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:38.789",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342873,1754365838799,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:38.799",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342875,1754365838809,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:38.809",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342877,1754365838819,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:38.819",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342878,1754365838829,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:38.829",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342879,1754365838839,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:38.839",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342880,1754365838848,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:38.848",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342881,1754365838858,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:38.858",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342882,1754365838867,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:38.867",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342883,1754365838878,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:38.878",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342884,1754365838887,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:38.887",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342885,1754365838897,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:38.897",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342886,1754365838906,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:38.906",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342887,1754365838916,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:38.916",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342888,1754365838925,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:38.925",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342889,1754365838935,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:38.935",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342890,1754365838945,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:38.945",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342891,1754365838954,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:38.954",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342892,1754365838963,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:38.963",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342893,1754365838973,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:38.973",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342894,1754365838982,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:38.982",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342895,1754365838992,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:38.992",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342896,1754365839002,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:39.002",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342897,1754365839012,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:39.012",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342898,1754365839022,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:39.022",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342899,1754365839032,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:39.032",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342900,1754365839041,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:39.041",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342901,1754365839051,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:39.051",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342902,1754365839061,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:39.061",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342903,1754365839071,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:39.071",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342904,1754365839081,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:39.081",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342905,1754365839090,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:39.090",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342906,1754365839100,"fUST",-151.0,0.00034909,2,"2025-08-05T03:50:39.100",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342907,1754365839110,"fUST",-151.0,0.00035032,15,"2025-08-05T03:50:39.110",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342908,1754365839120,"fUST",-215.21874788,0.00035257,2,"2025-08-05T03:50:39.120",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342909,1754365839129,"fUST",-231.72586818,0.00035257,2,"2025-08-05T03:50:39.129",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342910,1754365839139,"fUST",-160.0,0.00035257,2,"2025-08-05T03:50:39.139",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342911,1754365839148,"fUST",-461.15695721,0.00035257,2,"2025-08-05T03:50:39.148",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342912,1754365839158,"fUST",-842.25606042,0.0003526,2,"2025-08-05T03:50:39.158",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342913,1754365839167,"fUST",-160.0,0.0003526,2,"2025-08-05T03:50:39.167",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342914,1754365839177,"fUST",-1373.70393422,0.000353,2,"2025-08-05T03:50:39.177",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342915,1754365839187,"fUST",-151.0,0.0003586,15,"2025-08-05T03:50:39.187",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342916,1754365839197,"fUST",-157.722601,0.00035999,2,"2025-08-05T03:50:39.197",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342917,1754365839207,"fUST",-987.315,0.00036041,2,"2025-08-05T03:50:39.207",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342918,1754365839218,"fUST",-2148.0,0.00036041,2,"2025-08-05T03:50:39.218",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342919,1754365839228,"fUST",-636.0,0.00036041,2,"2025-08-05T03:50:39.228",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342920,1754365839238,"fUST",-150.0,0.00036041,2,"2025-08-05T03:50:39.238",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342921,1754365839248,"fUST",-178.79063726,0.00036437,120,"2025-08-05T03:50:39.248",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342922,1754365839257,"fUST",-314.6539585,0.00036474,30,"2025-08-05T03:50:39.257",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342923,1754365839267,"fUST",-200.0,0.00036607,15,"2025-08-05T03:50:39.267",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342924,1754365839276,"fUST",-200.0,0.00036607,15,"2025-08-05T03:50:39.276",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342925,1754365839285,"fUST",-200.0,0.00036607,15,"2025-08-05T03:50:39.285",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342926,1754365839294,"fUST",-240.0,0.00036607,15,"2025-08-05T03:50:39.294",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342927,1754365839303,"fUST",-151.0,0.00036688,15,"2025-08-05T03:50:39.303",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342928,1754365839313,"fUST",-1600.0,0.00036712,7,"2025-08-05T03:50:39.313",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342929,1754365839322,"fUST",-151.76714818,0.00037123,30,"2025-08-05T03:50:39.322",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342930,1754365839331,"fUST",-151.76714818,0.00037315,30,"2025-08-05T03:50:39.331",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342931,1754365839341,"fUST",-203.09374552,0.00037429,2,"2025-08-05T03:50:39.341",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342932,1754365839351,"fUST",-151.0,0.00037515,15,"2025-08-05T03:50:39.351",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342933,1754365839360,"fUST",-1600.0,0.00037534,7,"2025-08-05T03:50:39.360",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342934,1754365839369,"fUST",-151.76714818,0.00037534,30,"2025-08-05T03:50:39.369",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342935,1754365839379,"fUST",-151.76714818,0.00037726,30,"2025-08-05T03:50:39.379",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342936,1754365839388,"fUST",-2200.0,0.00037875,7,"2025-08-05T03:50:39.388",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342937,1754365839397,"fUST",-151.76714818,0.00037918,30,"2025-08-05T03:50:39.397",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342938,1754365839407,"fUST",-1495.24491096,0.00037956,2,"2025-08-05T03:50:39.407",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342939,1754365839417,"fUST",-216.4206905,0.0003796,2,"2025-08-05T03:50:39.417",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342940,1754365839426,"fUST",-1878.46654343,0.00037979,3,"2025-08-05T03:50:39.426",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342941,1754365839435,"fUST",-16517.9014481,0.00037989,3,"2025-08-05T03:50:39.435",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342942,1754365839444,"fUST",-7233.08,0.00037998,120,"2025-08-05T03:50:39.444",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342943,1754365839454,"fUST",-307.1047292,0.00037999,14,"2025-08-05T03:50:39.454",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342944,1754365839463,"fUST",-153.69133246,0.00037999,14,"2025-08-05T03:50:39.463",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342945,1754365839473,"fUST",-151.0,0.00037999,14,"2025-08-05T03:50:39.473",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342946,1754365839483,"fUST",-151.0,0.00037999,14,"2025-08-05T03:50:39.483",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342947,1754365839493,"fUST",-151.0,0.00037999,14,"2025-08-05T03:50:39.493",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342948,1754365839503,"fUST",-151.0,0.00037999,14,"2025-08-05T03:50:39.503",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342949,1754365839512,"fUST",-151.0,0.00037999,14,"2025-08-05T03:50:39.512",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342950,1754365839521,"fUST",-151.0,0.00037999,14,"2025-08-05T03:50:39.521",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342951,1754365839531,"fUST",-151.0,0.00037999,14,"2025-08-05T03:50:39.531",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342952,1754365839540,"fUST",-151.0,0.00037999,14,"2025-08-05T03:50:39.540",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342953,1754365839549,"fUST",-300.0,0.00037999,14,"2025-08-05T03:50:39.549",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342954,1754365839558,"fUST",-151.0,0.00037999,14,"2025-08-05T03:50:39.558",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342955,1754365839568,"fUST",-300.0,0.00037999,14,"2025-08-05T03:50:39.568",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342956,1754365839577,"fUST",-151.0,0.00037999,14,"2025-08-05T03:50:39.577",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342957,1754365839587,"fUST",-300.0,0.00037999,14,"2025-08-05T03:50:39.587",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342958,1754365839599,"fUST",-252.08147018,0.00037999,14,"2025-08-05T03:50:39.599",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342959,1754365839608,"fUST",-300.0,0.00037999,14,"2025-08-05T03:50:39.608",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342960,1754365839617,"fUST",-165.30763314,0.00037999,14,"2025-08-05T03:50:39.617",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342961,1754365839626,"fUST",-158.26584521,0.00037999,14,"2025-08-05T03:50:39.626",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342962,1754365839637,"fUST",-151.0,0.00037999,14,"2025-08-05T03:50:39.637",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342963,1754365839646,"fUST",-500.0,0.00037999,14,"2025-08-05T03:50:39.646",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342964,1754365839655,"fUST",-151.0,0.00037999,14,"2025-08-05T03:50:39.655",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342965,1754365839665,"fUST",-500.0,0.00037999,14,"2025-08-05T03:50:39.665",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342966,1754365839675,"fUST",-151.0,0.00037999,14,"2025-08-05T03:50:39.675",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342967,1754365839684,"fUST",-500.0,0.00037999,14,"2025-08-05T03:50:39.684",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342968,1754365839694,"fUST",-151.0,0.00037999,14,"2025-08-05T03:50:39.694",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342969,1754365839704,"fUST",-500.0,0.00037999,14,"2025-08-05T03:50:39.704",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342970,1754365839714,"fUST",-165.12442187,0.00037999,14,"2025-08-05T03:50:39.714",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342971,1754365839724,"fUST",-500.0,0.00037999,14,"2025-08-05T03:50:39.724",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342972,1754365839734,"fUST",-500.0,0.00037999,14,"2025-08-05T03:50:39.734",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342973,1754365839743,"fUST",-500.0,0.00037999,14,"2025-08-05T03:50:39.743",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342974,1754365839753,"fUST",-500.0,0.00037999,14,"2025-08-05T03:50:39.753",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342975,1754365839763,"fUST",-500.0,0.00037999,14,"2025-08-05T03:50:39.763",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342976,1754365839772,"fUST",-500.0,0.00037999,14,"2025-08-05T03:50:39.772",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342977,1754365839781,"fUST",-500.0,0.00037999,14,"2025-08-05T03:50:39.781",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342978,1754365839791,"fUST",-500.0,0.00037999,14,"2025-08-05T03:50:39.791",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342979,1754365839801,"fUST",-500.0,0.00037999,14,"2025-08-05T03:50:39.801",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342980,1754365839810,"fUST",-2183.31810187,0.00037999,14,"2025-08-05T03:50:39.810",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342981,1754365839820,"fUST",-2264.10087164,0.00037999,14,"2025-08-05T03:50:39.820",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342982,1754365839830,"fUST",-2347.87260389,0.00037999,14,"2025-08-05T03:50:39.830",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342983,1754365839840,"fUST",-2434.74389024,0.00037999,14,"2025-08-05T03:50:39.840",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342984,1754365839849,"fUST",-302.60568207,0.00037999,14,"2025-08-05T03:50:39.849",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342985,1754365839859,"fUST",-2524.82941417,0.00037999,14,"2025-08-05T03:50:39.859",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377342986,1754365839869,"fUST",-186799.80282344,0.00038,14,"2025-08-05T03:50:39.869",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377343081,1754365843642,"fUST",-1495.24491095,0.0003796,2,"2025-08-05T03:50:43.642",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377343083,1754365843652,"fUST",-2618.2481025,0.00037999,14,"2025-08-05T03:50:43.652",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377343085,1754365843661,"fUST",-2715.12328229,0.00037999,14,"2025-08-05T03:50:43.661",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377343087,1754365843674,"fUST",-628.56540209,0.00037999,14,"2025-08-05T03:50:43.674",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377343089,1754365843684,"fUST",-71222.45620652,0.00038,14,"2025-08-05T03:50:43.684",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377343101,1754365871603,"fUST",157.722602,0.00026362,20,"2025-08-05T03:51:11.603",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377343106,1754366093968,"fUST",4365.86550604,0.000265,2,"2025-08-05T03:54:53.968",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377343113,1754366696929,"fUST",427.96,0.0003,120,"2025-08-05T04:04:56.929",0.00030295,17.33,0.9927001218767423,502153088.3587907]
[377343118,1754366809265,"fUST",163.296049,0.00013699,2,"2025-08-05T04:06:49.265",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343119,1754366809485,"fUST",163.296049,0.00023182,2,"2025-08-05T04:06:49.485",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343122,1754367021105,"fUST",327.0,0.000265,2,"2025-08-05T04:10:21.105",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343156,1754367032737,"fUST",-216.4206905,0.00029,10,"2025-08-05T04:10:32.737",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343158,1754367032747,"fUST",-724.49,0.000303,2,"2025-08-05T04:10:32.747",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343160,1754367032757,"fUST",-760.9,0.000303,120,"2025-08-05T04:10:32.757",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343162,1754367032766,"fUST",-300.0,0.00030374,2,"2025-08-05T04:10:32.766",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343164,1754367032775,"fUST",-160.0,0.00030375,2,"2025-08-05T04:10:32.775",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343166,1754367032786,"fUST",-160.0,0.00030375,2,"2025-08-05T04:10:32.786",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343168,1754367032796,"fUST",-842.25606042,0.00030375,2,"2025-08-05T04:10:32.796",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343170,1754367032805,"fUST",-302.26452616,0.00030375,2,"2025-08-05T04:10:32.805",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343172,1754367032815,"fUST",-215.21874788,0.00030375,2,"2025-08-05T04:10:32.815",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343174,1754367032824,"fUST",-160.0,0.00030375,2,"2025-08-05T04:10:32.824",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343176,1754367032833,"fUST",-461.15695721,0.00030375,2,"2025-08-05T04:10:32.833",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343178,1754367032843,"fUST",-160.0,0.00030375,2,"2025-08-05T04:10:32.843",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343180,1754367032852,"fUST",-160.0,0.00030375,2,"2025-08-05T04:10:32.852",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343182,1754367032861,"fUST",-231.72586818,0.00030375,2,"2025-08-05T04:10:32.861",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343184,1754367032870,"fUST",-253.43232094,0.00030899,2,"2025-08-05T04:10:32.870",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343186,1754367032879,"fUST",-450.0,0.00030899,2,"2025-08-05T04:10:32.879",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343188,1754367032889,"fUST",-500.0,0.00030899,2,"2025-08-05T04:10:32.889",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343190,1754367032898,"fUST",-154.42353487,0.00030899,2,"2025-08-05T04:10:32.898",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343192,1754367032907,"fUST",-646.46495848,0.00030899,2,"2025-08-05T04:10:32.907",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343194,1754367032917,"fUST",-4451.18568931,0.000309,23,"2025-08-05T04:10:32.917",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343196,1754367032926,"fUST",-24900.0,0.0003216,2,"2025-08-05T04:10:32.926",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343198,1754367032935,"fUST",-163.296049,0.00032666,2,"2025-08-05T04:10:32.935",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343201,1754367032944,"fUST",-200.0,0.00033412,15,"2025-08-05T04:10:32.944",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343203,1754367032953,"fUST",-200.0,0.00033412,15,"2025-08-05T04:10:32.953",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343205,1754367032962,"fUST",-200.0,0.00033412,15,"2025-08-05T04:10:32.962",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343206,1754367032972,"fUST",-166.2600261,0.00036,90,"2025-08-05T04:10:32.972",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343209,1754367032983,"fUST",-150.246,0.00036041,2,"2025-08-05T04:10:32.983",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343211,1754367032993,"fUST",-151.048,0.00036041,2,"2025-08-05T04:10:32.993",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343213,1754367033002,"fUST",-150.0,0.00036041,2,"2025-08-05T04:10:33.002",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343215,1754367033012,"fUST",-211.492,0.00036041,2,"2025-08-05T04:10:33.012",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343217,1754367033021,"fUST",-260.681,0.00036041,2,"2025-08-05T04:10:33.021",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343219,1754367033031,"fUST",-218.796,0.00036041,2,"2025-08-05T04:10:33.031",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343220,1754367033042,"fUST",-636.0,0.00036041,2,"2025-08-05T04:10:33.042",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343222,1754367033051,"fUST",-2148.0,0.00036041,2,"2025-08-05T04:10:33.051",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343224,1754367033061,"fUST",-971.0,0.00036041,2,"2025-08-05T04:10:33.061",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343226,1754367033071,"fUST",-408.0,0.00036041,2,"2025-08-05T04:10:33.071",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343228,1754367033080,"fUST",-410.804,0.00036041,2,"2025-08-05T04:10:33.080",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343230,1754367033090,"fUST",-500.0,0.000361,5,"2025-08-05T04:10:33.090",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343232,1754367033100,"fUST",-500.0,0.00036343,5,"2025-08-05T04:10:33.100",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343234,1754367033109,"fUST",-150.0,0.00036343,5,"2025-08-05T04:10:33.109",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343236,1754367033121,"fUST",-174.43612939,0.00036441,120,"2025-08-05T04:10:33.121",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343238,1754367033131,"fUST",-200.0,0.00036594,15,"2025-08-05T04:10:33.131",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343240,1754367033141,"fUST",-200.0,0.00036594,15,"2025-08-05T04:10:33.141",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343242,1754367033151,"fUST",-200.0,0.00036594,15,"2025-08-05T04:10:33.151",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343244,1754367033160,"fUST",-240.0,0.00036594,15,"2025-08-05T04:10:33.160",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343246,1754367033171,"fUST",-1400.0,0.00036712,7,"2025-08-05T04:10:33.171",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343248,1754367033180,"fUST",-1000.0,0.00036891,5,"2025-08-05T04:10:33.180",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343250,1754367033190,"fUST",-250.0,0.00036891,5,"2025-08-05T04:10:33.190",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343252,1754367033200,"fUST",-162.60267651,0.00037122,15,"2025-08-05T04:10:33.200",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343254,1754367033211,"fUST",-430.7234783,0.00037123,30,"2025-08-05T04:10:33.211",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343256,1754367033221,"fUST",-861.4469566,0.00037123,30,"2025-08-05T04:10:33.221",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343258,1754367033231,"fUST",-430.4007915,0.00037123,30,"2025-08-05T04:10:33.231",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343260,1754367033244,"fUST",-500.0,0.00037173,5,"2025-08-05T04:10:33.244",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343262,1754367033257,"fUST",-503.01957691,0.00037173,5,"2025-08-05T04:10:33.257",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343265,1754367033270,"fUST",-500.0,0.00037173,5,"2025-08-05T04:10:33.270",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343267,1754367033284,"fUST",-500.0,0.00037173,5,"2025-08-05T04:10:33.284",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343269,1754367033297,"fUST",-500.0,0.00037173,2,"2025-08-05T04:10:33.297",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343271,1754367033309,"fUST",-34675.85299905,0.0003719,3,"2025-08-05T04:10:33.309",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343278,1754367033362,"fUST",-290.55130655,0.0003719,3,"2025-08-05T04:10:33.362",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343280,1754367033375,"fUST",-842.25606042,0.0003719,3,"2025-08-05T04:10:33.375",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343282,1754367033387,"fUST",-160.0,0.0003719,3,"2025-08-05T04:10:33.387",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343285,1754367033397,"fUST",-6500.36137525,0.0003719,3,"2025-08-05T04:10:33.397",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343383,1754367038494,"fUST",-4653.10205741,0.0003719,3,"2025-08-05T04:10:38.494",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343385,1754367038505,"fUST",-160.0,0.0003719,3,"2025-08-05T04:10:38.505",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343386,1754367038515,"fUST",-2472.8979426,0.00037195,120,"2025-08-05T04:10:38.515",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343388,1754367038570,"fUST",-1687.21356629,0.00037195,120,"2025-08-05T04:10:38.570",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343389,1754367038582,"fUST",-2889.63849111,0.00037195,120,"2025-08-05T04:10:38.582",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343390,1754367038592,"fUST",-60000.000001,0.000372,120,"2025-08-05T04:10:38.592",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343391,1754367038602,"fUST",-216.4206905,0.000372,120,"2025-08-05T04:10:38.602",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343392,1754367038612,"fUST",-1169.54080005,0.00037439,5,"2025-08-05T04:10:38.612",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343393,1754367038622,"fUST",-350.0,0.00037439,5,"2025-08-05T04:10:38.622",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343394,1754367038634,"fUST",-2200.0,0.00037502,7,"2025-08-05T04:10:38.634",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343395,1754367038646,"fUST",-1400.0,0.00037534,7,"2025-08-05T04:10:38.646",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343396,1754367038657,"fUST",-153.0,0.00037534,30,"2025-08-05T04:10:38.657",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343397,1754367038670,"fUST",-160.3162146,0.00037534,30,"2025-08-05T04:10:38.670",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343398,1754367038681,"fUST",-160.3162146,0.00037534,30,"2025-08-05T04:10:38.681",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343399,1754367038692,"fUST",-153.0,0.00037534,30,"2025-08-05T04:10:38.692",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343400,1754367038702,"fUST",-160.3162146,0.00037534,30,"2025-08-05T04:10:38.702",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343401,1754367038712,"fUST",-153.0,0.00037534,30,"2025-08-05T04:10:38.712",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343402,1754367038725,"fUST",-160.3162146,0.00037534,30,"2025-08-05T04:10:38.725",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343403,1754367038736,"fUST",-153.0,0.00037534,30,"2025-08-05T04:10:38.736",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343404,1754367038746,"fUST",-160.3162146,0.00037534,30,"2025-08-05T04:10:38.746",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343405,1754367038758,"fUST",-160.3162146,0.00037534,30,"2025-08-05T04:10:38.758",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343406,1754367038768,"fUST",-160.3162146,0.00037534,30,"2025-08-05T04:10:38.768",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343407,1754367038782,"fUST",-159.5229226,0.00037534,30,"2025-08-05T04:10:38.782",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343408,1754367038795,"fUST",-1000.0,0.00037721,5,"2025-08-05T04:10:38.795",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343409,1754367038811,"fUST",-506.13681389,0.00037721,5,"2025-08-05T04:10:38.811",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343410,1754367038821,"fUST",-1000.0,0.00037721,2,"2025-08-05T04:10:38.821",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343411,1754367038831,"fUST",-151.0,0.0003796,2,"2025-08-05T04:10:38.831",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343412,1754367038841,"fUST",-350.73104502,0.00037987,5,"2025-08-05T04:10:38.841",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343413,1754367038852,"fUST",-2183.31810187,0.00037999,14,"2025-08-05T04:10:38.852",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343414,1754367038862,"fUST",-2264.10087164,0.00037999,14,"2025-08-05T04:10:38.862",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343415,1754367038872,"fUST",-170.6430186,0.00037999,14,"2025-08-05T04:10:38.872",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343416,1754367038883,"fUST",-124264.6942141,0.00038,14,"2025-08-05T04:10:38.883",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343421,1754367040715,"fUST",-677.92013098,0.00032566,2,"2025-08-05T04:10:40.715",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343422,1754367040726,"fUST",-5582.14357003,0.00038,14,"2025-08-05T04:10:40.726",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343456,1754367043848,"fUST",-121800.76666057,0.00038,14,"2025-08-05T04:10:43.848",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343467,1754367434685,"fUST",824.0,0.0003,30,"2025-08-05T04:17:14.685",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343481,1754367782237,"fUST",163.010621,0.00013699,2,"2025-08-05T04:23:02.237",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343482,1754367782438,"fUST",163.010621,0.00023973,2,"2025-08-05T04:23:02.438",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343485,1754367885765,"fUST",210.2,0.00030137,120,"2025-08-05T04:24:45.765",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343507,1754368116375,"fUST",2219.96348109,0.000265,2,"2025-08-05T04:28:36.375",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343546,1754368232069,"fUST",-300.0,0.00028772,2,"2025-08-05T04:30:32.069",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343547,1754368232079,"fUST",-11148.10696989,0.00028773,2,"2025-08-05T04:30:32.079",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343548,1754368232262,"fUST",-7181.74388541,0.00028773,2,"2025-08-05T04:30:32.262",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343600,1754368238047,"fUST",-6570.1491447,0.00028773,2,"2025-08-05T04:30:38.047",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343601,1754368238057,"fUST",-231.72586818,0.00029023,2,"2025-08-05T04:30:38.057",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343602,1754368238067,"fUST",-160.0,0.00029023,2,"2025-08-05T04:30:38.067",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343604,1754368238076,"fUST",-842.25606042,0.00029445,2,"2025-08-05T04:30:38.076",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343606,1754368238085,"fUST",-216.4206905,0.00029446,2,"2025-08-05T04:30:38.085",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343607,1754368238094,"fUST",-113.06513439,0.00029446,2,"2025-08-05T04:30:38.094",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343609,1754368238105,"fUST",-46.93486561,0.00029446,2,"2025-08-05T04:30:38.105",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343610,1754368238114,"fUST",-215.21874788,0.00029446,2,"2025-08-05T04:30:38.114",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343611,1754368238124,"fUST",-461.15695721,0.00029446,2,"2025-08-05T04:30:38.124",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343612,1754368238133,"fUST",-160.0,0.00029446,2,"2025-08-05T04:30:38.133",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343613,1754368238142,"fUST",-500.86639372,0.00029473,2,"2025-08-05T04:30:38.142",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343614,1754368238151,"fUST",-593.18011459,0.00030215,2,"2025-08-05T04:30:38.151",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343615,1754368238161,"fUST",-708.59,0.000303,2,"2025-08-05T04:30:38.161",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343616,1754368238170,"fUST",-158.85,0.000303,2,"2025-08-05T04:30:38.170",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343617,1754368238180,"fUST",-150.0,0.00030315,2,"2025-08-05T04:30:38.180",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343618,1754368238189,"fUST",-151355.4401684,0.00030315,20,"2025-08-05T04:30:38.189",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343619,1754368238198,"fUST",-4324.04376329,0.000309,23,"2025-08-05T04:30:38.198",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343620,1754368238208,"fUST",-200.0,0.00032391,15,"2025-08-05T04:30:38.208",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343621,1754368238218,"fUST",-200.0,0.00032391,15,"2025-08-05T04:30:38.218",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343622,1754368238228,"fUST",-200.0,0.00032391,15,"2025-08-05T04:30:38.228",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343624,1754368238238,"fUST",-500.0,0.00032973,5,"2025-08-05T04:30:38.238",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343626,1754368238247,"fUST",-100000.0,0.0003299,2,"2025-08-05T04:30:38.247",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343628,1754368238257,"fUST",-876.90378076,0.00033,2,"2025-08-05T04:30:38.257",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343631,1754368238267,"fUST",-5292.73,0.00033,14,"2025-08-05T04:30:38.267",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343633,1754368238276,"fUST",-354.61614282,0.00033,7,"2025-08-05T04:30:38.276",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343654,1754368239979,"fUST",-147.20385718,0.00033,7,"2025-08-05T04:30:39.979",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343655,1754368239990,"fUST",-1497.33,0.00033,7,"2025-08-05T04:30:39.990",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343656,1754368240000,"fUST",-1050.93150247,0.00033224,4,"2025-08-05T04:30:40.000",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343657,1754368240010,"fUST",-593.18011458,0.00033516,2,"2025-08-05T04:30:40.010",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343658,1754368240020,"fUST",-500.0,0.00033973,5,"2025-08-05T04:30:40.020",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343659,1754368240030,"fUST",-500.0,0.00033973,5,"2025-08-05T04:30:40.030",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343660,1754368240039,"fUST",-163.010621,0.00034247,2,"2025-08-05T04:30:40.039",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343661,1754368240049,"fUST",-1000.0,0.00034521,5,"2025-08-05T04:30:40.049",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343663,1754368240059,"fUST",-1000.0,0.00034521,5,"2025-08-05T04:30:40.059",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343664,1754368240069,"fUST",-11577.06155632,0.0003489,2,"2025-08-05T04:30:40.069",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343666,1754368240081,"fUST",-2415.13410662,0.0003489,2,"2025-08-05T04:30:40.081",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343687,1754368243089,"fUST",-160.0,0.00029023,2,"2025-08-05T04:30:43.089",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343689,1754368243100,"fUST",-19734.08222136,0.0003489,2,"2025-08-05T04:30:43.100",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343691,1754368243110,"fUST",-5648.60800672,0.0003489,2,"2025-08-05T04:30:43.110",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343693,1754368243120,"fUST",-2774.74021716,0.000349,2,"2025-08-05T04:30:43.120",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343695,1754368243130,"fUST",-8735.18,0.000349,4,"2025-08-05T04:30:43.130",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343696,1754368243139,"fUST",-24881.49641901,0.000349,4,"2025-08-05T04:30:43.139",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343703,1754368259396,"fUST",171.72,0.00028024,30,"2025-08-05T04:30:59.396",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343704,1754368259836,"fUST",171.72,0.00029345,30,"2025-08-05T04:30:59.836",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343705,1754368261143,"fUST",4250.45853958,0.000265,2,"2025-08-05T04:31:01.143",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343706,1754368277381,"fUST",288.2,0.00023228,2,"2025-08-05T04:31:17.381",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343731,1754368993498,"fUST",-240.88961641,0.00027563,2,"2025-08-05T04:43:13.498",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343733,1754369016109,"fUST",163.725763,0.00013699,2,"2025-08-05T04:43:36.109",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343734,1754369016338,"fUST",163.725763,0.00024907,2,"2025-08-05T04:43:36.338",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343735,1754369212947,"fUST",-191.9295932,0.00027308,2,"2025-08-05T04:46:52.947",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343736,1754369226620,"fUST",857.428663,0.0003031,30,"2025-08-05T04:47:06.620",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343737,1754369367732,"fUST",190.7286267,0.00026282,2,"2025-08-05T04:49:27.732",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343738,1754369394449,"fUST",254.8024429,0.00030136,120,"2025-08-05T04:49:54.449",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343745,1754369432386,"fUST",-300.0,0.00027306,2,"2025-08-05T04:50:32.386",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343746,1754369432395,"fUST",-139.565,0.00027306,2,"2025-08-05T04:50:32.395",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343747,1754369432407,"fUST",-160.435,0.00027306,2,"2025-08-05T04:50:32.407",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343748,1754369432416,"fUST",-857.0,0.00027306,2,"2025-08-05T04:50:32.416",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343749,1754369432425,"fUST",-300.0,0.00027306,2,"2025-08-05T04:50:32.425",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343750,1754369432434,"fUST",-500.0,0.00027306,2,"2025-08-05T04:50:32.434",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343751,1754369432444,"fUST",-477.22271271,0.00027306,2,"2025-08-05T04:50:32.444",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343752,1754369432454,"fUST",-510.21897973,0.00027306,2,"2025-08-05T04:50:32.454",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343753,1754369432466,"fUST",-500.0,0.00027306,2,"2025-08-05T04:50:32.466",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343754,1754369432487,"fUST",-500.0,0.00027306,2,"2025-08-05T04:50:32.487",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343755,1754369432503,"fUST",-500.0,0.00027306,2,"2025-08-05T04:50:32.503",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343756,1754369432512,"fUST",-533.88224005,0.00027306,2,"2025-08-05T04:50:32.512",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343757,1754369432522,"fUST",-500.0,0.00027306,2,"2025-08-05T04:50:32.522",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343758,1754369432531,"fUST",-500.0,0.00027306,2,"2025-08-05T04:50:32.531",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343759,1754369432541,"fUST",-500.0,0.00027306,2,"2025-08-05T04:50:32.541",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343760,1754369432550,"fUST",-500.0,0.00027306,2,"2025-08-05T04:50:32.550",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343761,1754369432560,"fUST",-502.91829637,0.00027306,2,"2025-08-05T04:50:32.560",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343762,1754369432569,"fUST",-500.0,0.00027306,2,"2025-08-05T04:50:32.569",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343763,1754369432579,"fUST",-500.0,0.00027306,2,"2025-08-05T04:50:32.579",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343764,1754369432588,"fUST",-500.0,0.00027306,2,"2025-08-05T04:50:32.588",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343765,1754369432597,"fUST",-500.0,0.00027306,2,"2025-08-05T04:50:32.597",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343766,1754369432607,"fUST",-500.0,0.00027306,2,"2025-08-05T04:50:32.607",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343767,1754369432616,"fUST",-500.0,0.00027306,2,"2025-08-05T04:50:32.616",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343769,1754369432626,"fUST",-262.42759928,0.00027306,2,"2025-08-05T04:50:32.626",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343771,1754369432635,"fUST",-500.0,0.00027306,2,"2025-08-05T04:50:32.635",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343772,1754369432644,"fUST",-542.20947672,0.00027306,2,"2025-08-05T04:50:32.644",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343773,1754369432654,"fUST",-500.0,0.00027306,2,"2025-08-05T04:50:32.654",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343774,1754369432663,"fUST",-500.0,0.00027306,2,"2025-08-05T04:50:32.663",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343775,1754369432672,"fUST",-500.0,0.00027306,2,"2025-08-05T04:50:32.672",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343776,1754369432681,"fUST",-500.0,0.00027306,2,"2025-08-05T04:50:32.681",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343777,1754369432691,"fUST",-500.0,0.00027306,2,"2025-08-05T04:50:32.691",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343778,1754369432700,"fUST",-500.0,0.00027306,2,"2025-08-05T04:50:32.700",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343779,1754369432710,"fUST",-500.0,0.00027306,2,"2025-08-05T04:50:32.710",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343780,1754369432720,"fUST",-500.0,0.00027306,2,"2025-08-05T04:50:32.720",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343781,1754369432729,"fUST",-24708.0704068,0.00027308,2,"2025-08-05T04:50:32.729",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343782,1754369432739,"fUST",-500.0,0.00027373,2,"2025-08-05T04:50:32.739",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343783,1754369432748,"fUST",-494.59954635,0.00027463,2,"2025-08-05T04:50:32.748",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343784,1754369432757,"fUST",-285.30306279,0.00027563,2,"2025-08-05T04:50:32.757",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343785,1754369432767,"fUST",-1000.0,0.00027921,5,"2025-08-05T04:50:32.767",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343786,1754369432776,"fUST",-545.04326667,0.00028468,5,"2025-08-05T04:50:32.776",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343787,1754369432785,"fUST",-157.722601,0.00028586,20,"2025-08-05T04:50:32.785",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343788,1754369432795,"fUST",-183.50873492,0.00028763,2,"2025-08-05T04:50:32.795",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343789,1754369432806,"fUST",-50000.0,0.00028764,2,"2025-08-05T04:50:32.806",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343791,1754369432816,"fUST",-503.50883992,0.00028773,2,"2025-08-05T04:50:32.816",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343793,1754369432825,"fUST",-414.58738994,0.00028773,5,"2025-08-05T04:50:32.825",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343795,1754369432834,"fUST",-500.0,0.00028773,5,"2025-08-05T04:50:32.834",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343796,1754369432844,"fUST",-500.0,0.00028773,5,"2025-08-05T04:50:32.844",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343798,1754369432853,"fUST",-500.0,0.00028773,2,"2025-08-05T04:50:32.853",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343800,1754369432863,"fUST",-500.0,0.00028873,5,"2025-08-05T04:50:32.863",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343802,1754369432872,"fUST",-505.6601464,0.00028873,5,"2025-08-05T04:50:32.872",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343804,1754369432881,"fUST",-511.56889762,0.00028873,5,"2025-08-05T04:50:32.881",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343805,1754369432891,"fUST",-500.0,0.00028873,5,"2025-08-05T04:50:32.891",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343806,1754369432900,"fUST",-500.0,0.00028873,5,"2025-08-05T04:50:32.900",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343808,1754369432909,"fUST",-500.0,0.00028873,5,"2025-08-05T04:50:32.909",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343809,1754369432918,"fUST",-16109.5518746,0.0002889,2,"2025-08-05T04:50:32.918",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343810,1754369432928,"fUST",-17460.64029312,0.000289,20,"2025-08-05T04:50:32.928",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343811,1754369432937,"fUST",-220.1963451,0.00029023,2,"2025-08-05T04:50:32.937",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343812,1754369432947,"fUST",-160.0,0.00029036,2,"2025-08-05T04:50:32.947",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343813,1754369432958,"fUST",-461.15695721,0.00029036,2,"2025-08-05T04:50:32.958",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343814,1754369432967,"fUST",-1000.0,0.00029321,5,"2025-08-05T04:50:32.967",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343815,1754369432977,"fUST",-533.9224792,0.00029421,5,"2025-08-05T04:50:32.977",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343816,1754369432986,"fUST",-1003.4546792,0.00029421,5,"2025-08-05T04:50:32.986",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343817,1754369432996,"fUST",-1000.0,0.00029421,5,"2025-08-05T04:50:32.996",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343818,1754369433005,"fUST",-300.0,0.00029512,2,"2025-08-05T04:50:33.005",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343819,1754369433014,"fUST",-1500.0,0.00029868,5,"2025-08-05T04:50:33.014",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343820,1754369433023,"fUST",-1512.77679924,0.00029968,5,"2025-08-05T04:50:33.023",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343821,1754369433033,"fUST",-153.0,0.0003,2,"2025-08-05T04:50:33.033",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343822,1754369433042,"fUST",-505.96282948,0.0003,2,"2025-08-05T04:50:33.042",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343823,1754369433051,"fUST",-200.0,0.00030038,15,"2025-08-05T04:50:33.051",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343824,1754369433060,"fUST",-200.0,0.00030038,15,"2025-08-05T04:50:33.060",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343825,1754369433070,"fUST",-200.0,0.00030038,15,"2025-08-05T04:50:33.070",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343826,1754369433079,"fUST",-688.62,0.000303,2,"2025-08-05T04:50:33.079",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343827,1754369433088,"fUST",-150.0,0.0003031,2,"2025-08-05T04:50:33.088",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343828,1754369433098,"fUST",-2000.0,0.00030416,5,"2025-08-05T04:50:33.098",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343829,1754369433107,"fUST",-184.5,0.00030739,15,"2025-08-05T04:50:33.107",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343830,1754369433117,"fUST",-179.45,0.00030791,2,"2025-08-05T04:50:33.117",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343831,1754369433126,"fUST",-2500.0,0.00030964,5,"2025-08-05T04:50:33.126",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343832,1754369433135,"fUST",-494.59954634,0.00031158,2,"2025-08-05T04:50:33.135",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343833,1754369433145,"fUST",-3000.0,0.00031512,5,"2025-08-05T04:50:33.145",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343834,1754369433154,"fUST",-184.5,0.00031581,15,"2025-08-05T04:50:33.154",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343835,1754369433164,"fUST",-832.85156705,0.0003206,5,"2025-08-05T04:50:33.164",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343839,1754369433290,"fUST",-184.5,0.00032423,15,"2025-08-05T04:50:33.290",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343841,1754369433300,"fUST",-500.0,0.00032877,5,"2025-08-05T04:50:33.300",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343843,1754369433312,"fUST",-200.0,0.00032919,15,"2025-08-05T04:50:33.312",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343845,1754369433323,"fUST",-200.0,0.00032919,15,"2025-08-05T04:50:33.323",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343847,1754369433332,"fUST",-200.0,0.00032919,15,"2025-08-05T04:50:33.332",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343849,1754369433341,"fUST",-240.0,0.00032919,15,"2025-08-05T04:50:33.341",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343851,1754369433351,"fUST",-91.59312363,0.00033264,15,"2025-08-05T04:50:33.351",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343854,1754369433365,"fUST",-92.90687637,0.00033264,15,"2025-08-05T04:50:33.365",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343856,1754369433375,"fUST",-251.50788088,0.00033304,2,"2025-08-05T04:50:33.375",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343858,1754369433384,"fUST",-440.44483133,0.00033503,120,"2025-08-05T04:50:33.384",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343859,1754369433395,"fUST",-356.58355571,0.00033702,2,"2025-08-05T04:50:33.395",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343861,1754369433405,"fUST",-184.5,0.00034106,15,"2025-08-05T04:50:33.405",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343863,1754369433415,"fUST",-553.88,0.0003449,3,"2025-08-05T04:50:33.415",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343865,1754369433425,"fUST",-22813.29767534,0.000345,120,"2025-08-05T04:50:33.425",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343956,1754369438199,"fUST",-37186.70232566,0.000345,120,"2025-08-05T04:50:38.199",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343957,1754369438209,"fUST",-1358.2163092,0.00034789,2,"2025-08-05T04:50:38.209",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343958,1754369438219,"fUST",-3056.02417474,0.000348,2,"2025-08-05T04:50:38.219",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343959,1754369438230,"fUST",-494.59954634,0.00034852,2,"2025-08-05T04:50:38.230",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343960,1754369438240,"fUST",-8608.1,0.00034867,120,"2025-08-05T04:50:38.240",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343961,1754369438249,"fUST",-701.0,0.0003487,120,"2025-08-05T04:50:38.249",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343962,1754369438259,"fUST",-500.0,0.00034873,5,"2025-08-05T04:50:38.259",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343963,1754369438268,"fUST",-500.0,0.00034873,2,"2025-08-05T04:50:38.268",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343964,1754369438277,"fUST",-701.0,0.0003488,120,"2025-08-05T04:50:38.277",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343965,1754369438287,"fUST",-16109.5518746,0.0003488,2,"2025-08-05T04:50:38.287",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343966,1754369438296,"fUST",-701.0,0.0003489,120,"2025-08-05T04:50:38.296",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343967,1754369438305,"fUST",-64438.2074983,0.0003489,2,"2025-08-05T04:50:38.305",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343969,1754369438317,"fUST",-3833.51019663,0.000349,2,"2025-08-05T04:50:38.317",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343971,1754369438327,"fUST",-118390.01358099,0.000349,4,"2025-08-05T04:50:38.327",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343973,1754369438337,"fUST",-87556.01,0.000349,4,"2025-08-05T04:50:38.337",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343975,1754369438346,"fUST",-4763.46,0.000349,14,"2025-08-05T04:50:38.346",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343977,1754369438355,"fUST",-473.54,0.000349,7,"2025-08-05T04:50:38.355",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343979,1754369438366,"fUST",-151.0,0.000349,14,"2025-08-05T04:50:38.366",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343981,1754369438375,"fUST",-1347.6,0.000349,7,"2025-08-05T04:50:38.375",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343983,1754369438385,"fUST",-151.0,0.000349,14,"2025-08-05T04:50:38.385",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343985,1754369438396,"fUST",-154.73278,0.000349,14,"2025-08-05T04:50:38.396",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343987,1754369438406,"fUST",-151.809136,0.000349,14,"2025-08-05T04:50:38.406",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343989,1754369438415,"fUST",-151.833141,0.000349,14,"2025-08-05T04:50:38.415",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343991,1754369438424,"fUST",-151.0,0.000349,14,"2025-08-05T04:50:38.424",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343992,1754369438434,"fUST",-151.0,0.000349,14,"2025-08-05T04:50:38.434",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343993,1754369438443,"fUST",-289.377987,0.000349,14,"2025-08-05T04:50:38.443",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343994,1754369438452,"fUST",-154.424643,0.000349,14,"2025-08-05T04:50:38.452",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343995,1754369438462,"fUST",-178.645881,0.000349,14,"2025-08-05T04:50:38.462",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343996,1754369438471,"fUST",-178.645881,0.000349,14,"2025-08-05T04:50:38.471",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343997,1754369438481,"fUST",-162.026491,0.000349,14,"2025-08-05T04:50:38.481",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343998,1754369438490,"fUST",-1000.0,0.000349,2,"2025-08-05T04:50:38.490",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377343999,1754369438499,"fUST",-155.200538,0.000349,14,"2025-08-05T04:50:38.499",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344000,1754369438508,"fUST",-1000.0,0.000349,2,"2025-08-05T04:50:38.508",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344001,1754369438519,"fUST",-1000.0,0.000349,2,"2025-08-05T04:50:38.519",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344002,1754369438528,"fUST",-1000.0,0.000349,2,"2025-08-05T04:50:38.528",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344003,1754369438537,"fUST",-1000.0,0.000349,2,"2025-08-05T04:50:38.537",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344004,1754369438546,"fUST",-1000.0,0.000349,2,"2025-08-05T04:50:38.546",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344005,1754369438555,"fUST",-1278.44,0.000349,2,"2025-08-05T04:50:38.555",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344006,1754369438565,"fUST",-1000.0,0.000349,2,"2025-08-05T04:50:38.565",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344007,1754369438574,"fUST",-151.0,0.000349,14,"2025-08-05T04:50:38.574",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344008,1754369438583,"fUST",-2118.522515,0.000349,14,"2025-08-05T04:50:38.583",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344009,1754369438593,"fUST",-2118.522515,0.000349,14,"2025-08-05T04:50:38.593",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344010,1754369438602,"fUST",-151.0,0.000349,14,"2025-08-05T04:50:38.602",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344011,1754369438612,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.612",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344012,1754369438621,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.621",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344013,1754369438630,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.630",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344014,1754369438639,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.639",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344015,1754369438648,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.648",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344016,1754369438658,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.658",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344017,1754369438667,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.667",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344018,1754369438676,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.676",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344019,1754369438686,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.686",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344020,1754369438695,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.695",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344021,1754369438704,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.704",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344022,1754369438713,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.713",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344023,1754369438723,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.723",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344024,1754369438732,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.732",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344025,1754369438741,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.741",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344026,1754369438751,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.751",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344027,1754369438760,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.760",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344028,1754369438770,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.770",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344029,1754369438780,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.780",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344030,1754369438790,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.790",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344031,1754369438800,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.800",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344032,1754369438809,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.809",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344033,1754369438819,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.819",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344034,1754369438829,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.829",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344035,1754369438838,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.838",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344036,1754369438848,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.848",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344037,1754369438858,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.858",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344038,1754369438867,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.867",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344039,1754369438877,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.877",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344040,1754369438886,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.886",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344041,1754369438895,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.895",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344042,1754369438904,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.904",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344043,1754369438914,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.914",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344044,1754369438923,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.923",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344045,1754369438932,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.932",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344046,1754369438941,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.941",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344047,1754369438950,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.950",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344048,1754369438960,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.960",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344049,1754369438969,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.969",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344050,1754369438978,"fUST",-151.0,0.00034941,2,"2025-08-05T04:50:38.978",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344051,1754369438988,"fUST",-184.5,0.00034948,15,"2025-08-05T04:50:38.988",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344052,1754369438998,"fUST",-16109.5518746,0.00034959,2,"2025-08-05T04:50:38.998",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344053,1754369439008,"fUST",-500.0,0.00034973,5,"2025-08-05T04:50:39.008",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344054,1754369439017,"fUST",-150.0,0.00034973,5,"2025-08-05T04:50:39.017",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344055,1754369439027,"fUST",-506.13681389,0.00034973,5,"2025-08-05T04:50:39.027",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344056,1754369439037,"fUST",-500.0,0.00034973,5,"2025-08-05T04:50:39.037",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344057,1754369439046,"fUST",-32219.1037491,0.0003498,2,"2025-08-05T04:50:39.046",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344058,1754369439054,"fUST",-100000.0,0.0003499,2,"2025-08-05T04:50:39.054",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344059,1754369439064,"fUST",-274.370231,0.0003499,14,"2025-08-05T04:50:39.064",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344060,1754369439075,"fUST",-2118.522515,0.0003499,14,"2025-08-05T04:50:39.075",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344061,1754369439085,"fUST",-2118.522515,0.0003499,14,"2025-08-05T04:50:39.085",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344062,1754369439094,"fUST",-1000.0,0.00035421,5,"2025-08-05T04:50:39.094",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344063,1754369439107,"fUST",-1000.0,0.00035421,2,"2025-08-05T04:50:39.107",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344064,1754369439120,"fUST",-401.60380086,0.000355,14,"2025-08-05T04:50:39.120",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344065,1754369439133,"fUST",-669.54080005,0.00035521,5,"2025-08-05T04:50:39.133",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344066,1754369439146,"fUST",-250.0,0.00035521,5,"2025-08-05T04:50:39.146",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344067,1754369439159,"fUST",-160.3162146,0.00035556,30,"2025-08-05T04:50:39.159",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344068,1754369439171,"fUST",-153.0,0.00035556,30,"2025-08-05T04:50:39.171",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344069,1754369439183,"fUST",-160.3162146,0.00035556,30,"2025-08-05T04:50:39.183",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344070,1754369439194,"fUST",-160.3162146,0.00035556,30,"2025-08-05T04:50:39.194",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344071,1754369439205,"fUST",-153.0,0.00035556,30,"2025-08-05T04:50:39.205",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344072,1754369439219,"fUST",-160.3162146,0.00035556,30,"2025-08-05T04:50:39.219",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344073,1754369439232,"fUST",-153.0,0.00035556,30,"2025-08-05T04:50:39.232",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344074,1754369439245,"fUST",-160.3162146,0.00035556,30,"2025-08-05T04:50:39.245",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344075,1754369439257,"fUST",-160.3162146,0.00035556,30,"2025-08-05T04:50:39.257",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344076,1754369439268,"fUST",-153.0,0.00035556,30,"2025-08-05T04:50:39.268",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344077,1754369439280,"fUST",-160.3162146,0.00035556,30,"2025-08-05T04:50:39.280",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344078,1754369439295,"fUST",-159.5229226,0.00035556,30,"2025-08-05T04:50:39.295",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344079,1754369439307,"fUST",-153.0,0.00035556,30,"2025-08-05T04:50:39.307",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344080,1754369439321,"fUST",-161.6539585,0.00035556,30,"2025-08-05T04:50:39.321",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344081,1754369439333,"fUST",-160.0,0.00035633,2,"2025-08-05T04:50:39.333",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344082,1754369439345,"fUST",-16109.5518746,0.0003567,3,"2025-08-05T04:50:39.345",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344083,1754369439356,"fUST",-18067.00393781,0.0003568,2,"2025-08-05T04:50:39.356",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344084,1754369439369,"fUST",-8608.1,0.00035689,120,"2025-08-05T04:50:39.369",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344085,1754369439381,"fUST",-842.25606042,0.00035776,3,"2025-08-05T04:50:39.381",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344086,1754369439394,"fUST",-184.5,0.0003579,15,"2025-08-05T04:50:39.394",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344087,1754369439405,"fUST",-1358.21630919,0.00035793,2,"2025-08-05T04:50:39.405",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344088,1754369439418,"fUST",-150.0,0.00035867,3,"2025-08-05T04:50:39.418",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344089,1754369439429,"fUST",-1000.0,0.00035968,5,"2025-08-05T04:50:39.429",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344090,1754369439440,"fUST",-1500.0,0.00035968,2,"2025-08-05T04:50:39.440",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344091,1754369439450,"fUST",-200.0,0.00036,14,"2025-08-05T04:50:39.450",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344092,1754369439462,"fUST",-203.09374552,0.00036041,2,"2025-08-05T04:50:39.462",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344093,1754369439473,"fUST",-300.73104502,0.00036068,5,"2025-08-05T04:50:39.473",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344094,1754369439485,"fUST",-200.0,0.00036076,15,"2025-08-05T04:50:39.485",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344095,1754369439497,"fUST",-200.0,0.00036076,15,"2025-08-05T04:50:39.497",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344096,1754369439507,"fUST",-200.0,0.00036076,15,"2025-08-05T04:50:39.507",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344097,1754369439519,"fUST",-200.0,0.00036076,15,"2025-08-05T04:50:39.519",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344098,1754369439530,"fUST",-375.0,0.00036076,15,"2025-08-05T04:50:39.530",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344099,1754369439541,"fUST",-163.725763,0.00036115,2,"2025-08-05T04:50:39.541",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344100,1754369439551,"fUST",-151.0,0.00036167,14,"2025-08-05T04:50:39.551",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344101,1754369439561,"fUST",-158.4724,0.00036167,14,"2025-08-05T04:50:39.561",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344102,1754369439572,"fUST",-178.645881,0.00036167,14,"2025-08-05T04:50:39.572",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344103,1754369439583,"fUST",-178.645881,0.00036167,14,"2025-08-05T04:50:39.583",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344104,1754369439593,"fUST",-151.0,0.00036378,14,"2025-08-05T04:50:39.593",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344105,1754369439604,"fUST",-8608.1,0.00036511,120,"2025-08-05T04:50:39.604",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344106,1754369439615,"fUST",-2118.522515,0.00036512,14,"2025-08-05T04:50:39.615",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344107,1754369439626,"fUST",-2118.522515,0.00036512,14,"2025-08-05T04:50:39.626",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344108,1754369439638,"fUST",-679.2612848,0.00036516,2,"2025-08-05T04:50:39.638",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344109,1754369439650,"fUST",-184.5,0.00036632,15,"2025-08-05T04:50:39.650",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344111,1754369439661,"fUST",-151.76714818,0.00036658,30,"2025-08-05T04:50:39.661",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344113,1754369439672,"fUST",-1800.0,0.00036712,7,"2025-08-05T04:50:39.672",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344114,1754369439684,"fUST",-153.214716,0.00036712,14,"2025-08-05T04:50:39.684",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344115,1754369439695,"fUST",-1358.21630919,0.00036797,2,"2025-08-05T04:50:39.695",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344116,1754369439707,"fUST",-1000.0,0.000368,80,"2025-08-05T04:50:39.707",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344117,1754369439719,"fUST",-151.76714818,0.00036849,30,"2025-08-05T04:50:39.719",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344118,1754369439730,"fUST",-200.0,0.00037,14,"2025-08-05T04:50:39.730",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344119,1754369439743,"fUST",-151.76714818,0.00037041,30,"2025-08-05T04:50:39.743",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344120,1754369439753,"fUST",-151.76714818,0.00037233,30,"2025-08-05T04:50:39.753",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344121,1754369439763,"fUST",-8608.1,0.00037333,120,"2025-08-05T04:50:39.763",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344122,1754369439773,"fUST",-1444.01007843,0.0003734,3,"2025-08-05T04:50:39.773",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344123,1754369439787,"fUST",-14665.54179617,0.0003734,3,"2025-08-05T04:50:39.787",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344124,1754369439797,"fUST",-3056.02417472,0.0003735,2,"2025-08-05T04:50:39.797",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344125,1754369439807,"fUST",-1347.6,0.000374,7,"2025-08-05T04:50:39.807",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344126,1754369439817,"fUST",-151.76714818,0.00037452,30,"2025-08-05T04:50:39.817",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344127,1754369439829,"fUST",-184.5,0.00037474,15,"2025-08-05T04:50:39.829",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344128,1754369439840,"fUST",-4763.46,0.000375,14,"2025-08-05T04:50:39.840",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344129,1754369439852,"fUST",-473.54,0.000375,7,"2025-08-05T04:50:39.852",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344130,1754369439864,"fUST",-1800.0,0.00037534,7,"2025-08-05T04:50:39.864",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344131,1754369439875,"fUST",-151.0,0.00037547,14,"2025-08-05T04:50:39.875",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344132,1754369439885,"fUST",-151.0,0.00037547,14,"2025-08-05T04:50:39.885",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344134,1754369439895,"fUST",-178.645881,0.00037547,14,"2025-08-05T04:50:39.895",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344136,1754369439905,"fUST",-178.645881,0.00037547,14,"2025-08-05T04:50:39.905",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344138,1754369439915,"fUST",-2118.522515,0.00037547,14,"2025-08-05T04:50:39.915",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344140,1754369439926,"fUST",-2118.522515,0.00037547,14,"2025-08-05T04:50:39.926",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344142,1754369439937,"fUST",-2148.0,0.00037547,2,"2025-08-05T04:50:39.937",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344144,1754369439948,"fUST",-987.315,0.00037547,2,"2025-08-05T04:50:39.948",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344146,1754369439959,"fUST",-636.0,0.00037547,2,"2025-08-05T04:50:39.959",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344149,1754369439970,"fUST",-151.76714818,0.00037644,30,"2025-08-05T04:50:39.970",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344151,1754369439980,"fUST",-179.45,0.00037676,2,"2025-08-05T04:50:39.980",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344153,1754369439991,"fUST",-1358.21630919,0.000378,2,"2025-08-05T04:50:39.991",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344154,1754369440001,"fUST",-151.76714818,0.00037836,30,"2025-08-05T04:50:40.001",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344155,1754369440011,"fUST",-156.5,0.000379,118,"2025-08-05T04:50:40.011",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344156,1754369440021,"fUST",-151.0,0.0003796,2,"2025-08-05T04:50:40.021",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344157,1754369440032,"fUST",-202.25,0.00037984,2,"2025-08-05T04:50:40.032",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344158,1754369440042,"fUST",-16109.5518746,0.00037989,3,"2025-08-05T04:50:40.042",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344160,1754369440053,"fUST",-302.60568207,0.00037999,14,"2025-08-05T04:50:40.053",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344162,1754369440063,"fUST",-153.69133246,0.00037999,14,"2025-08-05T04:50:40.063",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344164,1754369440073,"fUST",-300.0,0.00037999,14,"2025-08-05T04:50:40.073",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344166,1754369440084,"fUST",-300.0,0.00037999,14,"2025-08-05T04:50:40.084",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344168,1754369440094,"fUST",-300.0,0.00037999,14,"2025-08-05T04:50:40.094",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344170,1754369440105,"fUST",-300.0,0.00037999,14,"2025-08-05T04:50:40.105",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344173,1754369440116,"fUST",-165.30763314,0.00037999,14,"2025-08-05T04:50:40.116",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344175,1754369440126,"fUST",-500.0,0.00037999,14,"2025-08-05T04:50:40.126",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344177,1754369440137,"fUST",-151.0,0.00037999,14,"2025-08-05T04:50:40.137",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344179,1754369440147,"fUST",-500.0,0.00037999,14,"2025-08-05T04:50:40.147",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344181,1754369440158,"fUST",-151.0,0.00037999,14,"2025-08-05T04:50:40.158",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344183,1754369440169,"fUST",-151.0,0.00037999,14,"2025-08-05T04:50:40.169",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344185,1754369440180,"fUST",-151.0,0.00037999,14,"2025-08-05T04:50:40.180",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344187,1754369440191,"fUST",-151.0,0.00037999,14,"2025-08-05T04:50:40.191",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344189,1754369440201,"fUST",-151.0,0.00037999,14,"2025-08-05T04:50:40.201",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344191,1754369440212,"fUST",-2183.31810187,0.00037999,14,"2025-08-05T04:50:40.212",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344193,1754369440223,"fUST",-151.0,0.00037999,14,"2025-08-05T04:50:40.223",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344195,1754369440234,"fUST",-151.0,0.00037999,14,"2025-08-05T04:50:40.234",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344197,1754369440245,"fUST",-2264.10087164,0.00037999,14,"2025-08-05T04:50:40.245",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344200,1754369440255,"fUST",-151.0,0.00037999,14,"2025-08-05T04:50:40.255",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344202,1754369440265,"fUST",-500.0,0.00037999,14,"2025-08-05T04:50:40.265",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344204,1754369440275,"fUST",-165.12442187,0.00037999,14,"2025-08-05T04:50:40.275",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344206,1754369440286,"fUST",-2347.87260389,0.00037999,14,"2025-08-05T04:50:40.286",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344208,1754369440296,"fUST",-500.0,0.00037999,14,"2025-08-05T04:50:40.296",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344210,1754369440306,"fUST",-151.0,0.00037999,14,"2025-08-05T04:50:40.306",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344212,1754369440320,"fUST",-2434.74389024,0.00037999,14,"2025-08-05T04:50:40.320",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344214,1754369440331,"fUST",-500.0,0.00037999,14,"2025-08-05T04:50:40.331",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344217,1754369440342,"fUST",-151.0,0.00037999,14,"2025-08-05T04:50:40.342",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344219,1754369440352,"fUST",-2524.82941417,0.00037999,14,"2025-08-05T04:50:40.352",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344221,1754369440363,"fUST",-500.0,0.00037999,14,"2025-08-05T04:50:40.363",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344223,1754369440374,"fUST",-151.0,0.00037999,14,"2025-08-05T04:50:40.374",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344225,1754369440384,"fUST",-500.0,0.00037999,14,"2025-08-05T04:50:40.384",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344227,1754369440395,"fUST",-151.0,0.00037999,14,"2025-08-05T04:50:40.395",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344229,1754369440407,"fUST",-500.0,0.00037999,14,"2025-08-05T04:50:40.407",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344232,1754369440418,"fUST",-151.0,0.00037999,14,"2025-08-05T04:50:40.418",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344234,1754369440429,"fUST",-500.0,0.00037999,14,"2025-08-05T04:50:40.429",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344236,1754369440440,"fUST",-252.08147018,0.00037999,14,"2025-08-05T04:50:40.440",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344238,1754369440449,"fUST",-500.0,0.00037999,14,"2025-08-05T04:50:40.449",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344240,1754369440458,"fUST",-250.0,0.00037999,14,"2025-08-05T04:50:40.458",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344242,1754369440468,"fUST",-500.0,0.00037999,14,"2025-08-05T04:50:40.468",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344244,1754369440477,"fUST",-250.0,0.00037999,14,"2025-08-05T04:50:40.477",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344246,1754369440487,"fUST",-500.0,0.00037999,14,"2025-08-05T04:50:40.487",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344261,1754369440496,"fUST",-250.0,0.00037999,14,"2025-08-05T04:50:40.496",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344264,1754369440633,"fUST",-500.0,0.00037999,14,"2025-08-05T04:50:40.633",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344266,1754369440643,"fUST",-250.0,0.00037999,14,"2025-08-05T04:50:40.643",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344268,1754369440653,"fUST",-250.0,0.00037999,14,"2025-08-05T04:50:40.653",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344270,1754369440662,"fUST",-250.0,0.00037999,14,"2025-08-05T04:50:40.662",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344272,1754369440672,"fUST",-250.0,0.00037999,14,"2025-08-05T04:50:40.672",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344274,1754369440681,"fUST",-250.0,0.00037999,14,"2025-08-05T04:50:40.681",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344276,1754369440690,"fUST",-250.0,0.00037999,14,"2025-08-05T04:50:40.690",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344278,1754369440699,"fUST",-311.60433701,0.00037999,14,"2025-08-05T04:50:40.699",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344280,1754369440709,"fUST",-158.26584521,0.00037999,14,"2025-08-05T04:50:40.709",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344282,1754369440718,"fUST",-307.1047292,0.00037999,14,"2025-08-05T04:50:40.718",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344284,1754369440727,"fUST",-216536.1138639,0.00038,14,"2025-08-05T04:50:40.727",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344287,1754369440740,"fUST",-26082.33827446,0.00038,14,"2025-08-05T04:50:40.740",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344289,1754369440752,"fUST",-6033.276504,0.00038,14,"2025-08-05T04:50:40.752",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344291,1754369440763,"fUST",-5375.0579594,0.00038,14,"2025-08-05T04:50:40.763",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344293,1754369440775,"fUST",-569.48411324,0.00038,14,"2025-08-05T04:50:40.775",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344295,1754369440786,"fUST",-3194.75259197,0.00038,14,"2025-08-05T04:50:40.786",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344297,1754369440797,"fUST",-58536.41656189,0.00038,14,"2025-08-05T04:50:40.797",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344300,1754369440808,"fUST",-26684.43460494,0.00038,14,"2025-08-05T04:50:40.808",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344302,1754369440819,"fUST",-980.78115233,0.00038,14,"2025-08-05T04:50:40.819",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344304,1754369440831,"fUST",-637.10940013,0.00038,14,"2025-08-05T04:50:40.831",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344306,1754369440846,"fUST",-11872.66505403,0.00038,14,"2025-08-05T04:50:40.846",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344309,1754369440857,"fUST",-267.183561,0.00038,14,"2025-08-05T04:50:40.857",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344311,1754369440868,"fUST",-259.0,0.00038,14,"2025-08-05T04:50:40.868",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344433,1754369443248,"fUST",-1083.10154498,0.00038,14,"2025-08-05T04:50:43.248",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344455,1754369443450,"fUST",-149376.1921911,0.00038,14,"2025-08-05T04:50:43.450",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344457,1754369443462,"fUST",-12132.0,0.00038,14,"2025-08-05T04:50:43.462",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344635,1754369446334,"fUST",-153.0,0.0003148,2,"2025-08-05T04:50:46.334",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344637,1754369446343,"fUST",-151.0,0.000349,14,"2025-08-05T04:50:46.343",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344639,1754369446353,"fUST",-151.0,0.000349,14,"2025-08-05T04:50:46.353",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344641,1754369446363,"fUST",-151.0,0.0003498,14,"2025-08-05T04:50:46.363",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344643,1754369446372,"fUST",-151.0,0.0003499,14,"2025-08-05T04:50:46.372",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344645,1754369446381,"fUST",-151.0,0.00036512,14,"2025-08-05T04:50:46.381",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344647,1754369446390,"fUST",-1719.96682748,0.000379,2,"2025-08-05T04:50:46.390",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344649,1754369446402,"fUST",-64.86539624,0.00038,14,"2025-08-05T04:50:46.402",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344651,1754369446414,"fUST",-5229.24068,0.00038,14,"2025-08-05T04:50:46.414",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344654,1754369446429,"fUST",-509.49004605,0.00038,14,"2025-08-05T04:50:46.429",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344656,1754369446441,"fUST",-1548.29060216,0.00038,14,"2025-08-05T04:50:46.441",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344700,1754370101361,"fUST",163.507714,0.00013699,2,"2025-08-05T05:01:41.361",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344701,1754370101601,"fUST",163.507714,0.00024907,2,"2025-08-05T05:01:41.601",0.00030295,17.29,0.9926769763062695,503670266.32911336]
[377344705,1754370334036,"fUST",605.87863079,0.00024782,14,"2025-08-05T05:05:34.036",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377344736,1754370632462,"fUST",-157.722602,0.00028582,20,"2025-08-05T05:10:32.462",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377344738,1754370632472,"fUST",-300.0,0.00028966,2,"2025-08-05T05:10:32.472",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377344741,1754370632482,"fUST",-587.0,0.00028966,2,"2025-08-05T05:10:32.482",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377344743,1754370632491,"fUST",-2822.26670419,0.00028967,2,"2025-08-05T05:10:32.491",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377344745,1754370632503,"fUST",-151.78635115,0.00028967,2,"2025-08-05T05:10:32.503",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377344747,1754370632512,"fUST",-282.07283925,0.00028967,2,"2025-08-05T05:10:32.512",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377344749,1754370632523,"fUST",-217.92716075,0.00028967,2,"2025-08-05T05:10:32.523",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377344751,1754370632533,"fUST",-312.67170924,0.00028967,2,"2025-08-05T05:10:32.533",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377344767,1754370632669,"fUST",-47.12782855,0.00028967,2,"2025-08-05T05:10:32.669",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377344769,1754370632679,"fUST",-500.0,0.00028967,2,"2025-08-05T05:10:32.679",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377344771,1754370632688,"fUST",-500.0,0.00028967,2,"2025-08-05T05:10:32.688",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377344773,1754370632698,"fUST",-500.0,0.00028967,2,"2025-08-05T05:10:32.698",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377344776,1754370632707,"fUST",-500.0,0.00028967,2,"2025-08-05T05:10:32.707",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377344778,1754370632716,"fUST",-500.0,0.00028967,2,"2025-08-05T05:10:32.716",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377344780,1754370632725,"fUST",-481.80487065,0.00028967,2,"2025-08-05T05:10:32.725",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377344782,1754370632734,"fUST",-500.0,0.00028967,2,"2025-08-05T05:10:32.734",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377344784,1754370632743,"fUST",-596.32074146,0.00028967,2,"2025-08-05T05:10:32.743",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377344785,1754370632752,"fUST",-500.0,0.00028967,2,"2025-08-05T05:10:32.752",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377344787,1754370632761,"fUST",-500.0,0.00028967,2,"2025-08-05T05:10:32.761",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377344789,1754370632770,"fUST",-10780.15682203,0.00028968,2,"2025-08-05T05:10:32.770",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377344792,1754370632782,"fUST",-300.04000002,0.00028968,2,"2025-08-05T05:10:32.782",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345011,1754370638789,"fUST",-13819.80317795,0.00028968,2,"2025-08-05T05:10:38.789",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345013,1754370638799,"fUST",-201.288722,0.0002956,5,"2025-08-05T05:10:38.799",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345015,1754370638808,"fUST",-17154.34467641,0.000299,21,"2025-08-05T05:10:38.808",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345017,1754370638818,"fUST",-162.0,0.0003,14,"2025-08-05T05:10:38.818",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345019,1754370638828,"fUST",-3017.7965728,0.00030333,26,"2025-08-05T05:10:38.828",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345022,1754370638839,"fUST",-2592.74693181,0.00030333,26,"2025-08-05T05:10:38.839",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345024,1754370638850,"fUST",-1514.10566017,0.00030333,26,"2025-08-05T05:10:38.850",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345026,1754370638861,"fUST",-17454.84368234,0.00030333,26,"2025-08-05T05:10:38.861",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345028,1754370638871,"fUST",-550.30425807,0.00030337,30,"2025-08-05T05:10:38.871",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345030,1754370638881,"fUST",-665.56,0.000304,2,"2025-08-05T05:10:38.881",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345032,1754370638890,"fUST",-179.87408814,0.00031196,6,"2025-08-05T05:10:38.890",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345034,1754370638899,"fUST",-162.0,0.00031644,14,"2025-08-05T05:10:38.899",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345036,1754370638908,"fUST",-200.0,0.00031863,15,"2025-08-05T05:10:38.908",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345038,1754370638918,"fUST",-200.0,0.00031863,15,"2025-08-05T05:10:38.918",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345040,1754370638927,"fUST",-200.0,0.00031863,15,"2025-08-05T05:10:38.927",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345042,1754370638937,"fUST",-151.0,0.00034126,15,"2025-08-05T05:10:38.937",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345044,1754370638947,"fUST",-151.751207,0.0003489,14,"2025-08-05T05:10:38.947",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345047,1754370638956,"fUST",-151.0,0.000349,14,"2025-08-05T05:10:38.956",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345048,1754370638965,"fUST",-151.0,0.000349,14,"2025-08-05T05:10:38.965",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345050,1754370638974,"fUST",-151.0,0.000349,14,"2025-08-05T05:10:38.974",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345052,1754370638984,"fUST",-151.0,0.000349,14,"2025-08-05T05:10:38.984",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345054,1754370638994,"fUST",-179.654178,0.000349,14,"2025-08-05T05:10:38.994",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345057,1754370639007,"fUST",-1122.34,0.000349,4,"2025-08-05T05:10:39.007",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345059,1754370639016,"fUST",-613.684037,0.000349,14,"2025-08-05T05:10:39.016",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345061,1754370639026,"fUST",-613.684037,0.000349,14,"2025-08-05T05:10:39.026",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345063,1754370639035,"fUST",-200.0,0.00034907,15,"2025-08-05T05:10:39.035",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345065,1754370639046,"fUST",-200.0,0.00034907,15,"2025-08-05T05:10:39.046",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345067,1754370639055,"fUST",-200.0,0.00034907,15,"2025-08-05T05:10:39.055",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345068,1754370639064,"fUST",-240.0,0.00034907,15,"2025-08-05T05:10:39.064",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345070,1754370639075,"fUST",-151.0,0.00034965,15,"2025-08-05T05:10:39.075",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345072,1754370639084,"fUST",-151.0,0.0003498,14,"2025-08-05T05:10:39.084",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345074,1754370639093,"fUST",-179.654178,0.0003498,14,"2025-08-05T05:10:39.093",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345076,1754370639102,"fUST",-151.0,0.0003499,14,"2025-08-05T05:10:39.102",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345077,1754370639111,"fUST",-179.654178,0.0003499,14,"2025-08-05T05:10:39.111",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345092,1754370639236,"fUST",-613.684037,0.0003499,14,"2025-08-05T05:10:39.236",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345094,1754370639246,"fUST",-613.684037,0.0003499,14,"2025-08-05T05:10:39.246",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345096,1754370639256,"fUST",-2342.0065204,0.00035,120,"2025-08-05T05:10:39.256",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345098,1754370639265,"fUST",-349.66,0.00035607,10,"2025-08-05T05:10:39.265",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345100,1754370639274,"fUST",-531.85452103,0.00035617,5,"2025-08-05T05:10:39.274",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345102,1754370639283,"fUST",-500.0,0.00035617,5,"2025-08-05T05:10:39.283",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345104,1754370639292,"fUST",-500.0,0.00035617,5,"2025-08-05T05:10:39.292",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345106,1754370639301,"fUST",-291.39,0.00035704,10,"2025-08-05T05:10:39.301",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345108,1754370639309,"fUST",-1671.67643969,0.00035714,120,"2025-08-05T05:10:39.309",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345110,1754370639321,"fUST",-5611.00356031,0.00035714,120,"2025-08-05T05:10:39.321",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345112,1754370639330,"fUST",-7033.25292542,0.00035715,3,"2025-08-05T05:10:39.330",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345114,1754370639339,"fUST",-500.0,0.0003574,5,"2025-08-05T05:10:39.339",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345116,1754370639348,"fUST",-500.0,0.0003574,2,"2025-08-05T05:10:39.348",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345118,1754370639357,"fUST",-500.0,0.0003574,5,"2025-08-05T05:10:39.357",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345120,1754370639369,"fUST",-191.9295932,0.00035797,2,"2025-08-05T05:10:39.369",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345122,1754370639379,"fUST",-151.0,0.00035804,15,"2025-08-05T05:10:39.379",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345124,1754370639388,"fUST",-163.507714,0.00036115,2,"2025-08-05T05:10:39.388",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345126,1754370639398,"fUST",-1001.43337387,0.00036165,5,"2025-08-05T05:10:39.398",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345128,1754370639409,"fUST",-1000.0,0.00036165,5,"2025-08-05T05:10:39.409",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345130,1754370639418,"fUST",-698.56167857,0.00036288,5,"2025-08-05T05:10:39.418",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345132,1754370639428,"fUST",-2148.0,0.00036347,2,"2025-08-05T05:10:39.428",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345134,1754370639438,"fUST",-971.0,0.00036347,2,"2025-08-05T05:10:39.438",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345136,1754370639447,"fUST",-636.0,0.00036347,2,"2025-08-05T05:10:39.447",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345138,1754370639456,"fUST",-408.0,0.00036347,2,"2025-08-05T05:10:39.456",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345140,1754370639466,"fUST",-410.804,0.00036347,2,"2025-08-05T05:10:39.466",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345142,1754370639475,"fUST",-220.22241566,0.00036464,120,"2025-08-05T05:10:39.475",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345144,1754370639485,"fUST",-151.0,0.00036512,14,"2025-08-05T05:10:39.485",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345146,1754370639494,"fUST",-179.654178,0.00036512,14,"2025-08-05T05:10:39.494",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345148,1754370639503,"fUST",-613.684037,0.00036512,14,"2025-08-05T05:10:39.503",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345150,1754370639525,"fUST",-613.684037,0.00036512,14,"2025-08-05T05:10:39.525",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345151,1754370639537,"fUST",-3868.68126538,0.00036536,120,"2025-08-05T05:10:39.537",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345152,1754370639551,"fUST",-3413.99873462,0.00036536,120,"2025-08-05T05:10:39.551",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345153,1754370639561,"fUST",-151.0,0.00036643,15,"2025-08-05T05:10:39.561",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345154,1754370639572,"fUST",-1500.0,0.00036712,7,"2025-08-05T05:10:39.572",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345155,1754370639583,"fUST",-2029.06426412,0.00037358,120,"2025-08-05T05:10:39.583",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345156,1754370639595,"fUST",-553.04715662,0.00037358,120,"2025-08-05T05:10:39.595",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345157,1754370639608,"fUST",-1142.13736508,0.00037358,120,"2025-08-05T05:10:39.608",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345158,1754370639621,"fUST",-1567.3008456,0.00037358,120,"2025-08-05T05:10:39.621",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345159,1754370639633,"fUST",-617.98410226,0.00037358,120,"2025-08-05T05:10:39.633",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345160,1754370639645,"fUST",-1373.14626632,0.00037358,120,"2025-08-05T05:10:39.645",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345161,1754370639656,"fUST",-151.0,0.00037482,15,"2025-08-05T05:10:39.656",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345162,1754370639666,"fUST",-65.42223222,0.00037534,7,"2025-08-05T05:10:39.666",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345163,1754370639679,"fUST",-1434.57776778,0.00037534,7,"2025-08-05T05:10:39.679",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345164,1754370639690,"fUST",-151.0,0.00037547,14,"2025-08-05T05:10:39.690",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345165,1754370639700,"fUST",-151.0,0.00037547,14,"2025-08-05T05:10:39.700",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345166,1754370639710,"fUST",-179.654178,0.00037547,14,"2025-08-05T05:10:39.710",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345167,1754370639720,"fUST",-613.684037,0.00037547,14,"2025-08-05T05:10:39.720",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345168,1754370639730,"fUST",-613.684037,0.00037547,14,"2025-08-05T05:10:39.730",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345169,1754370639739,"fUST",-150.0,0.00037792,2,"2025-08-05T05:10:39.739",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345170,1754370639750,"fUST",-604.82767497,0.000379,2,"2025-08-05T05:10:39.750",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345171,1754370639759,"fUST",-2361.02569631,0.00038,14,"2025-08-05T05:10:39.759",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345203,1754370643584,"fUST",-1686.79800637,0.00030395,2,"2025-08-05T05:10:43.584",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345216,1754370646459,"fUST",-307.79660852,0.00030395,2,"2025-08-05T05:10:46.459",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345217,1754370652520,"fUST",167.42798269,0.0003,120,"2025-08-05T05:10:52.520",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345218,1754370690759,"fUST",233.0,0.000265,2,"2025-08-05T05:11:30.759",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345221,1754370903213,"fUST",8596.54074621,0.00025,2,"2025-08-05T05:15:03.213",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345224,1754371285657,"fUST",162.403721,0.00013699,2,"2025-08-05T05:21:25.657",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345225,1754371286061,"fUST",162.403721,0.00023973,2,"2025-08-05T05:21:26.061",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345230,1754371535502,"fUST",210.9302073,0.00030339,30,"2025-08-05T05:25:35.502",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345270,1754371721754,"fUST",7228.35624051,0.0002,10,"2025-08-05T05:28:41.754",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345271,1754371726681,"fUST",83819.41922275,0.0002249,7,"2025-08-05T05:28:46.681",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345273,1754371757982,"fUST",155.42785762,0.0002039,2,"2025-08-05T05:29:17.982",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345274,1754371758163,"fUST",155.42785762,0.0002539,2,"2025-08-05T05:29:18.163",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345292,1754371832778,"fUST",-527.3554621,0.00029,10,"2025-08-05T05:30:32.778",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345294,1754371832789,"fUST",-295.6475331,0.00029375,2,"2025-08-05T05:30:32.789",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345295,1754371832800,"fUST",-228.75251582,0.00029475,2,"2025-08-05T05:30:32.800",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345296,1754371832810,"fUST",-5205.12969006,0.0003013,5,"2025-08-05T05:30:32.810",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345297,1754371832820,"fUST",-400.0,0.00030238,2,"2025-08-05T05:30:32.820",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345298,1754371832830,"fUST",-456.26900128,0.00030239,2,"2025-08-05T05:30:32.830",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345299,1754371832840,"fUST",-690.2749773,0.00030239,2,"2025-08-05T05:30:32.840",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345300,1754371832850,"fUST",-333.52,0.00030329,3,"2025-08-05T05:30:32.850",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345301,1754371832859,"fUST",-166.76,0.00030329,3,"2025-08-05T05:30:32.859",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345302,1754371832869,"fUST",-500.32,0.00030329,3,"2025-08-05T05:30:32.869",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345303,1754371832878,"fUST",-202.35,0.00030329,10,"2025-08-05T05:30:32.878",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345304,1754371832887,"fUST",-209.1,0.00030329,10,"2025-08-05T05:30:32.887",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345305,1754371832897,"fUST",-174.25,0.00030329,10,"2025-08-05T05:30:32.897",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345306,1754371832906,"fUST",-2090.49253384,0.00030329,2,"2025-08-05T05:30:32.906",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345307,1754371832915,"fUST",-794.80140585,0.00030339,2,"2025-08-05T05:30:32.915",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345308,1754371832927,"fUST",-727.76760405,0.00030339,2,"2025-08-05T05:30:32.927",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345313,1754371838571,"fUST",-275.75609674,0.00030328,2,"2025-08-05T05:30:38.571",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345314,1754371838580,"fUST",-500.0,0.00030328,2,"2025-08-05T05:30:38.580",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345316,1754371838590,"fUST",-500.0,0.00030328,2,"2025-08-05T05:30:38.590",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345317,1754371838599,"fUST",-500.0,0.00030328,2,"2025-08-05T05:30:38.599",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345318,1754371838608,"fUST",-465.91895775,0.00030328,2,"2025-08-05T05:30:38.608",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345319,1754371838618,"fUST",-871.26,0.00030329,10,"2025-08-05T05:30:38.618",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345320,1754371838628,"fUST",-394.18608842,0.00030339,2,"2025-08-05T05:30:38.628",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345321,1754371838637,"fUST",-90861.31445496,0.00030339,20,"2025-08-05T05:30:38.637",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345322,1754371838652,"fUST",-453.67243545,0.00030339,20,"2025-08-05T05:30:38.652",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345323,1754371838664,"fUST",-798.52629353,0.00030339,20,"2025-08-05T05:30:38.664",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345324,1754371838677,"fUST",-66475.96475758,0.00030339,20,"2025-08-05T05:30:38.677",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345325,1754371838687,"fUST",-90924.31060628,0.00030339,2,"2025-08-05T05:30:38.687",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345326,1754371838696,"fUST",-300.0,0.00030339,2,"2025-08-05T05:30:38.696",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345327,1754371838706,"fUST",-3867.7669857,0.00030339,2,"2025-08-05T05:30:38.706",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345328,1754371838715,"fUST",-807.02033499,0.00030339,2,"2025-08-05T05:30:38.715",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345329,1754371838725,"fUST",-253.94548707,0.00030339,2,"2025-08-05T05:30:38.725",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345330,1754371838734,"fUST",-295.8940689,0.00030339,2,"2025-08-05T05:30:38.734",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345331,1754371838743,"fUST",-325.92515156,0.00030339,2,"2025-08-05T05:30:38.743",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345332,1754371838753,"fUST",-290.880421,0.00030339,2,"2025-08-05T05:30:38.753",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345333,1754371838764,"fUST",-51554.74233439,0.00030339,2,"2025-08-05T05:30:38.764",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345334,1754371838774,"fUST",-635.1252571,0.00030339,2,"2025-08-05T05:30:38.774",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345335,1754371838784,"fUST",-1356.95346163,0.00030339,2,"2025-08-05T05:30:38.784",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345336,1754371838794,"fUST",-156.09981356,0.00030339,2,"2025-08-05T05:30:38.794",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345337,1754371838803,"fUST",-10299.48129283,0.00030339,2,"2025-08-05T05:30:38.803",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345338,1754371838813,"fUST",-6271.73794321,0.00030339,2,"2025-08-05T05:30:38.813",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345339,1754371838822,"fUST",-157.11620512,0.00030339,2,"2025-08-05T05:30:38.822",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345340,1754371838832,"fUST",-1710.96222817,0.00030339,2,"2025-08-05T05:30:38.832",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345341,1754371838842,"fUST",-1863.23852741,0.00030339,2,"2025-08-05T05:30:38.842",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345342,1754371838852,"fUST",-2.14727576,0.00030339,2,"2025-08-05T05:30:38.852",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345343,1754371840674,"fUST",-503.76566143,0.00030339,2,"2025-08-05T05:30:40.674",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345344,1754371840684,"fUST",-178.70572239,0.00030339,2,"2025-08-05T05:30:40.684",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345345,1754371840693,"fUST",-466.50771011,0.00030339,2,"2025-08-05T05:30:40.693",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345346,1754371840702,"fUST",-6153.53775073,0.00030339,2,"2025-08-05T05:30:40.702",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345347,1754371840712,"fUST",-842.25606042,0.00030385,2,"2025-08-05T05:30:40.712",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345348,1754371840723,"fUST",-160.0,0.00030385,2,"2025-08-05T05:30:40.723",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345349,1754371840733,"fUST",-12655.02535889,0.00030385,2,"2025-08-05T05:30:40.733",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345350,1754371840742,"fUST",-216.4206905,0.00030385,2,"2025-08-05T05:30:40.742",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345351,1754371840752,"fUST",-215.21874788,0.00030385,2,"2025-08-05T05:30:40.752",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345352,1754371840761,"fUST",-160.0,0.00030385,2,"2025-08-05T05:30:40.761",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345353,1754371840771,"fUST",-17512.25260134,0.000309,15,"2025-08-05T05:30:40.771",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345354,1754371840780,"fUST",-100000.0,0.0003099,2,"2025-08-05T05:30:40.780",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345355,1754371840790,"fUST",-599.0,0.00031,2,"2025-08-05T05:30:40.790",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345356,1754371840800,"fUST",-180.15606169,0.00031196,6,"2025-08-05T05:30:40.800",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345357,1754371840810,"fUST",-667.04,0.00031699,3,"2025-08-05T05:30:40.810",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345358,1754371840820,"fUST",-333.52,0.00031699,3,"2025-08-05T05:30:40.820",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345359,1754371840831,"fUST",-181.22,0.00031781,2,"2025-08-05T05:30:40.831",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345360,1754371840840,"fUST",-490.0,0.0003187,120,"2025-08-05T05:30:40.840",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345361,1754371840850,"fUST",-490.0,0.0003188,120,"2025-08-05T05:30:40.850",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345362,1754371840860,"fUST",-490.0,0.0003189,120,"2025-08-05T05:30:40.860",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345363,1754371840870,"fUST",-456.26900126,0.00032243,2,"2025-08-05T05:30:40.870",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345365,1754371841006,"fUST",-876.90378076,0.00033,2,"2025-08-05T05:30:41.006",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345367,1754371841017,"fUST",-1342.64,0.00033,7,"2025-08-05T05:30:41.017",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345369,1754371841027,"fUST",-5345.87,0.00033,14,"2025-08-05T05:30:41.027",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345370,1754371841037,"fUST",-16373.12437298,0.00033,14,"2025-08-05T05:30:41.037",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345373,1754371841050,"fUST",-831.63369453,0.00033,14,"2025-08-05T05:30:41.050",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345374,1754371841063,"fUST",-1354.59964158,0.00033,14,"2025-08-05T05:30:41.063",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345419,1754371843506,"fUST",-5727.44862835,0.00033,14,"2025-08-05T05:30:43.506",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345420,1754371843518,"fUST",-0.01366256,0.00033,14,"2025-08-05T05:30:43.518",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345421,1754371843528,"fUST",-447.49,0.00033,7,"2025-08-05T05:30:43.528",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345422,1754371843537,"fUST",-167.0,0.00033,14,"2025-08-05T05:30:43.537",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345423,1754371843546,"fUST",-13733.09828791,0.00033061,2,"2025-08-05T05:30:43.546",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345456,1754372103131,"fUST",17338.0,0.00025,2,"2025-08-05T05:35:03.131",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345457,1754372140602,"fUST",282.76,0.00029065,30,"2025-08-05T05:35:40.602",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345458,1754372208726,"fUST",251.34,0.00029065,30,"2025-08-05T05:36:48.726",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345459,1754372209127,"fUST",251.34,0.00029908,30,"2025-08-05T05:36:49.127",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345463,1754372279160,"fUST",195.49,0.00029908,30,"2025-08-05T05:37:59.160",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345464,1754372350137,"fUST",173.77,0.00029908,30,"2025-08-05T05:39:10.137",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345466,1754372375554,"fUST",163.034031,0.00013699,2,"2025-08-05T05:39:35.554",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345467,1754372375755,"fUST",163.034031,0.00023182,2,"2025-08-05T05:39:35.755",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345468,1754372423144,"fUST",154.46,0.00029008,30,"2025-08-05T05:40:23.144",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345472,1754372505174,"fUST",2235.30312029,0.000265,2,"2025-08-05T05:41:45.174",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345474,1754372964886,"fUST",189.91268223,0.000244,2,"2025-08-05T05:49:24.886",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345502,1754373032851,"fUST",-154.994934,0.00028571,20,"2025-08-05T05:50:32.851",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345505,1754373032861,"fUST",-300.0,0.00029184,2,"2025-08-05T05:50:32.861",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345508,1754373032870,"fUST",-181.0,0.00029184,2,"2025-08-05T05:50:32.870",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345510,1754373032880,"fUST",-170.0,0.00029184,2,"2025-08-05T05:50:32.880",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345512,1754373032888,"fUST",-500.0,0.00029185,2,"2025-08-05T05:50:32.888",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345514,1754373032898,"fUST",-500.0,0.00029185,2,"2025-08-05T05:50:32.898",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345516,1754373032907,"fUST",-550.81575405,0.00029185,2,"2025-08-05T05:50:32.907",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345518,1754373032916,"fUST",-218.43543975,0.00029185,2,"2025-08-05T05:50:32.916",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345520,1754373032925,"fUST",-500.0,0.00029185,2,"2025-08-05T05:50:32.925",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345522,1754373032934,"fUST",-426.64108754,0.00029185,2,"2025-08-05T05:50:32.934",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345524,1754373032943,"fUST",-24900.0,0.00029186,2,"2025-08-05T05:50:32.943",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345526,1754373032953,"fUST",-189.91268223,0.000294,2,"2025-08-05T05:50:32.953",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345528,1754373032962,"fUST",-160.0,0.00030212,2,"2025-08-05T05:50:32.962",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345530,1754373032971,"fUST",-370.94965979,0.00030286,2,"2025-08-05T05:50:32.971",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345531,1754373032981,"fUST",-275.508263,0.00030324,2,"2025-08-05T05:50:32.981",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345533,1754373032990,"fUST",-300.066924,0.00030325,2,"2025-08-05T05:50:32.990",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345535,1754373033000,"fUST",-57189.97943879,0.00030325,2,"2025-08-05T05:50:33.000",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345581,1754373038799,"fUST",-2840.16797446,0.00030325,2,"2025-08-05T05:50:38.799",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345582,1754373038809,"fUST",-160.0,0.00030386,2,"2025-08-05T05:50:38.809",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345583,1754373038820,"fUST",-160.0,0.00030386,2,"2025-08-05T05:50:38.820",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345584,1754373038829,"fUST",-12655.02535889,0.00030386,2,"2025-08-05T05:50:38.829",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345585,1754373038838,"fUST",-842.25606042,0.00030386,2,"2025-08-05T05:50:38.838",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345586,1754373038848,"fUST",-460.0,0.00030395,2,"2025-08-05T05:50:38.848",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345587,1754373038857,"fUST",-200.4,0.00030841,15,"2025-08-05T05:50:38.857",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345588,1754373038866,"fUST",-17052.23274781,0.000309,15,"2025-08-05T05:50:38.866",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345589,1754373038875,"fUST",-420.0,0.00031481,2,"2025-08-05T05:50:38.875",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345590,1754373038884,"fUST",-296.1,0.00031552,2,"2025-08-05T05:50:38.884",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345591,1754373038893,"fUST",-200.4,0.00031673,15,"2025-08-05T05:50:38.893",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345592,1754373038902,"fUST",-805.5765991,0.00031738,120,"2025-08-05T05:50:38.902",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345593,1754373038911,"fUST",-200.0,0.00032103,15,"2025-08-05T05:50:38.911",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345594,1754373038920,"fUST",-200.0,0.00032103,15,"2025-08-05T05:50:38.920",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345595,1754373038929,"fUST",-200.0,0.00032103,15,"2025-08-05T05:50:38.929",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345596,1754373038938,"fUST",-200.4,0.00032506,15,"2025-08-05T05:50:38.938",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345597,1754373038948,"fUST",-160.0,0.0003255,2,"2025-08-05T05:50:38.948",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345598,1754373038957,"fUST",-163.034031,0.00032666,2,"2025-08-05T05:50:38.957",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345599,1754373038966,"fUST",-3887.92,0.00032876,120,"2025-08-05T05:50:38.966",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345600,1754373038975,"fUST",-166.0,0.00033,14,"2025-08-05T05:50:38.975",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345601,1754373038985,"fUST",-680.32767496,0.00033061,2,"2025-08-05T05:50:38.985",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345602,1754373038995,"fUST",-260.0,0.00033098,2,"2025-08-05T05:50:38.995",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345603,1754373039005,"fUST",-539.1,0.000331,2,"2025-08-05T05:50:39.005",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345604,1754373039014,"fUST",-200.4,0.00033338,15,"2025-08-05T05:50:39.014",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345606,1754373039023,"fUST",-491.42,0.000335,7,"2025-08-05T05:50:39.023",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345607,1754373039033,"fUST",-370.94965975,0.00033565,2,"2025-08-05T05:50:39.033",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345608,1754373039044,"fUST",-360.0,0.00033646,2,"2025-08-05T05:50:39.044",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345609,1754373039054,"fUST",-312.16666667,0.00033698,120,"2025-08-05T05:50:39.054",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345610,1754373039064,"fUST",-527.3554621,0.00033698,120,"2025-08-05T05:50:39.064",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345611,1754373039074,"fUST",-3887.92,0.00033698,120,"2025-08-05T05:50:39.074",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345612,1754373039083,"fUST",-216.4206905,0.00033698,120,"2025-08-05T05:50:39.083",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345613,1754373039092,"fUST",-37186.702325,0.00034,120,"2025-08-05T05:50:39.092",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345614,1754373039101,"fUST",-200.4,0.00034171,15,"2025-08-05T05:50:39.101",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345615,1754373039111,"fUST",-189.91268223,0.000344,2,"2025-08-05T05:50:39.111",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345616,1754373039120,"fUST",-3887.92,0.0003452,120,"2025-08-05T05:50:39.120",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345617,1754373039129,"fUST",-166.0,0.00034521,30,"2025-08-05T05:50:39.129",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345618,1754373039139,"fUST",-200.4,0.00035004,15,"2025-08-05T05:50:39.139",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345619,1754373039148,"fUST",-200.0,0.00035168,15,"2025-08-05T05:50:39.148",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345620,1754373039161,"fUST",-200.0,0.00035168,15,"2025-08-05T05:50:39.161",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345621,1754373039170,"fUST",-200.0,0.00035168,15,"2025-08-05T05:50:39.170",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345622,1754373039179,"fUST",-240.0,0.00035168,15,"2025-08-05T05:50:39.179",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345623,1754373039189,"fUST",-3887.92,0.00035342,120,"2025-08-05T05:50:39.189",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345624,1754373039199,"fUST",-200.4,0.00035836,15,"2025-08-05T05:50:39.199",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345625,1754373039209,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.209",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345626,1754373039218,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.218",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345627,1754373039227,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.227",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345628,1754373039238,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.238",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345629,1754373039247,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.247",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345630,1754373039256,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.256",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345631,1754373039266,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.266",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345632,1754373039275,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.275",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345633,1754373039285,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.285",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345634,1754373039294,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.294",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345635,1754373039303,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.303",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345636,1754373039313,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.313",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345637,1754373039322,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.322",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345638,1754373039332,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.332",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345639,1754373039341,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.341",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345640,1754373039353,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.353",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345641,1754373039363,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.363",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345642,1754373039372,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.372",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345643,1754373039382,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.382",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345644,1754373039391,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.391",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345645,1754373039400,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.400",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345646,1754373039409,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.409",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345647,1754373039420,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.420",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345648,1754373039431,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.431",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345649,1754373039441,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.441",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345650,1754373039451,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.451",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345651,1754373039461,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.461",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345652,1754373039470,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.470",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345653,1754373039480,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.480",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345654,1754373039490,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.490",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345655,1754373039499,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.499",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345656,1754373039508,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.508",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345657,1754373039517,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.517",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345658,1754373039527,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.527",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345659,1754373039536,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.536",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345660,1754373039545,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.545",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345661,1754373039554,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.554",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345662,1754373039563,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.563",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345663,1754373039572,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.572",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345664,1754373039582,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.582",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345665,1754373039591,"fUST",-154.09101441,0.00036065,2,"2025-08-05T05:50:39.591",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345666,1754373039601,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.601",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345667,1754373039611,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.611",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345668,1754373039620,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.620",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345669,1754373039630,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.630",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345670,1754373039639,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.639",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345671,1754373039649,"fUST",-151.0,0.00036065,2,"2025-08-05T05:50:39.649",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345672,1754373039658,"fUST",-500.0,0.00036122,5,"2025-08-05T05:50:39.658",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345673,1754373039667,"fUST",-150.0,0.00036122,5,"2025-08-05T05:50:39.667",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345674,1754373039677,"fUST",-500.0,0.00036157,2,"2025-08-05T05:50:39.677",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345675,1754373039686,"fUST",-500.0,0.00036157,5,"2025-08-05T05:50:39.686",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345676,1754373039696,"fUST",-3887.92,0.00036164,120,"2025-08-05T05:50:39.696",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345677,1754373039707,"fUST",-500.0,0.00036225,5,"2025-08-05T05:50:39.707",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345678,1754373039716,"fUST",-203.09374552,0.00036347,2,"2025-08-05T05:50:39.716",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345679,1754373039726,"fUST",-153.0,0.00036401,30,"2025-08-05T05:50:39.726",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345680,1754373039736,"fUST",-160.3162146,0.00036401,30,"2025-08-05T05:50:39.736",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345681,1754373039746,"fUST",-153.0,0.00036401,30,"2025-08-05T05:50:39.746",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345682,1754373039755,"fUST",-160.3162146,0.00036401,30,"2025-08-05T05:50:39.755",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345683,1754373039765,"fUST",-160.3162146,0.00036401,30,"2025-08-05T05:50:39.765",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345684,1754373039774,"fUST",-153.0,0.00036401,30,"2025-08-05T05:50:39.774",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345685,1754373039784,"fUST",-160.3162146,0.00036401,30,"2025-08-05T05:50:39.784",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345686,1754373039793,"fUST",-153.0,0.00036401,30,"2025-08-05T05:50:39.793",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345687,1754373039803,"fUST",-159.5229226,0.00036401,30,"2025-08-05T05:50:39.803",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345688,1754373039812,"fUST",-161.6539585,0.00036401,30,"2025-08-05T05:50:39.812",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345689,1754373039821,"fUST",-181.19685221,0.00036658,30,"2025-08-05T05:50:39.821",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345690,1754373039831,"fUST",-200.4,0.00036669,15,"2025-08-05T05:50:39.831",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345691,1754373039841,"fUST",-669.54080005,0.0003667,5,"2025-08-05T05:50:39.841",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345692,1754373039850,"fUST",-250.0,0.0003667,5,"2025-08-05T05:50:39.850",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345693,1754373039859,"fUST",-16185.9619835,0.00036702,3,"2025-08-05T05:50:39.859",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345694,1754373039869,"fUST",-1000.0,0.00036705,2,"2025-08-05T05:50:39.869",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345695,1754373039879,"fUST",-1600.0,0.00036712,7,"2025-08-05T05:50:39.879",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345696,1754373039888,"fUST",-1000.0,0.00036773,5,"2025-08-05T05:50:39.888",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345697,1754373039897,"fUST",-370.94965975,0.00036845,2,"2025-08-05T05:50:39.897",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345698,1754373039908,"fUST",-181.19685221,0.00036849,30,"2025-08-05T05:50:39.908",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345699,1754373039918,"fUST",-506.13681389,0.00036867,5,"2025-08-05T05:50:39.918",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345700,1754373039928,"fUST",-3887.92,0.00036986,120,"2025-08-05T05:50:39.928",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345701,1754373039938,"fUST",-181.19685221,0.00037014,30,"2025-08-05T05:50:39.938",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345702,1754373039948,"fUST",-181.19685221,0.00037205,30,"2025-08-05T05:50:39.948",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345703,1754373039958,"fUST",-300.73104502,0.00037218,5,"2025-08-05T05:50:39.958",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345704,1754373039968,"fUST",-1500.0,0.00037253,2,"2025-08-05T05:50:39.968",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345705,1754373039978,"fUST",-408.0,0.00037277,2,"2025-08-05T05:50:39.978",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345706,1754373039987,"fUST",-410.804,0.00037277,2,"2025-08-05T05:50:39.987",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345707,1754373039996,"fUST",-987.315,0.00037277,2,"2025-08-05T05:50:39.996",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345708,1754373040006,"fUST",-2148.0,0.00037277,2,"2025-08-05T05:50:40.006",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345709,1754373040016,"fUST",-636.0,0.00037277,2,"2025-08-05T05:50:40.016",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345710,1754373040026,"fUST",-1000.0,0.00037321,5,"2025-08-05T05:50:40.026",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345711,1754373040037,"fUST",-181.19685221,0.0003737,30,"2025-08-05T05:50:40.037",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345712,1754373040047,"fUST",-491.42,0.000374,7,"2025-08-05T05:50:40.047",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345713,1754373040057,"fUST",-200.4,0.00037501,15,"2025-08-05T05:50:40.057",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345714,1754373040067,"fUST",-1600.0,0.00037534,7,"2025-08-05T05:50:40.067",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345715,1754373040077,"fUST",-181.19685221,0.00037534,30,"2025-08-05T05:50:40.077",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345716,1754373040087,"fUST",-400.38680987,0.000376,120,"2025-08-05T05:50:40.087",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345717,1754373040097,"fUST",-181.19685221,0.00037726,30,"2025-08-05T05:50:40.097",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345718,1754373040108,"fUST",-8845.67814379,0.0003779,2,"2025-08-05T05:50:40.108",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345719,1754373040120,"fUST",-1775.18146634,0.000378,2,"2025-08-05T05:50:40.120",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345720,1754373040131,"fUST",-1179.2612848,0.00037801,2,"2025-08-05T05:50:40.131",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345721,1754373040142,"fUST",-3887.92,0.00037808,120,"2025-08-05T05:50:40.142",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345722,1754373040153,"fUST",-216.4206905,0.00037808,120,"2025-08-05T05:50:40.153",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345723,1754373040173,"fUST",-772.4802425,0.00037816,7,"2025-08-05T05:50:40.173",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345724,1754373040192,"fUST",-80929.8099174,0.0003789,3,"2025-08-05T05:50:40.192",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345725,1754373040212,"fUST",-181.19685221,0.0003789,30,"2025-08-05T05:50:40.212",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345726,1754373040232,"fUST",-366085.35149855,0.000379,14,"2025-08-05T05:50:40.232",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345728,1754373040303,"fUST",-295741.35158807,0.000379,14,"2025-08-05T05:50:40.303",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345760,1754373043109,"fUST",-0.01564452,0.00030385,2,"2025-08-05T05:50:43.109",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345761,1754373043122,"fUST",-159.98435548,0.00030385,2,"2025-08-05T05:50:43.122",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345762,1754373043133,"fUST",-37237.36932556,0.000379,14,"2025-08-05T05:50:43.133",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345783,1754373043712,"fUST",-1610.36689294,0.000379,14,"2025-08-05T05:50:43.712",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345803,1754373046871,"fUST",-21175.25755471,0.000379,14,"2025-08-05T05:50:46.871",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345804,1754373046883,"fUST",-20438.71,0.000379,14,"2025-08-05T05:50:46.883",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345805,1754373046894,"fUST",-6764.81556621,0.000379,14,"2025-08-05T05:50:46.894",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345806,1754373046906,"fUST",-1357.49138262,0.000379,14,"2025-08-05T05:50:46.906",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345807,1754373046919,"fUST",-9404.58195433,0.000379,14,"2025-08-05T05:50:46.919",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345847,1754373425873,"fUST",163.034031,0.00013699,2,"2025-08-05T05:57:05.873",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345848,1754373425931,"fUST",163.034031,0.00026027,2,"2025-08-05T05:57:05.931",0.00030295,17.31,0.9926600717434513,504048648.0887168]
[377345851,1754373968444,"fUST",1563.14,0.0003,120,"2025-08-05T06:06:08.444",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345867,1754374232175,"fUST",-150.0,0.000279,2,"2025-08-05T06:10:32.175",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345868,1754374232184,"fUST",-154.994934,0.00028567,20,"2025-08-05T06:10:32.184",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345869,1754374232194,"fUST",-59.39816449,0.00028703,2,"2025-08-05T06:10:32.194",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345870,1754374232206,"fUST",-145.64770301,0.00028703,2,"2025-08-05T06:10:32.206",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345872,1754374232215,"fUST",-2840.16797446,0.00030327,2,"2025-08-05T06:10:32.215",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345874,1754374232225,"fUST",-150.0,0.00030341,30,"2025-08-05T06:10:32.225",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345876,1754374232234,"fUST",-152.0,0.00030899,2,"2025-08-05T06:10:32.234",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345878,1754374232243,"fUST",-400.0,0.00030899,2,"2025-08-05T06:10:32.243",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345880,1754374232252,"fUST",-6776.81807838,0.000309,15,"2025-08-05T06:10:32.252",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345882,1754374232264,"fUST",-1156.84589041,0.000309,15,"2025-08-05T06:10:32.264",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345931,1754374237973,"fUST",-636.06935741,0.00030882,2,"2025-08-05T06:10:37.973",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345932,1754374237985,"fUST",-3170.10461849,0.00030882,2,"2025-08-05T06:10:37.985",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345933,1754374237995,"fUST",-325.52689344,0.000309,15,"2025-08-05T06:10:37.995",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345934,1754374238006,"fUST",-2490.09604591,0.000309,15,"2025-08-05T06:10:38.006",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345935,1754374238019,"fUST",-812.33175654,0.000309,15,"2025-08-05T06:10:38.019",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345936,1754374238030,"fUST",-1163.95626942,0.000309,15,"2025-08-05T06:10:38.030",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345937,1754374238223,"fUST",-3811.96664077,0.000309,15,"2025-08-05T06:10:38.223",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345938,1754374238233,"fUST",-281.67,0.00031602,2,"2025-08-05T06:10:38.233",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345939,1754374238243,"fUST",-150.0,0.000329,2,"2025-08-05T06:10:38.243",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345940,1754374238252,"fUST",-560.0,0.00033271,2,"2025-08-05T06:10:38.252",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345941,1754374238261,"fUST",-524.98,0.000336,2,"2025-08-05T06:10:38.261",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345942,1754374238270,"fUST",-200.0,0.00033989,15,"2025-08-05T06:10:38.270",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345943,1754374238280,"fUST",-200.0,0.00033989,15,"2025-08-05T06:10:38.280",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345944,1754374238290,"fUST",-200.0,0.00033989,15,"2025-08-05T06:10:38.290",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345945,1754374238299,"fUST",-251.50788088,0.00034881,2,"2025-08-05T06:10:38.299",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345946,1754374238308,"fUST",-151.0,0.00035021,15,"2025-08-05T06:10:38.308",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345947,1754374238317,"fUST",-14348.920701,0.000351,120,"2025-08-05T06:10:38.317",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345948,1754374238327,"fUST",-216.4206905,0.000351,120,"2025-08-05T06:10:38.327",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345949,1754374238337,"fUST",-24900.0,0.00035326,2,"2025-08-05T06:10:38.337",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345950,1754374238346,"fUST",-1000.0,0.00035326,30,"2025-08-05T06:10:38.346",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345951,1754374238355,"fUST",-324.58095229,0.00035344,2,"2025-08-05T06:10:38.355",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345952,1754374238364,"fUST",-151.0,0.00035851,15,"2025-08-05T06:10:38.364",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345953,1754374238374,"fUST",-166.0,0.00036,30,"2025-08-05T06:10:38.374",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345954,1754374238383,"fUST",-704.77854159,0.00036288,120,"2025-08-05T06:10:38.383",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345955,1754374238392,"fUST",-160.3162146,0.00036396,30,"2025-08-05T06:10:38.392",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345956,1754374238401,"fUST",-153.0,0.00036396,30,"2025-08-05T06:10:38.401",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345957,1754374238410,"fUST",-160.3162146,0.00036396,30,"2025-08-05T06:10:38.410",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345958,1754374238419,"fUST",-153.0,0.00036396,30,"2025-08-05T06:10:38.419",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345959,1754374238428,"fUST",-160.3162146,0.00036396,30,"2025-08-05T06:10:38.428",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345960,1754374238438,"fUST",-153.0,0.00036396,30,"2025-08-05T06:10:38.438",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345961,1754374238447,"fUST",-160.3162146,0.00036396,30,"2025-08-05T06:10:38.447",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345962,1754374238457,"fUST",-153.0,0.00036396,30,"2025-08-05T06:10:38.457",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345963,1754374238466,"fUST",-153.0,0.00036396,30,"2025-08-05T06:10:38.466",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345964,1754374238475,"fUST",-159.5229226,0.00036396,30,"2025-08-05T06:10:38.475",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345965,1754374238485,"fUST",-160.0,0.00036433,2,"2025-08-05T06:10:38.485",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345966,1754374238494,"fUST",-8464.37697,0.000365,120,"2025-08-05T06:10:38.494",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345967,1754374238503,"fUST",-181.19685221,0.00036658,30,"2025-08-05T06:10:38.503",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345968,1754374238513,"fUST",-151.0,0.0003668,15,"2025-08-05T06:10:38.513",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345969,1754374238533,"fUST",-192.8557841,0.00036711,15,"2025-08-05T06:10:38.533",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345970,1754374238544,"fUST",-1600.0,0.00036712,7,"2025-08-05T06:10:38.544",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345971,1754374238554,"fUST",-200.0,0.00036981,2,"2025-08-05T06:10:38.554",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345972,1754374238564,"fUST",-181.19685218,0.00037151,30,"2025-08-05T06:10:38.564",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345973,1754374238574,"fUST",-181.19685221,0.00037151,30,"2025-08-05T06:10:38.574",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345974,1754374238585,"fUST",-181.19685221,0.00037151,30,"2025-08-05T06:10:38.585",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345975,1754374238595,"fUST",-200.0,0.00037221,15,"2025-08-05T06:10:38.595",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345976,1754374238604,"fUST",-200.0,0.00037221,15,"2025-08-05T06:10:38.604",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345977,1754374238615,"fUST",-200.0,0.00037221,15,"2025-08-05T06:10:38.615",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345978,1754374238625,"fUST",-240.0,0.00037221,15,"2025-08-05T06:10:38.625",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345979,1754374238635,"fUST",-166.0,0.00037397,30,"2025-08-05T06:10:38.635",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345980,1754374238645,"fUST",-151.0,0.0003751,15,"2025-08-05T06:10:38.645",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345981,1754374238655,"fUST",-1600.0,0.00037534,7,"2025-08-05T06:10:38.655",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345982,1754374238666,"fUST",-181.19685218,0.00037644,30,"2025-08-05T06:10:38.666",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345983,1754374238676,"fUST",-181.19685221,0.00037644,30,"2025-08-05T06:10:38.676",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345984,1754374238685,"fUST",-181.19685221,0.00037644,30,"2025-08-05T06:10:38.685",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345986,1754374238695,"fUST",-842.25606042,0.00037692,2,"2025-08-05T06:10:38.695",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345988,1754374238705,"fUST",-160.0,0.00037692,2,"2025-08-05T06:10:38.705",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345989,1754374238715,"fUST",-2089.73037067,0.000377,2,"2025-08-05T06:10:38.715",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345990,1754374238725,"fUST",-8845.67814379,0.000377,2,"2025-08-05T06:10:38.725",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345991,1754374238735,"fUST",-356.58355571,0.00037702,2,"2025-08-05T06:10:38.735",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345992,1754374238744,"fUST",-772.4802425,0.00037749,7,"2025-08-05T06:10:38.744",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345993,1754374238754,"fUST",-2148.0,0.00037751,2,"2025-08-05T06:10:38.754",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345994,1754374238764,"fUST",-971.0,0.00037751,2,"2025-08-05T06:10:38.764",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345995,1754374238773,"fUST",-636.0,0.00037751,2,"2025-08-05T06:10:38.773",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345997,1754374238783,"fUST",-408.0,0.00037751,2,"2025-08-05T06:10:38.783",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377345999,1754374238792,"fUST",-410.804,0.00037751,2,"2025-08-05T06:10:38.792",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346001,1754374238802,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:38.802",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346003,1754374238811,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:38.811",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346005,1754374238820,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:38.820",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346006,1754374238832,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:38.832",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346007,1754374238842,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:38.842",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346008,1754374238854,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:38.854",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346009,1754374238863,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:38.863",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346010,1754374238873,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:38.873",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346011,1754374238883,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:38.883",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346012,1754374238892,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:38.892",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346013,1754374238901,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:38.901",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346014,1754374238911,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:38.911",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346015,1754374238921,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:38.921",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346016,1754374238930,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:38.930",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346017,1754374238940,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:38.940",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346018,1754374238950,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:38.950",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346019,1754374238959,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:38.959",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346020,1754374238969,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:38.969",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346021,1754374238979,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:38.979",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346022,1754374238988,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:38.988",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346023,1754374238999,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:38.999",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346024,1754374239008,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:39.008",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346025,1754374239018,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:39.018",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346026,1754374239028,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:39.028",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346027,1754374239038,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:39.038",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346028,1754374239048,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:39.048",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346029,1754374239058,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:39.058",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346030,1754374239068,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:39.068",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346031,1754374239078,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:39.078",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346032,1754374239088,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:39.088",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346033,1754374239097,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:39.097",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346034,1754374239107,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:39.107",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346035,1754374239117,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:39.117",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346036,1754374239127,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:39.127",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346037,1754374239140,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:39.140",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346038,1754374239151,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:39.151",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346039,1754374239161,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:39.161",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346040,1754374239170,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:39.170",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346041,1754374239181,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:39.181",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346042,1754374239191,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:39.191",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346043,1754374239200,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:39.200",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346044,1754374239210,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:39.210",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346045,1754374239220,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:39.220",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346046,1754374239230,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:39.230",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346047,1754374239240,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:39.240",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346048,1754374239250,"fUST",-151.0,0.00037767,2,"2025-08-05T06:10:39.250",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346049,1754374239261,"fUST",-154.09101441,0.00037767,2,"2025-08-05T06:10:39.261",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346050,1754374239271,"fUST",-1099.82395147,0.0003777,3,"2025-08-05T06:10:39.271",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346051,1754374239281,"fUST",-1099.82395147,0.0003777,3,"2025-08-05T06:10:39.281",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346052,1754374239291,"fUST",-553.88,0.0003778,3,"2025-08-05T06:10:39.291",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346053,1754374239301,"fUST",-527.3554621,0.0003778,120,"2025-08-05T06:10:39.301",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346054,1754374239311,"fUST",-7877.64,0.0003778,120,"2025-08-05T06:10:39.311",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346055,1754374239321,"fUST",-5499.11975735,0.0003778,3,"2025-08-05T06:10:39.321",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346056,1754374239331,"fUST",-1099.82395147,0.0003779,3,"2025-08-05T06:10:39.331",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346057,1754374239340,"fUST",-188741.03721917,0.0003779,2,"2025-08-05T06:10:39.340",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346086,1754374402683,"fUST",162.155443,0.00013699,2,"2025-08-05T06:13:22.683",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346087,1754374402874,"fUST",162.155443,0.00026027,2,"2025-08-05T06:13:22.874",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346089,1754374433166,"fUST",244.23,0.00028829,30,"2025-08-05T06:13:53.166",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346090,1754374505399,"fUST",217.09,0.00028829,30,"2025-08-05T06:15:05.399",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346091,1754374505801,"fUST",217.09,0.00029906,30,"2025-08-05T06:15:05.801",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346092,1754374574971,"fUST",168.85,0.00029906,30,"2025-08-05T06:16:14.971",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346093,1754374644463,"fUST",150.09,0.00029906,30,"2025-08-05T06:17:24.463",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346113,1754374784690,"fUST",-154.994934,0.00028567,20,"2025-08-05T06:19:44.690",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346114,1754374784718,"fUST",-153.653991,0.00028567,20,"2025-08-05T06:19:44.718",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346115,1754374784747,"fUST",-151.0,0.00033437,15,"2025-08-05T06:19:44.747",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346116,1754374784775,"fUST",-151.0,0.00034257,15,"2025-08-05T06:19:44.775",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346117,1754374784808,"fUST",-16334.89254152,0.000349,23,"2025-08-05T06:19:44.808",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346118,1754374784837,"fUST",-151.0,0.00035077,15,"2025-08-05T06:19:44.837",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346119,1754374784865,"fUST",-151.0,0.00035897,15,"2025-08-05T06:19:44.865",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346120,1754374785017,"fUST",-441.48790958,0.00036278,120,"2025-08-05T06:19:45.017",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346121,1754374785045,"fUST",-151.0,0.00036718,15,"2025-08-05T06:19:45.045",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346122,1754374785071,"fUST",-1000.0,0.000368,80,"2025-08-05T06:19:45.071",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346123,1754374785098,"fUST",-151.0,0.00037538,15,"2025-08-05T06:19:45.098",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346124,1754374785126,"fUST",-168.17756401,0.00037644,30,"2025-08-05T06:19:45.126",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346125,1754374785152,"fUST",-207.05460167,0.00037779,15,"2025-08-05T06:19:45.152",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346126,1754374785179,"fUST",-1000.0,0.00037789,120,"2025-08-05T06:19:45.179",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346127,1754374785206,"fUST",-7578.19,0.00037799,120,"2025-08-05T06:19:45.206",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346128,1754374785234,"fUST",-158.109155,0.0003789,14,"2025-08-05T06:19:45.234",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346129,1754374785260,"fUST",-7184.70423701,0.000379,14,"2025-08-05T06:19:45.260",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346130,1754374785286,"fUST",-150.0,0.000379,118,"2025-08-05T06:19:45.286",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346131,1754374785316,"fUST",-151.0,0.000379,14,"2025-08-05T06:19:45.316",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346132,1754374785344,"fUST",-2118.522515,0.000379,14,"2025-08-05T06:19:45.344",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346133,1754374785373,"fUST",-2118.522515,0.000379,14,"2025-08-05T06:19:45.373",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346134,1754374785399,"fUST",-151.0,0.000379,15,"2025-08-05T06:19:45.399",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346135,1754374785425,"fUST",-151.0,0.000379,14,"2025-08-05T06:19:45.425",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346136,1754374785451,"fUST",-151.0,0.000379,14,"2025-08-05T06:19:45.451",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346137,1754374785477,"fUST",-151.0,0.000379,14,"2025-08-05T06:19:45.477",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346138,1754374785502,"fUST",-151.0,0.000379,14,"2025-08-05T06:19:45.502",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346139,1754374785528,"fUST",-153.214716,0.00037938,14,"2025-08-05T06:19:45.528",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346140,1754374785555,"fUST",-151.0,0.00037938,14,"2025-08-05T06:19:45.555",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346141,1754374785581,"fUST",-151.0,0.00037938,14,"2025-08-05T06:19:45.581",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346142,1754374785607,"fUST",-151.0,0.00037938,14,"2025-08-05T06:19:45.607",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346143,1754374785633,"fUST",-151.0,0.00037938,14,"2025-08-05T06:19:45.633",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346144,1754374785659,"fUST",-151.0,0.00037938,14,"2025-08-05T06:19:45.659",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346145,1754374785685,"fUST",-151.0,0.00037944,14,"2025-08-05T06:19:45.685",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346146,1754374785712,"fUST",-2118.522515,0.00037944,14,"2025-08-05T06:19:45.712",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346147,1754374785740,"fUST",-2118.522515,0.00037944,14,"2025-08-05T06:19:45.740",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346148,1754374785766,"fUST",-554.0,0.0003796,120,"2025-08-05T06:19:45.766",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346149,1754374785799,"fUST",-554.0,0.0003797,120,"2025-08-05T06:19:45.799",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346150,1754374785836,"fUST",-312.16666667,0.0003797,120,"2025-08-05T06:19:45.836",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346151,1754374785862,"fUST",-527.3554621,0.0003797,120,"2025-08-05T06:19:45.862",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346152,1754374785888,"fUST",-554.0,0.0003798,120,"2025-08-05T06:19:45.888",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346153,1754374785915,"fUST",-151.0,0.0003798,14,"2025-08-05T06:19:45.915",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346154,1754374785942,"fUST",-151.0,0.0003799,14,"2025-08-05T06:19:45.942",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346155,1754374785972,"fUST",-368.210422,0.0003799,14,"2025-08-05T06:19:45.972",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346156,1754374785999,"fUST",-151.0,0.0003799,14,"2025-08-05T06:19:45.999",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346157,1754374786025,"fUST",-152.597128,0.0003799,14,"2025-08-05T06:19:46.025",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346158,1754374786052,"fUST",-151.0,0.0003799,14,"2025-08-05T06:19:46.052",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346159,1754374786077,"fUST",-151.0,0.0003799,14,"2025-08-05T06:19:46.077",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346160,1754374786103,"fUST",-152.03556,0.0003799,14,"2025-08-05T06:19:46.103",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346161,1754374786130,"fUST",-151.0,0.0003799,14,"2025-08-05T06:19:46.130",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346162,1754374786156,"fUST",-154.73278,0.0003799,14,"2025-08-05T06:19:46.156",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346163,1754374786192,"fUST",-151.0,0.0003799,14,"2025-08-05T06:19:46.192",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346164,1754374786219,"fUST",-2118.522515,0.0003799,14,"2025-08-05T06:19:46.219",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346165,1754374786246,"fUST",-2118.522515,0.0003799,14,"2025-08-05T06:19:46.246",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346166,1754374786273,"fUST",-151.0,0.0003799,14,"2025-08-05T06:19:46.273",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346167,1754374786299,"fUST",-151.0,0.0003799,14,"2025-08-05T06:19:46.299",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346168,1754374786324,"fUST",-158.388803,0.0003799,14,"2025-08-05T06:19:46.324",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346169,1754374786351,"fUST",-151.0,0.0003799,14,"2025-08-05T06:19:46.351",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346170,1754374786376,"fUST",-151.833141,0.0003799,14,"2025-08-05T06:19:46.376",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346171,1754374786403,"fUST",-155.200538,0.0003799,14,"2025-08-05T06:19:46.403",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346172,1754374786429,"fUST",-151.0,0.0003799,14,"2025-08-05T06:19:46.429",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346173,1754374786454,"fUST",-151.0,0.0003799,14,"2025-08-05T06:19:46.454",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346174,1754374786484,"fUST",-178.645881,0.0003799,14,"2025-08-05T06:19:46.484",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346175,1754374786511,"fUST",-178.645881,0.0003799,14,"2025-08-05T06:19:46.511",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346176,1754374786536,"fUST",-3057.8931863,0.00038,120,"2025-08-05T06:19:46.536",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346177,1754374786562,"fUST",-200.0,0.00038,14,"2025-08-05T06:19:46.562",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346178,1754374786588,"fUST",-181.19685221,0.00038082,30,"2025-08-05T06:19:46.588",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346179,1754374786614,"fUST",-181.19685221,0.0003811,30,"2025-08-05T06:19:46.614",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346180,1754374786641,"fUST",-151.0,0.000382,18,"2025-08-05T06:19:46.641",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346181,1754374786668,"fUST",-200.0,0.00038232,120,"2025-08-05T06:19:46.668",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346182,1754374786696,"fUST",-181.19685221,0.00038247,30,"2025-08-05T06:19:46.696",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346183,1754374786724,"fUST",-5752.25,0.000383,14,"2025-08-05T06:19:46.724",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346184,1754374786751,"fUST",-151.0,0.000383,16,"2025-08-05T06:19:46.751",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346185,1754374786779,"fUST",-151.0,0.0003833,14,"2025-08-05T06:19:46.779",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346186,1754374786806,"fUST",-368.210422,0.00038345,14,"2025-08-05T06:19:46.806",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346187,1754374786832,"fUST",-151.0,0.00038346,14,"2025-08-05T06:19:46.832",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346188,1754374786860,"fUST",-151.0,0.00038346,14,"2025-08-05T06:19:46.860",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346189,1754374786885,"fUST",-151.0,0.00038356,14,"2025-08-05T06:19:46.885",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346190,1754374786912,"fUST",-162.026491,0.00038356,14,"2025-08-05T06:19:46.912",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346191,1754374786938,"fUST",-152.279808,0.00038356,14,"2025-08-05T06:19:46.938",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346192,1754374786963,"fUST",-151.0,0.00038356,14,"2025-08-05T06:19:46.963",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346193,1754374786988,"fUST",-151.0,0.00038356,14,"2025-08-05T06:19:46.988",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346194,1754374787014,"fUST",-151.0,0.00038356,14,"2025-08-05T06:19:47.014",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346195,1754374787040,"fUST",-368.210422,0.00038356,14,"2025-08-05T06:19:47.040",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346196,1754374787064,"fUST",-154.993033,0.00038356,14,"2025-08-05T06:19:47.064",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346197,1754374787088,"fUST",-462.16541535,0.00038356,120,"2025-08-05T06:19:47.088",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346198,1754374787112,"fUST",-461.44965628,0.00038356,120,"2025-08-05T06:19:47.112",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346199,1754374787141,"fUST",-151.0,0.00038356,14,"2025-08-05T06:19:47.141",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346200,1754374787167,"fUST",-151.0,0.00038356,14,"2025-08-05T06:19:47.167",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346201,1754374787191,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:47.191",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346202,1754374787222,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:47.222",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346203,1754374787270,"fUST",-478.59633078,0.00038356,120,"2025-08-05T06:19:47.270",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346204,1754374787297,"fUST",-461.83425801,0.00038356,120,"2025-08-05T06:19:47.297",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346205,1754374787324,"fUST",-464.076377,0.00038356,120,"2025-08-05T06:19:47.324",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346206,1754374787351,"fUST",-151.0,0.00038356,14,"2025-08-05T06:19:47.351",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346207,1754374787376,"fUST",-311.96830895,0.00038356,120,"2025-08-05T06:19:47.376",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346208,1754374787402,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:47.402",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346209,1754374787426,"fUST",-464.3602562,0.00038356,120,"2025-08-05T06:19:47.426",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346210,1754374787452,"fUST",-462.05279904,0.00038356,120,"2025-08-05T06:19:47.452",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346211,1754374787479,"fUST",-464.16018402,0.00038356,120,"2025-08-05T06:19:47.479",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346212,1754374787505,"fUST",-463.01600694,0.00038356,120,"2025-08-05T06:19:47.505",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346213,1754374787537,"fUST",-464.74418333,0.00038356,120,"2025-08-05T06:19:47.537",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346214,1754374787563,"fUST",-460.51123844,0.00038356,120,"2025-08-05T06:19:47.563",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346215,1754374787589,"fUST",-170.53506616,0.00038356,120,"2025-08-05T06:19:47.589",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346216,1754374787615,"fUST",-508.47890092,0.00038356,120,"2025-08-05T06:19:47.615",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346217,1754374787641,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:47.641",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346218,1754374787667,"fUST",-461.82966957,0.00038356,120,"2025-08-05T06:19:47.667",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346219,1754374787693,"fUST",-460.49062852,0.00038356,120,"2025-08-05T06:19:47.693",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346220,1754374787719,"fUST",-462.66640015,0.00038356,120,"2025-08-05T06:19:47.719",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346221,1754374787748,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:47.748",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346222,1754374787774,"fUST",-464.27549728,0.00038356,120,"2025-08-05T06:19:47.774",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346223,1754374787801,"fUST",-594.18905274,0.00038356,120,"2025-08-05T06:19:47.801",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346224,1754374787828,"fUST",-508.07337789,0.00038356,120,"2025-08-05T06:19:47.828",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346225,1754374787854,"fUST",-462.73330647,0.00038356,120,"2025-08-05T06:19:47.854",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346226,1754374787985,"fUST",-466.58006451,0.00038356,120,"2025-08-05T06:19:47.985",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346227,1754374788013,"fUST",-468.95523484,0.00038356,120,"2025-08-05T06:19:48.013",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346228,1754374788040,"fUST",-461.09119919,0.00038356,120,"2025-08-05T06:19:48.040",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346229,1754374788066,"fUST",-500.77942331,0.00038356,120,"2025-08-05T06:19:48.066",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346230,1754374788092,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:48.092",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346231,1754374788122,"fUST",-235.151389,0.00038356,14,"2025-08-05T06:19:48.122",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346232,1754374788154,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:48.154",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346233,1754374788180,"fUST",-461.37032669,0.00038356,120,"2025-08-05T06:19:48.180",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346234,1754374788206,"fUST",-464.77853147,0.00038356,120,"2025-08-05T06:19:48.206",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346235,1754374788236,"fUST",-2118.522515,0.00038356,14,"2025-08-05T06:19:48.236",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346236,1754374788264,"fUST",-2118.522515,0.00038356,14,"2025-08-05T06:19:48.264",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346237,1754374788292,"fUST",-356.27419492,0.00038356,120,"2025-08-05T06:19:48.292",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346238,1754374788318,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:48.318",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346239,1754374788345,"fUST",-462.9744286,0.00038356,120,"2025-08-05T06:19:48.345",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346240,1754374788371,"fUST",-466.11556657,0.00038356,120,"2025-08-05T06:19:48.371",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346241,1754374788396,"fUST",-468.38401582,0.00038356,120,"2025-08-05T06:19:48.396",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346242,1754374788424,"fUST",-151.0,0.00038356,14,"2025-08-05T06:19:48.424",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346243,1754374788456,"fUST",-465.37252825,0.00038356,120,"2025-08-05T06:19:48.456",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346244,1754374788486,"fUST",-151.0,0.00038356,14,"2025-08-05T06:19:48.486",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346245,1754374788513,"fUST",-463.4218749,0.00038356,120,"2025-08-05T06:19:48.513",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346246,1754374788539,"fUST",-228.38285921,0.00038356,120,"2025-08-05T06:19:48.539",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346247,1754374788565,"fUST",-461.6835971,0.00038356,120,"2025-08-05T06:19:48.565",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346248,1754374788590,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:48.590",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346249,1754374788616,"fUST",-461.73562488,0.00038356,120,"2025-08-05T06:19:48.616",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346250,1754374788644,"fUST",-151.0,0.00038356,14,"2025-08-05T06:19:48.644",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346251,1754374788670,"fUST",-465.52388067,0.00038356,120,"2025-08-05T06:19:48.670",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346252,1754374788697,"fUST",-461.62259877,0.00038356,120,"2025-08-05T06:19:48.697",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346253,1754374788725,"fUST",-461.91822975,0.00038356,120,"2025-08-05T06:19:48.725",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346254,1754374788752,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:48.752",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346255,1754374788779,"fUST",-462.84543065,0.00038356,120,"2025-08-05T06:19:48.779",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346256,1754374788805,"fUST",-462.90052002,0.00038356,120,"2025-08-05T06:19:48.805",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346257,1754374788833,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:48.833",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346258,1754374788859,"fUST",-460.89528802,0.00038356,120,"2025-08-05T06:19:48.859",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346259,1754374788885,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:48.885",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346260,1754374788910,"fUST",-474.26467692,0.00038356,120,"2025-08-05T06:19:48.910",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346261,1754374788937,"fUST",-154.424643,0.00038356,14,"2025-08-05T06:19:48.937",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346262,1754374788963,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:48.963",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346263,1754374788989,"fUST",-464.63138081,0.00038356,120,"2025-08-05T06:19:48.989",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346264,1754374789015,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:49.015",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346265,1754374789040,"fUST",-323.07812934,0.00038356,120,"2025-08-05T06:19:49.040",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346266,1754374789064,"fUST",-464.26746683,0.00038356,120,"2025-08-05T06:19:49.064",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346267,1754374789089,"fUST",-463.12048895,0.00038356,120,"2025-08-05T06:19:49.089",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346268,1754374789116,"fUST",-180.64454354,0.00038356,120,"2025-08-05T06:19:49.116",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346269,1754374789146,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:49.146",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346270,1754374789173,"fUST",-463.98156226,0.00038356,120,"2025-08-05T06:19:49.173",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346271,1754374789200,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:49.200",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346272,1754374789226,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:49.226",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346273,1754374789252,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:49.252",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346274,1754374789277,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:49.277",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346275,1754374789303,"fUST",-462.63646907,0.00038356,120,"2025-08-05T06:19:49.303",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346276,1754374789329,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:49.329",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346277,1754374789356,"fUST",-462.63398713,0.00038356,120,"2025-08-05T06:19:49.356",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346278,1754374789382,"fUST",-507.61193343,0.00038356,120,"2025-08-05T06:19:49.382",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346279,1754374789409,"fUST",-463.12696067,0.00038356,120,"2025-08-05T06:19:49.409",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346280,1754374789443,"fUST",-587.39327739,0.00038356,120,"2025-08-05T06:19:49.443",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346281,1754374789475,"fUST",-468.44711553,0.00038356,120,"2025-08-05T06:19:49.475",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346282,1754374789502,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:49.502",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346283,1754374789533,"fUST",-460.22615883,0.00038356,120,"2025-08-05T06:19:49.533",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346284,1754374789563,"fUST",-418.72746511,0.00038356,120,"2025-08-05T06:19:49.563",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346285,1754374789592,"fUST",-464.87319568,0.00038356,120,"2025-08-05T06:19:49.592",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346286,1754374789622,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:49.622",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346287,1754374789653,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:49.653",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346288,1754374789685,"fUST",-461.52280735,0.00038356,120,"2025-08-05T06:19:49.685",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346289,1754374789716,"fUST",-477.57276057,0.00038356,120,"2025-08-05T06:19:49.716",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346290,1754374789749,"fUST",-500.0,0.00038356,120,"2025-08-05T06:19:49.749",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346291,1754374789781,"fUST",-500.0,0.00038356,120,"2025-08-05T06:19:49.781",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346292,1754374789810,"fUST",-465.17304523,0.00038356,120,"2025-08-05T06:19:49.810",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346293,1754374789843,"fUST",-500.0,0.00038356,120,"2025-08-05T06:19:49.843",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346294,1754374789874,"fUST",-500.0,0.00038356,120,"2025-08-05T06:19:49.874",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346295,1754374789903,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:49.903",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346296,1754374789929,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:49.929",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346297,1754374789959,"fUST",-500.0,0.00038356,120,"2025-08-05T06:19:49.959",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346298,1754374789990,"fUST",-500.0,0.00038356,120,"2025-08-05T06:19:49.990",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346299,1754374790021,"fUST",-500.0,0.00038356,120,"2025-08-05T06:19:50.021",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346300,1754374790053,"fUST",-500.0,0.00038356,120,"2025-08-05T06:19:50.053",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346301,1754374790083,"fUST",-500.0,0.00038356,120,"2025-08-05T06:19:50.083",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346302,1754374790114,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:50.114",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346303,1754374790151,"fUST",-500.0,0.00038356,120,"2025-08-05T06:19:50.151",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346304,1754374790181,"fUST",-500.0,0.00038356,120,"2025-08-05T06:19:50.181",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346305,1754374790211,"fUST",-500.0,0.00038356,120,"2025-08-05T06:19:50.211",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346306,1754374790241,"fUST",-500.0,0.00038356,120,"2025-08-05T06:19:50.241",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346307,1754374790272,"fUST",-383.42038673,0.00038356,120,"2025-08-05T06:19:50.272",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346308,1754374790303,"fUST",-209.28175475,0.00038356,120,"2025-08-05T06:19:50.303",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346309,1754374790331,"fUST",-465.65240056,0.00038356,120,"2025-08-05T06:19:50.331",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346310,1754374790361,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:50.361",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346311,1754374790389,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:50.389",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346312,1754374790419,"fUST",-465.02259074,0.00038356,120,"2025-08-05T06:19:50.419",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346313,1754374790447,"fUST",-461.89715992,0.00038356,120,"2025-08-05T06:19:50.447",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346314,1754374790475,"fUST",-500.0,0.00038356,120,"2025-08-05T06:19:50.475",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346315,1754374790503,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:50.503",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346316,1754374790531,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:50.531",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346317,1754374790559,"fUST",-466.83496548,0.00038356,120,"2025-08-05T06:19:50.559",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346318,1754374790587,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:50.587",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346319,1754374790616,"fUST",-464.32751877,0.00038356,120,"2025-08-05T06:19:50.616",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346320,1754374790646,"fUST",-601.23490263,0.00038356,120,"2025-08-05T06:19:50.646",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346321,1754374790675,"fUST",-470.94841341,0.00038356,120,"2025-08-05T06:19:50.675",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346322,1754374790705,"fUST",-467.1671852,0.00038356,120,"2025-08-05T06:19:50.705",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346323,1754374790734,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:50.734",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346324,1754374790764,"fUST",-151.0,0.00038356,14,"2025-08-05T06:19:50.764",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346325,1754374790794,"fUST",-470.98315651,0.00038356,120,"2025-08-05T06:19:50.794",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346326,1754374790824,"fUST",-383.92883264,0.00038356,120,"2025-08-05T06:19:50.824",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346328,1754374790854,"fUST",-464.41279411,0.00038356,120,"2025-08-05T06:19:50.854",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346330,1754374790884,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:50.884",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346331,1754374790914,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:50.914",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346332,1754374790945,"fUST",-461.2329548,0.00038356,120,"2025-08-05T06:19:50.945",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346333,1754374790975,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:50.975",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346334,1754374791004,"fUST",-467.99659535,0.00038356,120,"2025-08-05T06:19:51.004",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346335,1754374791176,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:51.176",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346336,1754374791204,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:51.204",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346337,1754374791232,"fUST",-475.74312217,0.00038356,120,"2025-08-05T06:19:51.232",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346338,1754374791260,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:51.260",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346339,1754374791287,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:51.287",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346340,1754374791314,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:51.314",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346341,1754374791340,"fUST",-465.12546042,0.00038356,120,"2025-08-05T06:19:51.340",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346342,1754374791365,"fUST",-408.82195213,0.00038356,120,"2025-08-05T06:19:51.365",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346343,1754374791391,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:51.391",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346344,1754374791417,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:51.417",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346345,1754374791443,"fUST",-483.4798051,0.00038356,120,"2025-08-05T06:19:51.443",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346346,1754374791468,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:51.468",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346347,1754374791494,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:51.494",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346348,1754374791520,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:51.520",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346349,1754374791546,"fUST",-462.56675746,0.00038356,120,"2025-08-05T06:19:51.546",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346350,1754374791572,"fUST",-482.570592,0.00038356,120,"2025-08-05T06:19:51.572",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346351,1754374791598,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:51.598",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346352,1754374791624,"fUST",-236.88232029,0.00038356,120,"2025-08-05T06:19:51.624",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346353,1754374791651,"fUST",-472.54831155,0.00038356,120,"2025-08-05T06:19:51.651",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346354,1754374791677,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:51.677",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346355,1754374791703,"fUST",-477.4775897,0.00038356,120,"2025-08-05T06:19:51.703",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346356,1754374791728,"fUST",-462.52990968,0.00038356,120,"2025-08-05T06:19:51.728",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346357,1754374791755,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:51.755",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346358,1754374791781,"fUST",-390.19172693,0.00038356,120,"2025-08-05T06:19:51.781",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346359,1754374791806,"fUST",-460.0,0.00038356,21,"2025-08-05T06:19:51.806",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346360,1754374791834,"fUST",-489.33,0.00038356,120,"2025-08-05T06:19:51.834",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346361,1754374791860,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:51.860",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346362,1754374791886,"fUST",-465.16095021,0.00038356,120,"2025-08-05T06:19:51.886",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346363,1754374791912,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:51.912",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346364,1754374791940,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:51.940",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346365,1754374791968,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:51.968",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346366,1754374791995,"fUST",-265.39820448,0.00038356,10,"2025-08-05T06:19:51.995",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346367,1754374792022,"fUST",-151.0,0.00038356,14,"2025-08-05T06:19:52.022",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346368,1754374792048,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:52.048",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346369,1754374792074,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:52.074",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346370,1754374792100,"fUST",-151.0,0.00038356,14,"2025-08-05T06:19:52.100",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346371,1754374792127,"fUST",-222.84304852,0.00038356,120,"2025-08-05T06:19:52.127",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346372,1754374792152,"fUST",-463.40778993,0.00038356,120,"2025-08-05T06:19:52.152",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346373,1754374792178,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:52.178",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346374,1754374792205,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:52.205",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346375,1754374792230,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:52.230",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346376,1754374792256,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:52.256",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346377,1754374792281,"fUST",-472.83919888,0.00038356,120,"2025-08-05T06:19:52.281",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346378,1754374792306,"fUST",-168.60270148,0.00038356,120,"2025-08-05T06:19:52.306",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346379,1754374792330,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:52.330",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346380,1754374792355,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:52.355",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346381,1754374792381,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:52.381",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346382,1754374792406,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:52.406",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346383,1754374792432,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:52.432",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346384,1754374792456,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:52.456",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346385,1754374792481,"fUST",-463.78801281,0.00038356,120,"2025-08-05T06:19:52.481",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346386,1754374792507,"fUST",-452.71681394,0.00038356,120,"2025-08-05T06:19:52.507",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346387,1754374792532,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:52.532",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346388,1754374792558,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:52.558",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346389,1754374792584,"fUST",-463.61155422,0.00038356,120,"2025-08-05T06:19:52.584",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346390,1754374792610,"fUST",-481.98441632,0.00038356,120,"2025-08-05T06:19:52.610",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346391,1754374792637,"fUST",-178.645881,0.00038356,14,"2025-08-05T06:19:52.637",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346392,1754374792663,"fUST",-461.52582421,0.00038356,120,"2025-08-05T06:19:52.663",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346393,1754374792690,"fUST",-225.90024233,0.00038356,120,"2025-08-05T06:19:52.690",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346394,1754374792715,"fUST",-467.34491121,0.00038356,120,"2025-08-05T06:19:52.715",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346395,1754374792742,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:52.742",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346396,1754374792769,"fUST",-178.645881,0.00038356,14,"2025-08-05T06:19:52.769",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346397,1754374792805,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:52.805",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346398,1754374792839,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:52.839",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346399,1754374792868,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:52.868",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346400,1754374792898,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:52.898",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346401,1754374792925,"fUST",-465.08567592,0.00038356,120,"2025-08-05T06:19:52.925",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346402,1754374792952,"fUST",-784.82,0.00038356,120,"2025-08-05T06:19:52.952",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346403,1754374792980,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:52.980",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346404,1754374793007,"fUST",-735.68,0.00038356,120,"2025-08-05T06:19:53.007",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346405,1754374793034,"fUST",-460.0,0.00038356,120,"2025-08-05T06:19:53.034",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346406,1754374793063,"fUST",-489.48404621,0.00038356,120,"2025-08-05T06:19:53.063",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346407,1754374793091,"fUST",-151.0,0.00038358,15,"2025-08-05T06:19:53.091",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346408,1754374793120,"fUST",-527.3554621,0.0003836,120,"2025-08-05T06:19:53.120",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346409,1754374793155,"fUST",-200.0,0.00038388,30,"2025-08-05T06:19:53.155",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346410,1754374793187,"fUST",-200.0,0.00038388,30,"2025-08-05T06:19:53.187",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346411,1754374793223,"fUST",-200.0,0.00038388,30,"2025-08-05T06:19:53.223",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346412,1754374793251,"fUST",-27985.39,0.000384,14,"2025-08-05T06:19:53.251",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346413,1754374793278,"fUST",-181.19685221,0.00038438,30,"2025-08-05T06:19:53.278",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346414,1754374793305,"fUST",-181.19685221,0.00038603,30,"2025-08-05T06:19:53.305",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346415,1754374793333,"fUST",-7578.19,0.00038621,120,"2025-08-05T06:19:53.333",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346416,1754374793359,"fUST",-152.64615,0.0003863,14,"2025-08-05T06:19:53.359",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346417,1754374793384,"fUST",-151.0,0.0003863,14,"2025-08-05T06:19:53.384",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346418,1754374793414,"fUST",-151.0,0.0003863,14,"2025-08-05T06:19:53.414",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346419,1754374793441,"fUST",-151.0,0.0003863,14,"2025-08-05T06:19:53.441",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346420,1754374793468,"fUST",-460.0,0.0003863,120,"2025-08-05T06:19:53.468",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346421,1754374793497,"fUST",-573.58569009,0.0003863,120,"2025-08-05T06:19:53.497",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346422,1754374793528,"fUST",-2118.522515,0.0003863,14,"2025-08-05T06:19:53.528",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346423,1754374793558,"fUST",-2118.522515,0.0003863,14,"2025-08-05T06:19:53.558",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346424,1754374793585,"fUST",-466.6446266,0.0003863,120,"2025-08-05T06:19:53.585",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346425,1754374793613,"fUST",-460.0,0.0003863,120,"2025-08-05T06:19:53.613",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346426,1754374793640,"fUST",-460.0,0.0003863,120,"2025-08-05T06:19:53.640",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346427,1754374793667,"fUST",-460.0,0.0003863,120,"2025-08-05T06:19:53.667",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346428,1754374793694,"fUST",-460.0,0.0003863,120,"2025-08-05T06:19:53.694",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346429,1754374793720,"fUST",-466.44134468,0.0003863,120,"2025-08-05T06:19:53.720",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346430,1754374793752,"fUST",-460.0,0.0003863,120,"2025-08-05T06:19:53.752",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346431,1754374793780,"fUST",-474.81770387,0.0003863,120,"2025-08-05T06:19:53.780",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346432,1754374793810,"fUST",-460.0,0.0003863,120,"2025-08-05T06:19:53.810",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346433,1754374793837,"fUST",-460.0,0.0003863,120,"2025-08-05T06:19:53.837",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346434,1754374793866,"fUST",-174.11588704,0.0003863,120,"2025-08-05T06:19:53.866",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346435,1754374793893,"fUST",-477.18464654,0.0003863,120,"2025-08-05T06:19:53.893",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346436,1754374793920,"fUST",-460.0,0.0003863,120,"2025-08-05T06:19:53.920",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346437,1754374793950,"fUST",-460.0,0.0003863,120,"2025-08-05T06:19:53.950",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346438,1754374793977,"fUST",-460.0,0.0003863,120,"2025-08-05T06:19:53.977",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346439,1754374794004,"fUST",-460.0,0.0003863,120,"2025-08-05T06:19:54.004",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346440,1754374794031,"fUST",-460.0,0.0003863,120,"2025-08-05T06:19:54.031",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346441,1754374794058,"fUST",-460.0,0.0003863,120,"2025-08-05T06:19:54.058",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346442,1754374794084,"fUST",-477.67445818,0.0003863,120,"2025-08-05T06:19:54.084",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346443,1754374794112,"fUST",-460.0,0.0003863,120,"2025-08-05T06:19:54.112",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346444,1754374794142,"fUST",-460.0,0.0003863,120,"2025-08-05T06:19:54.142",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346445,1754374794169,"fUST",-529.29569671,0.0003863,120,"2025-08-05T06:19:54.169",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346446,1754374794199,"fUST",-460.0,0.0003863,120,"2025-08-05T06:19:54.199",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346447,1754374794226,"fUST",-151.0,0.0003863,14,"2025-08-05T06:19:54.226",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346448,1754374794254,"fUST",-151.0,0.0003863,14,"2025-08-05T06:19:54.254",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346449,1754374794406,"fUST",-401.26,0.0003863,120,"2025-08-05T06:19:54.406",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346450,1754374794436,"fUST",-467.86,0.0003863,120,"2025-08-05T06:19:54.436",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346451,1754374794463,"fUST",-460.0,0.0003863,120,"2025-08-05T06:19:54.463",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346452,1754374794493,"fUST",-460.0,0.0003863,120,"2025-08-05T06:19:54.493",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346453,1754374794520,"fUST",-460.0,0.0003863,120,"2025-08-05T06:19:54.520",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346454,1754374794547,"fUST",-460.0,0.0003863,120,"2025-08-05T06:19:54.547",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346455,1754374794574,"fUST",-563.57361924,0.0003863,120,"2025-08-05T06:19:54.574",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346456,1754374794601,"fUST",-460.0,0.0003863,120,"2025-08-05T06:19:54.601",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346457,1754374794626,"fUST",-460.0,0.0003863,120,"2025-08-05T06:19:54.626",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346458,1754374794653,"fUST",-460.0,0.0003863,120,"2025-08-05T06:19:54.653",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346459,1754374794682,"fUST",-784.82,0.0003863,120,"2025-08-05T06:19:54.682",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346460,1754374794709,"fUST",-479.86013935,0.0003863,120,"2025-08-05T06:19:54.709",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346461,1754374794735,"fUST",-735.68,0.0003863,120,"2025-08-05T06:19:54.735",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346462,1754374794764,"fUST",-158.4724,0.0003869,14,"2025-08-05T06:19:54.764",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346463,1754374794792,"fUST",-151.0,0.000387,14,"2025-08-05T06:19:54.792",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346464,1754374794820,"fUST",-151.0,0.000387,14,"2025-08-05T06:19:54.820",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346465,1754374794848,"fUST",-151.0,0.000387,14,"2025-08-05T06:19:54.848",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346466,1754374794876,"fUST",-1000.0,0.000388,90,"2025-08-05T06:19:54.876",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346467,1754374794905,"fUST",-151.0,0.000388,14,"2025-08-05T06:19:54.905",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346468,1754374794932,"fUST",-151.0,0.00038899,14,"2025-08-05T06:19:54.932",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346469,1754374794960,"fUST",-368.210422,0.00038904,14,"2025-08-05T06:19:54.960",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346470,1754374794990,"fUST",-151.0,0.00038904,14,"2025-08-05T06:19:54.990",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346471,1754374795017,"fUST",-460.0,0.00038904,120,"2025-08-05T06:19:55.017",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346472,1754374795044,"fUST",-460.0,0.00038904,120,"2025-08-05T06:19:55.044",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346473,1754374795072,"fUST",-291.79043067,0.00038904,120,"2025-08-05T06:19:55.072",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346474,1754374795100,"fUST",-460.0,0.00038904,120,"2025-08-05T06:19:55.100",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346475,1754374795130,"fUST",-465.04070241,0.00038904,120,"2025-08-05T06:19:55.130",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346476,1754374795157,"fUST",-199.61,0.00038904,120,"2025-08-05T06:19:55.157",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346477,1754374795188,"fUST",-460.0,0.00038904,120,"2025-08-05T06:19:55.188",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346478,1754374795217,"fUST",-468.02407211,0.00038904,120,"2025-08-05T06:19:55.217",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346479,1754374795244,"fUST",-274.370231,0.00038904,14,"2025-08-05T06:19:55.244",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346480,1754374795274,"fUST",-460.0,0.00038904,120,"2025-08-05T06:19:55.274",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346481,1754374795301,"fUST",-214.08,0.00038904,120,"2025-08-05T06:19:55.301",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346482,1754374795330,"fUST",-460.0,0.00038904,120,"2025-08-05T06:19:55.330",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346483,1754374795358,"fUST",-460.0,0.00038904,120,"2025-08-05T06:19:55.358",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346484,1754374795387,"fUST",-460.0,0.00038904,120,"2025-08-05T06:19:55.387",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346485,1754374795419,"fUST",-183.26,0.00038904,120,"2025-08-05T06:19:55.419",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346486,1754374795447,"fUST",-460.0,0.00038904,120,"2025-08-05T06:19:55.447",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346487,1754374795477,"fUST",-460.0,0.00038904,120,"2025-08-05T06:19:55.477",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346488,1754374795505,"fUST",-460.0,0.00038904,120,"2025-08-05T06:19:55.505",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346489,1754374795534,"fUST",-460.0,0.00038904,120,"2025-08-05T06:19:55.534",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346490,1754374795562,"fUST",-784.82,0.00038904,120,"2025-08-05T06:19:55.562",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346491,1754374795590,"fUST",-735.68,0.00038904,120,"2025-08-05T06:19:55.590",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346492,1754374795619,"fUST",-178.645881,0.00038989,14,"2025-08-05T06:19:55.619",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346493,1754374795647,"fUST",-178.645881,0.00038989,14,"2025-08-05T06:19:55.647",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346494,1754374795677,"fUST",-200.0,0.00039,14,"2025-08-05T06:19:55.677",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346495,1754374795707,"fUST",-2000.0,0.00039,120,"2025-08-05T06:19:55.707",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346496,1754374795736,"fUST",-66675.98,0.00039,30,"2025-08-05T06:19:55.736",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346497,1754374795764,"fUST",-8034.82023324,0.00039,30,"2025-08-05T06:19:55.764",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346498,1754374795792,"fUST",-151.0,0.00039,14,"2025-08-05T06:19:55.792",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346499,1754374795820,"fUST",-1000.0,0.00039,120,"2025-08-05T06:19:55.820",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346500,1754374795853,"fUST",-151.0,0.00039,14,"2025-08-05T06:19:55.853",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346501,1754374795882,"fUST",-151.0,0.00039,14,"2025-08-05T06:19:55.882",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346502,1754374795911,"fUST",-368.210422,0.00039,14,"2025-08-05T06:19:55.911",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346503,1754374795940,"fUST",-219.185308,0.00039,14,"2025-08-05T06:19:55.940",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346504,1754374795973,"fUST",-151.0,0.00039,14,"2025-08-05T06:19:55.973",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346505,1754374796002,"fUST",-151.0,0.00039,14,"2025-08-05T06:19:56.002",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346506,1754374796032,"fUST",-2118.522515,0.00039,14,"2025-08-05T06:19:56.032",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346507,1754374796064,"fUST",-2118.522515,0.00039,14,"2025-08-05T06:19:56.064",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346508,1754374796094,"fUST",-181.950965,0.00039,14,"2025-08-05T06:19:56.094",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346509,1754374796126,"fUST",-151.0,0.00039,14,"2025-08-05T06:19:56.126",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346510,1754374796153,"fUST",-259.778672,0.00039,14,"2025-08-05T06:19:56.153",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346511,1754374796182,"fUST",-151.0,0.00039,14,"2025-08-05T06:19:56.182",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346512,1754374796211,"fUST",-151.0,0.00039,14,"2025-08-05T06:19:56.211",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346513,1754374796239,"fUST",-312.16666667,0.00039,30,"2025-08-05T06:19:56.239",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346514,1754374796266,"fUST",-527.3554621,0.00039,30,"2025-08-05T06:19:56.266",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346515,1754374796294,"fUST",-460.0,0.00039178,120,"2025-08-05T06:19:56.294",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346516,1754374796321,"fUST",-606.71709537,0.00039178,120,"2025-08-05T06:19:56.321",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346517,1754374796350,"fUST",-460.0,0.00039178,120,"2025-08-05T06:19:56.350",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346518,1754374796380,"fUST",-460.0,0.00039178,120,"2025-08-05T06:19:56.380",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346519,1754374796410,"fUST",-460.0,0.00039178,120,"2025-08-05T06:19:56.410",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346520,1754374796440,"fUST",-460.0,0.00039178,120,"2025-08-05T06:19:56.440",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346521,1754374796468,"fUST",-460.0,0.00039178,120,"2025-08-05T06:19:56.468",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346522,1754374796498,"fUST",-460.0,0.00039178,120,"2025-08-05T06:19:56.498",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346523,1754374796525,"fUST",-249.16386388,0.00039178,120,"2025-08-05T06:19:56.525",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346524,1754374796560,"fUST",-355.2,0.00039178,120,"2025-08-05T06:19:56.560",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346525,1754374796589,"fUST",-460.0,0.00039178,120,"2025-08-05T06:19:56.589",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346526,1754374796618,"fUST",-460.0,0.00039178,120,"2025-08-05T06:19:56.618",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346527,1754374796644,"fUST",-784.82,0.00039178,120,"2025-08-05T06:19:56.644",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346528,1754374796672,"fUST",-735.68,0.00039178,120,"2025-08-05T06:19:56.672",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346529,1754374796701,"fUST",-151.0,0.00039179,15,"2025-08-05T06:19:56.701",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346530,1754374796730,"fUST",-178.645881,0.00039423,14,"2025-08-05T06:19:56.730",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346531,1754374796758,"fUST",-178.645881,0.00039423,14,"2025-08-05T06:19:56.758",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346532,1754374796786,"fUST",-7578.19,0.00039443,120,"2025-08-05T06:19:56.786",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346533,1754374796812,"fUST",-460.0,0.00039452,120,"2025-08-05T06:19:56.812",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346534,1754374796839,"fUST",-150.14080332,0.00039452,120,"2025-08-05T06:19:56.839",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346535,1754374796868,"fUST",-460.0,0.00039452,120,"2025-08-05T06:19:56.868",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346536,1754374796896,"fUST",-460.0,0.00039452,120,"2025-08-05T06:19:56.896",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346537,1754374796926,"fUST",-460.0,0.00039452,120,"2025-08-05T06:19:56.926",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346538,1754374796953,"fUST",-460.0,0.00039452,120,"2025-08-05T06:19:56.953",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346539,1754374796982,"fUST",-361.28576903,0.00039452,120,"2025-08-05T06:19:56.982",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346540,1754374797008,"fUST",-460.0,0.00039452,120,"2025-08-05T06:19:57.008",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346541,1754374797038,"fUST",-460.0,0.00039452,120,"2025-08-05T06:19:57.038",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346542,1754374797074,"fUST",-784.82,0.00039452,120,"2025-08-05T06:19:57.074",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346543,1754374797101,"fUST",-735.68,0.00039452,120,"2025-08-05T06:19:57.101",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346544,1754374797129,"fUST",-1000.0,0.000396,120,"2025-08-05T06:19:57.129",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346545,1754374797155,"fUST",-23424.58337984,0.000396,120,"2025-08-05T06:19:57.155",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346546,1754374797184,"fUST",-151.0,0.000397,12,"2025-08-05T06:19:57.184",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346547,1754374797213,"fUST",-460.0,0.00039726,120,"2025-08-05T06:19:57.213",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346548,1754374797242,"fUST",-460.0,0.00039726,120,"2025-08-05T06:19:57.242",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346549,1754374797269,"fUST",-482.38,0.00039726,120,"2025-08-05T06:19:57.269",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346550,1754374797298,"fUST",-460.0,0.00039726,120,"2025-08-05T06:19:57.298",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346551,1754374797325,"fUST",-230.65756052,0.00039726,120,"2025-08-05T06:19:57.325",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346552,1754374797351,"fUST",-460.0,0.00039726,120,"2025-08-05T06:19:57.351",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346553,1754374797378,"fUST",-460.0,0.00039726,120,"2025-08-05T06:19:57.378",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346554,1754374797403,"fUST",-784.82,0.00039726,120,"2025-08-05T06:19:57.403",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346555,1754374797429,"fUST",-735.68,0.00039726,120,"2025-08-05T06:19:57.429",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346556,1754374797455,"fUST",-151.0,0.0003979,14,"2025-08-05T06:19:57.455",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346557,1754374797482,"fUST",-1022.98,0.000398,120,"2025-08-05T06:19:57.482",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346558,1754374797509,"fUST",-5752.25,0.000398,14,"2025-08-05T06:19:57.509",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346559,1754374797536,"fUST",-368.210422,0.000398,14,"2025-08-05T06:19:57.536",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346560,1754374797562,"fUST",-151.0,0.000398,14,"2025-08-05T06:19:57.562",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346561,1754374797589,"fUST",-2118.522515,0.000398,14,"2025-08-05T06:19:57.589",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346562,1754374797615,"fUST",-2118.522515,0.000398,14,"2025-08-05T06:19:57.615",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346563,1754374797642,"fUST",-151.0,0.000398,14,"2025-08-05T06:19:57.642",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346564,1754374797775,"fUST",-151.0,0.00039879,14,"2025-08-05T06:19:57.775",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346565,1754374797806,"fUST",-155.287066,0.00039879,14,"2025-08-05T06:19:57.806",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346566,1754374797840,"fUST",-368.210422,0.00039879,14,"2025-08-05T06:19:57.840",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346567,1754374797869,"fUST",-593628.9912601,0.00039889,15,"2025-08-05T06:19:57.869",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346568,1754374797897,"fUST",-151.0,0.00039889,14,"2025-08-05T06:19:57.897",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346569,1754374797926,"fUST",-153.681635,0.00039889,14,"2025-08-05T06:19:57.926",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346570,1754374797955,"fUST",-368.210422,0.00039889,14,"2025-08-05T06:19:57.955",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346571,1754374797987,"fUST",-151.0,0.00039889,14,"2025-08-05T06:19:57.987",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346572,1754374798014,"fUST",-151.0,0.00039889,14,"2025-08-05T06:19:58.014",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346573,1754374798042,"fUST",-2118.522515,0.00039889,14,"2025-08-05T06:19:58.042",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346574,1754374798070,"fUST",-2118.522515,0.00039889,14,"2025-08-05T06:19:58.070",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346575,1754374798097,"fUST",-151.0,0.00039889,14,"2025-08-05T06:19:58.097",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346576,1754374798126,"fUST",-151.0,0.00039889,14,"2025-08-05T06:19:58.126",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346577,1754374798152,"fUST",-151.0,0.00039889,14,"2025-08-05T06:19:58.152",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346578,1754374798180,"fUST",-178.645881,0.00039889,14,"2025-08-05T06:19:58.180",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346579,1754374798207,"fUST",-178.645881,0.00039889,14,"2025-08-05T06:19:58.207",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346580,1754374798235,"fUST",-2000.0,0.000399,25,"2025-08-05T06:19:58.235",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346581,1754374798263,"fUST",-554.0,0.0003997,120,"2025-08-05T06:19:58.263",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346582,1754374798289,"fUST",-151.0,0.00039978,31,"2025-08-05T06:19:58.289",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346583,1754374798317,"fUST",-500.0,0.00039978,31,"2025-08-05T06:19:58.317",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346584,1754374798345,"fUST",-300.0,0.00039978,31,"2025-08-05T06:19:58.345",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346585,1754374798373,"fUST",-300.0,0.00039978,31,"2025-08-05T06:19:58.373",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346586,1754374798400,"fUST",-151.0,0.00039978,31,"2025-08-05T06:19:58.400",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346587,1754374798428,"fUST",-250.0,0.00039978,31,"2025-08-05T06:19:58.428",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346588,1754374798456,"fUST",-151.0,0.00039978,31,"2025-08-05T06:19:58.456",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346589,1754374798484,"fUST",-300.0,0.00039978,31,"2025-08-05T06:19:58.484",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346590,1754374798512,"fUST",-554.0,0.0003998,120,"2025-08-05T06:19:58.512",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346591,1754374798538,"fUST",-554.0,0.0003998,120,"2025-08-05T06:19:58.538",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346592,1754374798565,"fUST",-151.0,0.00039987,31,"2025-08-05T06:19:58.565",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346593,1754374798592,"fUST",-500.0,0.00039987,31,"2025-08-05T06:19:58.592",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346594,1754374798619,"fUST",-300.0,0.00039987,31,"2025-08-05T06:19:58.619",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346595,1754374798647,"fUST",-300.0,0.00039987,31,"2025-08-05T06:19:58.647",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346596,1754374798674,"fUST",-151.0,0.00039987,31,"2025-08-05T06:19:58.674",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346597,1754374798701,"fUST",-250.0,0.00039987,31,"2025-08-05T06:19:58.701",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346598,1754374798730,"fUST",-151.0,0.00039987,31,"2025-08-05T06:19:58.730",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346599,1754374798758,"fUST",-300.0,0.00039987,31,"2025-08-05T06:19:58.758",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346600,1754374798786,"fUST",-300.0,0.00039988,30,"2025-08-05T06:19:58.786",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346601,1754374798814,"fUST",-151.0,0.00039988,30,"2025-08-05T06:19:58.814",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346602,1754374798842,"fUST",-500.0,0.00039988,30,"2025-08-05T06:19:58.842",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346603,1754374798871,"fUST",-300.0,0.00039988,51,"2025-08-05T06:19:58.871",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346604,1754374798898,"fUST",-151.0,0.00039988,51,"2025-08-05T06:19:58.898",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346605,1754374798924,"fUST",-500.0,0.00039988,51,"2025-08-05T06:19:58.924",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346606,1754374798952,"fUST",-300.0,0.00039988,30,"2025-08-05T06:19:58.952",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346607,1754374798979,"fUST",-151.0,0.00039988,30,"2025-08-05T06:19:58.979",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346608,1754374799008,"fUST",-300.0,0.00039988,51,"2025-08-05T06:19:59.008",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346609,1754374799035,"fUST",-151.0,0.00039988,51,"2025-08-05T06:19:59.035",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346610,1754374799063,"fUST",-2105.41764886,0.00039988,30,"2025-08-05T06:19:59.063",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346611,1754374799091,"fUST",-250.0,0.00039988,30,"2025-08-05T06:19:59.091",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346612,1754374799118,"fUST",-250.0,0.00039988,51,"2025-08-05T06:19:59.118",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346613,1754374799150,"fUST",-151.0,0.00039988,30,"2025-08-05T06:19:59.150",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346614,1754374799181,"fUST",-151.0,0.00039988,51,"2025-08-05T06:19:59.181",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346615,1754374799211,"fUST",-300.0,0.00039988,30,"2025-08-05T06:19:59.211",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346616,1754374799238,"fUST",-300.0,0.00039988,51,"2025-08-05T06:19:59.238",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346617,1754374799265,"fUST",-158.0,0.00039989,120,"2025-08-05T06:19:59.265",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346618,1754374799293,"fUST",-554.0,0.0003999,120,"2025-08-05T06:19:59.293",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346619,1754374799321,"fUST",-1000.0,0.0003999,120,"2025-08-05T06:19:59.321",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346620,1754374799348,"fUST",-554.0,0.0003999,120,"2025-08-05T06:19:59.348",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346621,1754374799378,"fUST",-300.0,0.00039998,30,"2025-08-05T06:19:59.378",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346622,1754374799404,"fUST",-500.0,0.00039998,30,"2025-08-05T06:19:59.404",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346623,1754374799429,"fUST",-151.0,0.00039998,30,"2025-08-05T06:19:59.429",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346624,1754374799457,"fUST",-300.0,0.00039998,31,"2025-08-05T06:19:59.457",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346625,1754374799483,"fUST",-500.0,0.00039998,31,"2025-08-05T06:19:59.483",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346626,1754374799508,"fUST",-151.0,0.00039998,31,"2025-08-05T06:19:59.508",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346627,1754374799535,"fUST",-300.0,0.00039998,30,"2025-08-05T06:19:59.535",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346628,1754374799561,"fUST",-151.0,0.00039998,30,"2025-08-05T06:19:59.561",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346629,1754374799588,"fUST",-300.0,0.00039998,31,"2025-08-05T06:19:59.588",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346630,1754374799614,"fUST",-151.0,0.00039998,31,"2025-08-05T06:19:59.614",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346631,1754374799639,"fUST",-151.0,0.00039998,30,"2025-08-05T06:19:59.639",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346632,1754374799666,"fUST",-1957.856,0.00039998,30,"2025-08-05T06:19:59.666",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346633,1754374799693,"fUST",-2030.296672,0.00039998,31,"2025-08-05T06:19:59.693",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346634,1754374799719,"fUST",-151.0,0.00039998,30,"2025-08-05T06:19:59.719",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346635,1754374799747,"fUST",-151.0,0.00039998,31,"2025-08-05T06:19:59.747",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346636,1754374799773,"fUST",-250.0,0.00039998,30,"2025-08-05T06:19:59.773",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346637,1754374799799,"fUST",-250.0,0.00039998,31,"2025-08-05T06:19:59.799",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346638,1754374799825,"fUST",-151.0,0.00039998,30,"2025-08-05T06:19:59.825",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346639,1754374799850,"fUST",-151.0,0.00039998,31,"2025-08-05T06:19:59.850",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346640,1754374799876,"fUST",-300.0,0.00039998,30,"2025-08-05T06:19:59.876",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346641,1754374799902,"fUST",-300.0,0.00039998,31,"2025-08-05T06:19:59.902",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346642,1754374799928,"fUST",-300.0,0.00039999,30,"2025-08-05T06:19:59.928",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346643,1754374799952,"fUST",-500.0,0.00039999,30,"2025-08-05T06:19:59.952",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346644,1754374799978,"fUST",-151.0,0.00039999,30,"2025-08-05T06:19:59.978",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346645,1754374800004,"fUST",-300.0,0.00039999,30,"2025-08-05T06:20:00.004",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346646,1754374800029,"fUST",-151.0,0.00039999,30,"2025-08-05T06:20:00.029",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346647,1754374800054,"fUST",-151.0,0.00039999,30,"2025-08-05T06:20:00.054",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346648,1754374800081,"fUST",-1888.0,0.00039999,30,"2025-08-05T06:20:00.081",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346649,1754374800107,"fUST",-151.0,0.00039999,30,"2025-08-05T06:20:00.107",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346650,1754374800136,"fUST",-250.0,0.00039999,30,"2025-08-05T06:20:00.136",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346651,1754374800164,"fUST",-151.0,0.00039999,30,"2025-08-05T06:20:00.164",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346652,1754374800191,"fUST",-300.0,0.00039999,30,"2025-08-05T06:20:00.191",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346653,1754374800221,"fUST",-151.0,0.00039999,15,"2025-08-05T06:20:00.221",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346654,1754374800250,"fUST",-483.1274039,0.00039999,31,"2025-08-05T06:20:00.250",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346655,1754374800278,"fUST",-988068.67000215,0.0004,120,"2025-08-05T06:20:00.278",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346658,1754374819359,"fUST",-153.653991,0.00028567,20,"2025-08-05T06:20:19.359",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346659,1754374819394,"fUST",-494.28,0.00038356,120,"2025-08-05T06:20:19.394",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346660,1754374819422,"fUST",-460.0,0.00038356,120,"2025-08-05T06:20:19.422",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346661,1754374819449,"fUST",-460.0,0.00038356,120,"2025-08-05T06:20:19.449",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346662,1754374819478,"fUST",-460.0,0.0003863,120,"2025-08-05T06:20:19.478",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346663,1754374819506,"fUST",-460.0,0.0003863,120,"2025-08-05T06:20:19.506",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346664,1754374819534,"fUST",-460.0,0.00038904,120,"2025-08-05T06:20:19.534",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346665,1754374819562,"fUST",-460.0,0.00038904,120,"2025-08-05T06:20:19.562",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346666,1754374819591,"fUST",-460.0,0.00039178,120,"2025-08-05T06:20:19.591",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346667,1754374819617,"fUST",-460.0,0.00039178,120,"2025-08-05T06:20:19.617",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346668,1754374819644,"fUST",-460.0,0.00039452,120,"2025-08-05T06:20:19.644",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346669,1754374819672,"fUST",-460.0,0.00039452,120,"2025-08-05T06:20:19.672",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346670,1754374819700,"fUST",-460.0,0.00039726,120,"2025-08-05T06:20:19.700",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346671,1754374819728,"fUST",-460.0,0.00039726,120,"2025-08-05T06:20:19.728",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346672,1754374819756,"fUST",-1888.0,0.00039998,31,"2025-08-05T06:20:19.756",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346673,1754374819784,"fUST",-1957.856,0.00039998,31,"2025-08-05T06:20:19.784",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346674,1754374819810,"fUST",-2030.296672,0.00039998,31,"2025-08-05T06:20:19.810",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346675,1754374819838,"fUST",-2105.41764886,0.00039998,31,"2025-08-05T06:20:19.838",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346676,1754374819866,"fUST",-2183.31810187,0.00039998,31,"2025-08-05T06:20:19.866",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346677,1754374819893,"fUST",-2264.10087164,0.00039998,31,"2025-08-05T06:20:19.893",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346678,1754374819921,"fUST",-2347.87260389,0.00039998,31,"2025-08-05T06:20:19.921",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346679,1754374819947,"fUST",-779.64498357,0.00039998,31,"2025-08-05T06:20:19.947",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346680,1754374819974,"fUST",-158.26584521,0.00039999,120,"2025-08-05T06:20:19.974",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346681,1754374820001,"fUST",-500.0,0.00039999,120,"2025-08-05T06:20:20.001",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346682,1754374820029,"fUST",-307.1047292,0.00039999,120,"2025-08-05T06:20:20.029",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346683,1754374820057,"fUST",-300.0,0.00039999,120,"2025-08-05T06:20:20.057",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346684,1754374820084,"fUST",-151.0,0.00039999,120,"2025-08-05T06:20:20.084",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346685,1754374820109,"fUST",-500.0,0.00039999,120,"2025-08-05T06:20:20.109",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346686,1754374820139,"fUST",-302.60568207,0.00039999,120,"2025-08-05T06:20:20.139",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346687,1754374820170,"fUST",-300.0,0.00039999,120,"2025-08-05T06:20:20.170",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346688,1754374820197,"fUST",-500.0,0.00039999,120,"2025-08-05T06:20:20.197",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346689,1754374820227,"fUST",-151.0,0.00039999,120,"2025-08-05T06:20:20.227",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346690,1754374820255,"fUST",-300.0,0.00039999,120,"2025-08-05T06:20:20.255",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346691,1754374820283,"fUST",-151.0,0.00039999,120,"2025-08-05T06:20:20.283",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346692,1754374820311,"fUST",-300.0,0.00039999,120,"2025-08-05T06:20:20.311",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346693,1754374820339,"fUST",-151.0,0.00039999,120,"2025-08-05T06:20:20.339",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346694,1754374820366,"fUST",-165.30763314,0.00039999,120,"2025-08-05T06:20:20.366",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346695,1754374820393,"fUST",-151.0,0.00039999,120,"2025-08-05T06:20:20.393",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346696,1754374820420,"fUST",-151.0,0.00039999,120,"2025-08-05T06:20:20.420",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346697,1754374820445,"fUST",-194.35668038,0.00039999,120,"2025-08-05T06:20:20.445",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346698,1754374820472,"fUST",-500.0,0.00039999,120,"2025-08-05T06:20:20.472",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346699,1754374820499,"fUST",-151.0,0.00039999,120,"2025-08-05T06:20:20.499",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346700,1754374820525,"fUST",-151.0,0.00039999,120,"2025-08-05T06:20:20.525",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346701,1754374820551,"fUST",-500.0,0.00039999,120,"2025-08-05T06:20:20.551",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346702,1754374820577,"fUST",-151.0,0.00039999,120,"2025-08-05T06:20:20.577",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346703,1754374820604,"fUST",-500.0,0.00039999,120,"2025-08-05T06:20:20.604",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346704,1754374820630,"fUST",-151.0,0.00039999,120,"2025-08-05T06:20:20.630",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346705,1754374820656,"fUST",-250.0,0.00039999,120,"2025-08-05T06:20:20.656",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346706,1754374820684,"fUST",-153.69133246,0.00039999,120,"2025-08-05T06:20:20.684",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346707,1754374820711,"fUST",-500.0,0.00039999,120,"2025-08-05T06:20:20.711",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346708,1754374820738,"fUST",-151.0,0.00039999,120,"2025-08-05T06:20:20.738",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346709,1754374820766,"fUST",-250.0,0.00039999,120,"2025-08-05T06:20:20.766",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346710,1754374820794,"fUST",-500.0,0.00039999,120,"2025-08-05T06:20:20.794",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346711,1754374820821,"fUST",-151.0,0.00039999,120,"2025-08-05T06:20:20.821",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346712,1754374820847,"fUST",-250.0,0.00039999,120,"2025-08-05T06:20:20.847",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346713,1754374820874,"fUST",-500.0,0.00039999,120,"2025-08-05T06:20:20.874",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346714,1754374821005,"fUST",-151.0,0.00039999,120,"2025-08-05T06:20:21.005",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346715,1754374821033,"fUST",-250.0,0.00039999,120,"2025-08-05T06:20:21.033",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346716,1754374821058,"fUST",-500.0,0.00039999,120,"2025-08-05T06:20:21.058",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346717,1754374821084,"fUST",-151.0,0.00039999,120,"2025-08-05T06:20:21.084",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346718,1754374821110,"fUST",-250.0,0.00039999,120,"2025-08-05T06:20:21.110",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346719,1754374821138,"fUST",-500.0,0.00039999,120,"2025-08-05T06:20:21.138",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346720,1754374821164,"fUST",-151.0,0.00039999,120,"2025-08-05T06:20:21.164",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346721,1754374821191,"fUST",-250.0,0.00039999,120,"2025-08-05T06:20:21.191",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346722,1754374821217,"fUST",-151.0,0.00039999,120,"2025-08-05T06:20:21.217",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346723,1754374821242,"fUST",-834513.26525932,0.0004,120,"2025-08-05T06:20:21.242",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346724,1754374821270,"fUST",-300.0,0.0004,120,"2025-08-05T06:20:21.270",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346725,1754374821298,"fUST",-523.66956704,0.0004,120,"2025-08-05T06:20:21.298",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346726,1754374821326,"fUST",-2018.0,0.0004,120,"2025-08-05T06:20:21.326",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346727,1754374821353,"fUST",-12652.17918183,0.0004,10,"2025-08-05T06:20:21.353",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346728,1754374821380,"fUST",-40101.07893361,0.0004,120,"2025-08-05T06:20:21.380",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346729,1754374821405,"fUST",-200.0,0.0004,14,"2025-08-05T06:20:21.405",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346730,1754374821430,"fUST",-156.374765,0.0004,14,"2025-08-05T06:20:21.430",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346731,1754374821455,"fUST",-500.0,0.0004,14,"2025-08-05T06:20:21.455",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346732,1754374821480,"fUST",-500.0,0.0004,14,"2025-08-05T06:20:21.480",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346733,1754374821506,"fUST",-593.24961039,0.0004,14,"2025-08-05T06:20:21.506",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346734,1754374821531,"fUST",-500.0,0.0004,14,"2025-08-05T06:20:21.531",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346735,1754374821557,"fUST",-500.0,0.0004,14,"2025-08-05T06:20:21.557",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346736,1754374821583,"fUST",-519.49748189,0.0004,14,"2025-08-05T06:20:21.583",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346737,1754374821609,"fUST",-368.210422,0.0004,14,"2025-08-05T06:20:21.609",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346738,1754374821635,"fUST",-151.0,0.0004,14,"2025-08-05T06:20:21.635",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346739,1754374821661,"fUST",-151.0,0.0004,14,"2025-08-05T06:20:21.661",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346740,1754374821688,"fUST",-2118.522515,0.0004,14,"2025-08-05T06:20:21.688",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346741,1754374821716,"fUST",-2118.522515,0.0004,14,"2025-08-05T06:20:21.716",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346742,1754374821742,"fUST",-151.0,0.0004,14,"2025-08-05T06:20:21.742",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346743,1754374821768,"fUST",-460.0,0.0004,120,"2025-08-05T06:20:21.768",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346744,1754374821798,"fUST",-460.0,0.0004,120,"2025-08-05T06:20:21.798",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346745,1754374821827,"fUST",-460.0,0.0004,120,"2025-08-05T06:20:21.827",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346746,1754374821854,"fUST",-151.0,0.0004,14,"2025-08-05T06:20:21.854",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346747,1754374821880,"fUST",-278.812664,0.0004,14,"2025-08-05T06:20:21.880",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346748,1754374821908,"fUST",-178.645881,0.0004,14,"2025-08-05T06:20:21.908",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346749,1754374821935,"fUST",-178.645881,0.0004,14,"2025-08-05T06:20:21.935",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346750,1754374821961,"fUST",-312.16666667,0.0004,10,"2025-08-05T06:20:21.961",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346751,1754374821990,"fUST",-527.3554621,0.0004,10,"2025-08-05T06:20:21.990",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346752,1754374822018,"fUST",-460.0,0.0004,120,"2025-08-05T06:20:22.018",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346753,1754374822048,"fUST",-460.0,0.0004,120,"2025-08-05T06:20:22.048",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346754,1754374822075,"fUST",-784.82,0.0004,120,"2025-08-05T06:20:22.075",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346755,1754374822101,"fUST",-735.68,0.0004,120,"2025-08-05T06:20:22.101",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346756,1754374822130,"fUST",-460.0,0.0004,120,"2025-08-05T06:20:22.130",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346757,1754374822158,"fUST",-216.4206905,0.0004,10,"2025-08-05T06:20:22.158",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346758,1754374822186,"fUST",-812.99,0.0004,30,"2025-08-05T06:20:22.186",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346759,1754374822212,"fUST",-2200.0,0.0004,14,"2025-08-05T06:20:22.212",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346760,1754374822240,"fUST",-460.0,0.0004,120,"2025-08-05T06:20:22.240",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346761,1754374822266,"fUST",-700.0,0.00040028,30,"2025-08-05T06:20:22.266",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346762,1754374822292,"fUST",-600.0,0.00040054,30,"2025-08-05T06:20:22.292",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346763,1754374822318,"fUST",-27985.39,0.000401,14,"2025-08-05T06:20:22.318",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346764,1754374822350,"fUST",-151.0,0.000401,14,"2025-08-05T06:20:22.350",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346765,1754374822377,"fUST",-284.00833324,0.00040164,28,"2025-08-05T06:20:22.377",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346766,1754374822404,"fUST",-7578.19,0.00040265,120,"2025-08-05T06:20:22.404",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346767,1754374822429,"fUST",-460.0,0.00040273,120,"2025-08-05T06:20:22.429",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346768,1754374822457,"fUST",-460.0,0.00040273,120,"2025-08-05T06:20:22.457",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346769,1754374822484,"fUST",-460.0,0.00040273,120,"2025-08-05T06:20:22.484",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346770,1754374822510,"fUST",-583.03,0.00040273,120,"2025-08-05T06:20:22.510",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346771,1754374822537,"fUST",-460.0,0.00040273,120,"2025-08-05T06:20:22.537",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346772,1754374822563,"fUST",-784.82,0.00040273,120,"2025-08-05T06:20:22.563",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346773,1754374822589,"fUST",-735.68,0.00040273,120,"2025-08-05T06:20:22.589",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346774,1754374822615,"fUST",-460.0,0.00040273,120,"2025-08-05T06:20:22.615",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346775,1754374822642,"fUST",-460.0,0.00040273,120,"2025-08-05T06:20:22.642",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346776,1754374822668,"fUST",-368.210421,0.000403,14,"2025-08-05T06:20:22.668",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346777,1754374822695,"fUST",-151.0,0.000403,14,"2025-08-05T06:20:22.695",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346778,1754374822722,"fUST",-2118.522515,0.000403,14,"2025-08-05T06:20:22.722",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346779,1754374822749,"fUST",-2118.522515,0.000403,14,"2025-08-05T06:20:22.749",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346780,1754374822776,"fUST",-151.0,0.000403,14,"2025-08-05T06:20:22.776",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346781,1754374822802,"fUST",-700.0,0.00040348,30,"2025-08-05T06:20:22.802",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346782,1754374822829,"fUST",-600.0,0.00040355,30,"2025-08-05T06:20:22.829",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346783,1754374822854,"fUST",-700.0,0.00040372,30,"2025-08-05T06:20:22.854",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346784,1754374822880,"fUST",-460.0,0.00040547,120,"2025-08-05T06:20:22.880",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346785,1754374822908,"fUST",-460.0,0.00040547,120,"2025-08-05T06:20:22.908",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346786,1754374822936,"fUST",-460.0,0.00040547,120,"2025-08-05T06:20:22.936",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346787,1754374822963,"fUST",-178.645881,0.00040547,14,"2025-08-05T06:20:22.963",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346788,1754374822990,"fUST",-178.645881,0.00040547,14,"2025-08-05T06:20:22.990",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346789,1754374823017,"fUST",-460.0,0.00040547,120,"2025-08-05T06:20:23.017",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346790,1754374823044,"fUST",-784.82,0.00040547,120,"2025-08-05T06:20:23.044",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346791,1754374823071,"fUST",-735.68,0.00040547,120,"2025-08-05T06:20:23.071",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346792,1754374823099,"fUST",-460.0,0.00040547,120,"2025-08-05T06:20:23.099",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346793,1754374823127,"fUST",-600.0,0.00040605,30,"2025-08-05T06:20:23.127",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346794,1754374823162,"fUST",-600.0,0.00040786,30,"2025-08-05T06:20:23.162",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346795,1754374823191,"fUST",-200.0,0.00040809,120,"2025-08-05T06:20:23.191",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346796,1754374823218,"fUST",-602.19259852,0.00040821,120,"2025-08-05T06:20:23.218",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346797,1754374823248,"fUST",-460.0,0.00040821,120,"2025-08-05T06:20:23.248",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346798,1754374823277,"fUST",-228.52,0.00040821,120,"2025-08-05T06:20:23.277",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346799,1754374823304,"fUST",-460.0,0.00040821,120,"2025-08-05T06:20:23.304",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346800,1754374823331,"fUST",-735.68,0.00040821,120,"2025-08-05T06:20:23.331",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346801,1754374823357,"fUST",-784.82,0.00040821,120,"2025-08-05T06:20:23.357",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346802,1754374823385,"fUST",-460.0,0.00040821,120,"2025-08-05T06:20:23.385",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346803,1754374823411,"fUST",-500.0,0.00040873,30,"2025-08-05T06:20:23.411",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346804,1754374823437,"fUST",-430.7234783,0.00040877,30,"2025-08-05T06:20:23.437",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346805,1754374823463,"fUST",-430.7234783,0.00040877,30,"2025-08-05T06:20:23.463",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346806,1754374823489,"fUST",-430.7234783,0.00040877,30,"2025-08-05T06:20:23.489",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346807,1754374823516,"fUST",-430.7234783,0.00040877,30,"2025-08-05T06:20:23.516",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346808,1754374823543,"fUST",-430.7234783,0.00040877,30,"2025-08-05T06:20:23.543",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346809,1754374823570,"fUST",-436.4331247,0.00040877,30,"2025-08-05T06:20:23.570",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346810,1754374823596,"fUST",-2000.0,0.000409,28,"2025-08-05T06:20:23.596",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346811,1754374823622,"fUST",-151.0,0.00041,120,"2025-08-05T06:20:23.622",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346812,1754374823649,"fUST",-426.7,0.00041041,120,"2025-08-05T06:20:23.649",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346813,1754374823676,"fUST",-169.98,0.00041042,14,"2025-08-05T06:20:23.676",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346814,1754374823703,"fUST",-7578.19,0.00041087,120,"2025-08-05T06:20:23.703",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346815,1754374823733,"fUST",-460.0,0.00041095,120,"2025-08-05T06:20:23.733",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346816,1754374823762,"fUST",-460.0,0.00041095,120,"2025-08-05T06:20:23.762",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346817,1754374823792,"fUST",-735.68,0.00041095,120,"2025-08-05T06:20:23.792",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346818,1754374823819,"fUST",-784.82,0.00041095,120,"2025-08-05T06:20:23.819",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346819,1754374823847,"fUST",-460.0,0.00041095,120,"2025-08-05T06:20:23.847",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346820,1754374823874,"fUST",-150.0,0.00041096,10,"2025-08-05T06:20:23.874",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346821,1754374824004,"fUST",-231.52,0.00041096,120,"2025-08-05T06:20:24.004",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346822,1754374824032,"fUST",-200.0,0.00041161,120,"2025-08-05T06:20:24.032",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346823,1754374824059,"fUST",-200.0,0.00041182,120,"2025-08-05T06:20:24.059",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346824,1754374824096,"fUST",-158.78,0.00041228,14,"2025-08-05T06:20:24.096",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346825,1754374824129,"fUST",-169.98,0.00041261,14,"2025-08-05T06:20:24.129",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346826,1754374824167,"fUST",-418.31848,0.000413,120,"2025-08-05T06:20:24.167",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346827,1754374824205,"fUST",-460.0,0.00041369,120,"2025-08-05T06:20:24.205",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346828,1754374824239,"fUST",-460.0,0.00041369,120,"2025-08-05T06:20:24.239",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346829,1754374824268,"fUST",-735.68,0.00041369,120,"2025-08-05T06:20:24.268",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346830,1754374824297,"fUST",-784.82,0.00041369,120,"2025-08-05T06:20:24.297",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346831,1754374824328,"fUST",-460.0,0.00041369,120,"2025-08-05T06:20:24.328",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346832,1754374824357,"fUST",-5752.25,0.000414,14,"2025-08-05T06:20:24.357",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346833,1754374824385,"fUST",-600.0,0.00041429,30,"2025-08-05T06:20:24.385",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346834,1754374824413,"fUST",-700.0,0.00041449,30,"2025-08-05T06:20:24.413",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346835,1754374824441,"fUST",-169.98,0.0004148,14,"2025-08-05T06:20:24.441",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346836,1754374824471,"fUST",-460.0,0.00041643,120,"2025-08-05T06:20:24.471",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346837,1754374824500,"fUST",-460.0,0.00041643,120,"2025-08-05T06:20:24.500",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346838,1754374824528,"fUST",-735.68,0.00041643,120,"2025-08-05T06:20:24.528",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346839,1754374824556,"fUST",-784.82,0.00041643,120,"2025-08-05T06:20:24.556",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346840,1754374824584,"fUST",-460.0,0.00041643,120,"2025-08-05T06:20:24.584",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346841,1754374824610,"fUST",-250.0,0.00041644,10,"2025-08-05T06:20:24.610",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346842,1754374824637,"fUST",-600.0,0.0004165,30,"2025-08-05T06:20:24.637",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346843,1754374824664,"fUST",-434.57,0.000417,14,"2025-08-05T06:20:24.664",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346844,1754374824693,"fUST",-27985.39,0.000417,14,"2025-08-05T06:20:24.693",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346845,1754374824722,"fUST",-151.0,0.000417,30,"2025-08-05T06:20:24.722",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346846,1754374824751,"fUST",-500.0,0.00041709,30,"2025-08-05T06:20:24.751",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346847,1754374824778,"fUST",-1029.0,0.000419,30,"2025-08-05T06:20:24.778",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346848,1754374824806,"fUST",-7578.19,0.00041909,120,"2025-08-05T06:20:24.806",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346849,1754374824836,"fUST",-460.0,0.00041917,120,"2025-08-05T06:20:24.836",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346850,1754374824865,"fUST",-460.0,0.00041917,120,"2025-08-05T06:20:24.865",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346851,1754374824892,"fUST",-735.68,0.00041917,120,"2025-08-05T06:20:24.892",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346852,1754374824920,"fUST",-784.82,0.00041917,120,"2025-08-05T06:20:24.920",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346853,1754374824949,"fUST",-549.95,0.00041917,120,"2025-08-05T06:20:24.949",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346854,1754374824978,"fUST",-300.0,0.00042,120,"2025-08-05T06:20:24.978",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346855,1754374825007,"fUST",-500.0,0.00042,30,"2025-08-05T06:20:25.007",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346856,1754374825035,"fUST",-500.0,0.00042,30,"2025-08-05T06:20:25.035",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346857,1754374825066,"fUST",-177.940623,0.00042,120,"2025-08-05T06:20:25.066",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346858,1754374825093,"fUST",-151.0,0.00042,120,"2025-08-05T06:20:25.093",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346859,1754374825126,"fUST",-200.0,0.00042004,30,"2025-08-05T06:20:25.126",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346860,1754374825170,"fUST",-200.0,0.00042004,30,"2025-08-05T06:20:25.170",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346861,1754374825202,"fUST",-200.0,0.00042004,30,"2025-08-05T06:20:25.202",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346862,1754374825234,"fUST",-240.0,0.00042004,30,"2025-08-05T06:20:25.234",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346863,1754374825263,"fUST",-700.0,0.00042112,30,"2025-08-05T06:20:25.263",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346864,1754374825289,"fUST",-700.0,0.00042153,30,"2025-08-05T06:20:25.289",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346865,1754374825317,"fUST",-700.0,0.0004218,30,"2025-08-05T06:20:25.317",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346866,1754374825350,"fUST",-460.0,0.00042191,120,"2025-08-05T06:20:25.350",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346867,1754374825379,"fUST",-460.0,0.00042191,120,"2025-08-05T06:20:25.379",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346868,1754374825408,"fUST",-735.68,0.00042191,120,"2025-08-05T06:20:25.408",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346869,1754374825435,"fUST",-784.82,0.00042191,120,"2025-08-05T06:20:25.435",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346870,1754374825461,"fUST",-350.0,0.00042192,10,"2025-08-05T06:20:25.461",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346871,1754374825487,"fUST",-600.0,0.00042211,30,"2025-08-05T06:20:25.487",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346872,1754374825517,"fUST",-151.0,0.000423,120,"2025-08-05T06:20:25.517",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346873,1754374825544,"fUST",-200.0,0.00042322,120,"2025-08-05T06:20:25.544",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346874,1754374825573,"fUST",-460.0,0.00042465,120,"2025-08-05T06:20:25.573",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346875,1754374825600,"fUST",-211.05512807,0.00042465,120,"2025-08-05T06:20:25.600",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346876,1754374825626,"fUST",-735.68,0.00042465,120,"2025-08-05T06:20:25.626",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346877,1754374825653,"fUST",-784.82,0.00042465,120,"2025-08-05T06:20:25.653",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346878,1754374825680,"fUST",-1500.0,0.00042466,60,"2025-08-05T06:20:25.680",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346879,1754374825708,"fUST",-200.0,0.00042478,120,"2025-08-05T06:20:25.708",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346880,1754374825736,"fUST",-600.0,0.00042494,30,"2025-08-05T06:20:25.736",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346881,1754374825765,"fUST",-7578.19,0.00042731,120,"2025-08-05T06:20:25.765",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346882,1754374825794,"fUST",-200.0,0.00042732,120,"2025-08-05T06:20:25.794",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346883,1754374825824,"fUST",-460.0,0.00042739,120,"2025-08-05T06:20:25.824",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346884,1754374825852,"fUST",-735.68,0.00042739,120,"2025-08-05T06:20:25.852",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346885,1754374825881,"fUST",-784.82,0.00042739,120,"2025-08-05T06:20:25.881",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346886,1754374825908,"fUST",-192.19326317,0.0004274,10,"2025-08-05T06:20:25.908",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346887,1754374825936,"fUST",-284.00833324,0.00042796,28,"2025-08-05T06:20:25.936",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346888,1754374825964,"fUST",-700.0,0.00042804,30,"2025-08-05T06:20:25.964",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346889,1754374825991,"fUST",-200.0,0.0004285,120,"2025-08-05T06:20:25.991",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346890,1754374826017,"fUST",-200.0,0.00042853,120,"2025-08-05T06:20:26.017",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346891,1754374826043,"fUST",-1441.52615076,0.000429,120,"2025-08-05T06:20:26.043",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346892,1754374826069,"fUST",-600.0,0.00042951,30,"2025-08-05T06:20:26.069",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346893,1754374826095,"fUST",-418.31851,0.00043,120,"2025-08-05T06:20:26.095",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346894,1754374826120,"fUST",-4705.0,0.00043,120,"2025-08-05T06:20:26.120",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346895,1754374826149,"fUST",-150.0,0.00043,120,"2025-08-05T06:20:26.149",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346896,1754374826174,"fUST",-2972.02975311,0.00043,120,"2025-08-05T06:20:26.174",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346897,1754374826201,"fUST",-25000.0,0.00043,120,"2025-08-05T06:20:26.201",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346898,1754374826228,"fUST",-263.7049,0.00043,120,"2025-08-05T06:20:26.228",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346899,1754374826254,"fUST",-5752.25,0.00043,14,"2025-08-05T06:20:26.254",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346900,1754374826280,"fUST",-178.645881,0.00043,120,"2025-08-05T06:20:26.280",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346901,1754374826307,"fUST",-178.645881,0.00043,120,"2025-08-05T06:20:26.307",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346902,1754374826335,"fUST",-460.0,0.00043013,120,"2025-08-05T06:20:26.335",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346903,1754374826363,"fUST",-735.68,0.00043013,120,"2025-08-05T06:20:26.363",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346904,1754374826389,"fUST",-784.82,0.00043013,120,"2025-08-05T06:20:26.389",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346905,1754374826414,"fUST",-426.68932472,0.0004302,30,"2025-08-05T06:20:26.414",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346906,1754374826440,"fUST",-500.0,0.0004312,30,"2025-08-05T06:20:26.440",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346907,1754374826467,"fUST",-700.0,0.0004314,30,"2025-08-05T06:20:26.467",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346908,1754374826495,"fUST",-200.0,0.00043166,120,"2025-08-05T06:20:26.495",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346909,1754374826521,"fUST",-9041.46636972,0.00043172,86,"2025-08-05T06:20:26.521",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346910,1754374826548,"fUST",-700.0,0.00043209,30,"2025-08-05T06:20:26.548",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346911,1754374826574,"fUST",-600.0,0.00043236,30,"2025-08-05T06:20:26.574",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346912,1754374826600,"fUST",-600.0,0.00043249,30,"2025-08-05T06:20:26.600",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346913,1754374826628,"fUST",-460.0,0.00043287,120,"2025-08-05T06:20:26.628",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346914,1754374826655,"fUST",-735.68,0.00043287,120,"2025-08-05T06:20:26.655",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346915,1754374826683,"fUST",-784.82,0.00043287,120,"2025-08-05T06:20:26.683",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346916,1754374826711,"fUST",-200.0,0.00043332,120,"2025-08-05T06:20:26.711",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346917,1754374826738,"fUST",-700.0,0.00043373,30,"2025-08-05T06:20:26.738",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346918,1754374826764,"fUST",-27985.39,0.000434,14,"2025-08-05T06:20:26.764",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346919,1754374826791,"fUST",-151.0,0.000434,30,"2025-08-05T06:20:26.791",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346920,1754374826819,"fUST",-600.0,0.0004344,30,"2025-08-05T06:20:26.819",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346921,1754374826847,"fUST",-434.57,0.000435,14,"2025-08-05T06:20:26.847",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346922,1754374826875,"fUST",-7578.19,0.00043553,120,"2025-08-05T06:20:26.875",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346923,1754374826904,"fUST",-460.0,0.00043561,120,"2025-08-05T06:20:26.904",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346924,1754374827041,"fUST",-735.68,0.00043561,120,"2025-08-05T06:20:27.041",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346925,1754374827069,"fUST",-784.82,0.00043561,120,"2025-08-05T06:20:27.069",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346926,1754374827097,"fUST",-1500.0,0.00043562,60,"2025-08-05T06:20:27.097",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346927,1754374827123,"fUST",-700.0,0.00043574,30,"2025-08-05T06:20:27.123",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346928,1754374827155,"fUST",-151.0,0.000436,120,"2025-08-05T06:20:27.155",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346929,1754374827182,"fUST",-700.0,0.00043604,30,"2025-08-05T06:20:27.182",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346930,1754374827210,"fUST",-200.0,0.00043642,120,"2025-08-05T06:20:27.210",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346931,1754374827238,"fUST",-200.0,0.00043679,120,"2025-08-05T06:20:27.238",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346932,1754374827265,"fUST",-700.0,0.00043755,30,"2025-08-05T06:20:27.265",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346933,1754374827290,"fUST",-700.0,0.00043774,30,"2025-08-05T06:20:27.290",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346934,1754374827317,"fUST",-500.0,0.00043816,30,"2025-08-05T06:20:27.317",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346935,1754374827346,"fUST",-460.0,0.00043835,120,"2025-08-05T06:20:27.346",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346936,1754374827372,"fUST",-735.68,0.00043835,120,"2025-08-05T06:20:27.372",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346937,1754374827400,"fUST",-784.82,0.00043835,120,"2025-08-05T06:20:27.400",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346938,1754374827426,"fUST",-600.0,0.00043853,30,"2025-08-05T06:20:27.426",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346939,1754374827453,"fUST",-700.0,0.00043857,30,"2025-08-05T06:20:27.453",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346940,1754374827480,"fUST",-700.0,0.00043907,30,"2025-08-05T06:20:27.480",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346941,1754374827508,"fUST",-300.0,0.00044,120,"2025-08-05T06:20:27.508",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346942,1754374827536,"fUST",-1000.0,0.00044,120,"2025-08-05T06:20:27.536",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346943,1754374827563,"fUST",-1000.0,0.00044,120,"2025-08-05T06:20:27.563",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346944,1754374827589,"fUST",-150.0,0.00044,120,"2025-08-05T06:20:27.589",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346945,1754374827617,"fUST",-200.0,0.00044007,120,"2025-08-05T06:20:27.617",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346946,1754374827644,"fUST",-837.07521335,0.00044042,94,"2025-08-05T06:20:27.644",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346947,1754374827671,"fUST",-500.0,0.000441,30,"2025-08-05T06:20:27.671",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346948,1754374827700,"fUST",-460.0,0.00044109,120,"2025-08-05T06:20:27.700",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346949,1754374827727,"fUST",-735.68,0.00044109,120,"2025-08-05T06:20:27.727",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346950,1754374827755,"fUST",-784.82,0.00044109,120,"2025-08-05T06:20:27.755",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346951,1754374827782,"fUST",-22520.07190537,0.0004418,120,"2025-08-05T06:20:27.782",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346952,1754374827809,"fUST",-600.0,0.00044197,30,"2025-08-05T06:20:27.809",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346953,1754374827837,"fUST",-200.0,0.00044321,120,"2025-08-05T06:20:27.837",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346954,1754374827865,"fUST",-200.0,0.00044338,120,"2025-08-05T06:20:27.865",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346955,1754374827892,"fUST",-7578.19,0.00044375,120,"2025-08-05T06:20:27.892",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346956,1754374827919,"fUST",-700.0,0.00044377,30,"2025-08-05T06:20:27.919",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346957,1754374827947,"fUST",-357.85,0.00044383,120,"2025-08-05T06:20:27.947",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346958,1754374827973,"fUST",-735.68,0.00044383,120,"2025-08-05T06:20:27.973",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346959,1754374827999,"fUST",-784.82,0.00044383,120,"2025-08-05T06:20:27.999",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346960,1754374828025,"fUST",-600.0,0.00044471,30,"2025-08-05T06:20:28.025",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346961,1754374828051,"fUST",-700.0,0.00044494,30,"2025-08-05T06:20:28.051",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346962,1754374828078,"fUST",-5752.25,0.000445,14,"2025-08-05T06:20:28.078",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346963,1754374828104,"fUST",-4000.00000099,0.0004455,120,"2025-08-05T06:20:28.104",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346964,1754374828131,"fUST",-735.77204432,0.00044657,120,"2025-08-05T06:20:28.131",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346965,1754374828161,"fUST",-785.03080023,0.00044657,120,"2025-08-05T06:20:28.161",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346966,1754374828188,"fUST",-1500.0,0.00044658,60,"2025-08-05T06:20:28.188",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346967,1754374828216,"fUST",-200.0,0.00044898,120,"2025-08-05T06:20:28.216",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346968,1754374828243,"fUST",-151.0,0.000449,120,"2025-08-05T06:20:28.243",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346969,1754374828270,"fUST",-700.0,0.00044931,30,"2025-08-05T06:20:28.270",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346970,1754374828297,"fUST",-200.0,0.0004494,120,"2025-08-05T06:20:28.297",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346971,1754374828324,"fUST",-403.94234591,0.00044975,96,"2025-08-05T06:20:28.324",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346972,1754374828349,"fUST",-546.21443,0.00045,120,"2025-08-05T06:20:28.349",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346973,1754374828376,"fUST",-1000.0,0.00045,120,"2025-08-05T06:20:28.376",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346974,1754374828402,"fUST",-200.0,0.00045,120,"2025-08-05T06:20:28.402",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346975,1754374828428,"fUST",-20000.0,0.00045,120,"2025-08-05T06:20:28.428",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346976,1754374828454,"fUST",-5384.72266112,0.00045,120,"2025-08-05T06:20:28.454",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346977,1754374828480,"fUST",-435.0,0.00045,120,"2025-08-05T06:20:28.480",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346978,1754374828508,"fUST",-178.645881,0.00045,120,"2025-08-05T06:20:28.508",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346979,1754374828536,"fUST",-178.645881,0.00045,120,"2025-08-05T06:20:28.536",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346980,1754374828563,"fUST",-500.0,0.00045047,30,"2025-08-05T06:20:28.563",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346981,1754374828589,"fUST",-700.0,0.0004507,30,"2025-08-05T06:20:28.589",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346982,1754374828616,"fUST",-818.96134097,0.00045141,30,"2025-08-05T06:20:28.616",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346983,1754374828642,"fUST",-500.0,0.0004519,30,"2025-08-05T06:20:28.642",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346984,1754374828670,"fUST",-7578.19,0.00045196,120,"2025-08-05T06:20:28.670",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346985,1754374828697,"fUST",-1253.6424,0.000452,120,"2025-08-05T06:20:28.697",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346986,1754374828725,"fUST",-434.57,0.000453,14,"2025-08-05T06:20:28.725",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346987,1754374828753,"fUST",-27985.39,0.000453,14,"2025-08-05T06:20:28.753",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346988,1754374828781,"fUST",-200.0,0.00045315,120,"2025-08-05T06:20:28.781",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346989,1754374828810,"fUST",-229.53,0.00045414,30,"2025-08-05T06:20:28.810",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346990,1754374828837,"fUST",-284.00833324,0.00045429,28,"2025-08-05T06:20:28.837",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346991,1754374828864,"fUST",-700.0,0.00045453,30,"2025-08-05T06:20:28.864",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346992,1754374828890,"fUST",-700.0,0.00045495,30,"2025-08-05T06:20:28.890",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346993,1754374828917,"fUST",-600.0,0.0004562,30,"2025-08-05T06:20:28.917",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346994,1754374828944,"fUST",-426.7,0.00045626,120,"2025-08-05T06:20:28.944",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346995,1754374828971,"fUST",-200.0,0.00045667,120,"2025-08-05T06:20:28.971",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346996,1754374828997,"fUST",-1500.0,0.00045754,60,"2025-08-05T06:20:28.997",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346997,1754374829023,"fUST",-600.0,0.00045792,30,"2025-08-05T06:20:29.023",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346998,1754374829050,"fUST",-200.0,0.00045802,120,"2025-08-05T06:20:29.050",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377346999,1754374829076,"fUST",-700.0,0.00045873,30,"2025-08-05T06:20:29.076",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347000,1754374829101,"fUST",-700.0,0.00045956,30,"2025-08-05T06:20:29.101",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347001,1754374829135,"fUST",-200.0,0.00045961,60,"2025-08-05T06:20:29.135",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347002,1754374829168,"fUST",-200.0,0.00045961,60,"2025-08-05T06:20:29.168",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347003,1754374829200,"fUST",-200.0,0.00045961,60,"2025-08-05T06:20:29.200",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347004,1754374829237,"fUST",-200.0,0.00045961,60,"2025-08-05T06:20:29.237",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347005,1754374829272,"fUST",-375.0,0.00045961,60,"2025-08-05T06:20:29.272",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347006,1754374829299,"fUST",-300.0,0.00046,120,"2025-08-05T06:20:29.299",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347007,1754374829325,"fUST",-1000.0,0.00046,120,"2025-08-05T06:20:29.325",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347008,1754374829351,"fUST",-5000.0,0.00046,120,"2025-08-05T06:20:29.351",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347009,1754374829378,"fUST",-7578.19,0.00046018,120,"2025-08-05T06:20:29.378",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347010,1754374829404,"fUST",-700.0,0.00046195,30,"2025-08-05T06:20:29.404",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347011,1754374829431,"fUST",-151.0,0.000462,120,"2025-08-05T06:20:29.431",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347012,1754374829457,"fUST",-200.0,0.00046209,120,"2025-08-05T06:20:29.457",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347013,1754374829485,"fUST",-500.0,0.00046305,30,"2025-08-05T06:20:29.485",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347014,1754374829511,"fUST",-1444.0,0.00046466,120,"2025-08-05T06:20:29.511",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347015,1754374829538,"fUST",-467.41,0.00046575,30,"2025-08-05T06:20:29.538",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347016,1754374829564,"fUST",-467.41,0.00046575,30,"2025-08-05T06:20:29.564",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347017,1754374829589,"fUST",-467.41,0.00046575,30,"2025-08-05T06:20:29.589",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347018,1754374829615,"fUST",-467.41,0.00046575,30,"2025-08-05T06:20:29.615",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347019,1754374829640,"fUST",-467.41,0.00046575,30,"2025-08-05T06:20:29.640",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347020,1754374829666,"fUST",-467.41,0.00046575,30,"2025-08-05T06:20:29.666",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347021,1754374829692,"fUST",-467.41,0.00046575,30,"2025-08-05T06:20:29.692",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347022,1754374829719,"fUST",-467.41,0.00046575,30,"2025-08-05T06:20:29.719",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347023,1754374829745,"fUST",-467.41,0.00046575,30,"2025-08-05T06:20:29.745",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347024,1754374829878,"fUST",-467.41,0.00046575,30,"2025-08-05T06:20:29.878",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347025,1754374829906,"fUST",-467.41,0.00046575,30,"2025-08-05T06:20:29.906",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347026,1754374829933,"fUST",-467.41,0.00046575,30,"2025-08-05T06:20:29.933",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347027,1754374829960,"fUST",-467.41,0.00046575,30,"2025-08-05T06:20:29.960",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347028,1754374829986,"fUST",-467.41,0.00046575,30,"2025-08-05T06:20:29.986",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347029,1754374830014,"fUST",-467.41,0.00046575,30,"2025-08-05T06:20:30.014",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347030,1754374830040,"fUST",-467.41,0.00046575,30,"2025-08-05T06:20:30.040",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347031,1754374830066,"fUST",-467.41,0.00046575,30,"2025-08-05T06:20:30.066",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347032,1754374830093,"fUST",-467.41,0.00046575,30,"2025-08-05T06:20:30.093",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347033,1754374830121,"fUST",-467.41,0.00046575,30,"2025-08-05T06:20:30.121",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347034,1754374830154,"fUST",-467.41,0.00046575,30,"2025-08-05T06:20:30.154",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347035,1754374830180,"fUST",-467.41,0.00046575,30,"2025-08-05T06:20:30.180",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347036,1754374830207,"fUST",-467.41,0.00046575,30,"2025-08-05T06:20:30.207",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347037,1754374830236,"fUST",-467.41,0.00046575,30,"2025-08-05T06:20:30.236",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347038,1754374830262,"fUST",-467.49063835,0.00046575,30,"2025-08-05T06:20:30.262",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347039,1754374830288,"fUST",-860.2785724,0.0004663,30,"2025-08-05T06:20:30.288",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347040,1754374830314,"fUST",-700.0,0.00046668,30,"2025-08-05T06:20:30.314",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347041,1754374830341,"fUST",-7578.19,0.0004684,120,"2025-08-05T06:20:30.341",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347042,1754374830368,"fUST",-1500.0,0.0004685,60,"2025-08-05T06:20:30.368",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347043,1754374830393,"fUST",-700.0,0.00046862,30,"2025-08-05T06:20:30.393",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347044,1754374830420,"fUST",-200.0,0.00046984,120,"2025-08-05T06:20:30.420",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347045,1754374830445,"fUST",-4369.74909379,0.00047,120,"2025-08-05T06:20:30.445",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347046,1754374830471,"fUST",-1000.0,0.00047,120,"2025-08-05T06:20:30.471",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347047,1754374830498,"fUST",-5752.25,0.00047,14,"2025-08-05T06:20:30.498",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347048,1754374830525,"fUST",-434.57,0.00047,14,"2025-08-05T06:20:30.525",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347049,1754374830550,"fUST",-500.0,0.00047078,30,"2025-08-05T06:20:30.550",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347050,1754374830576,"fUST",-700.0,0.00047195,30,"2025-08-05T06:20:30.576",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347051,1754374830602,"fUST",-27985.39,0.000472,14,"2025-08-05T06:20:30.602",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347052,1754374830629,"fUST",-200.0,0.00047236,120,"2025-08-05T06:20:30.629",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347053,1754374830656,"fUST",-700.0,0.0004724,30,"2025-08-05T06:20:30.656",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347054,1754374830684,"fUST",-200.0,0.00047266,120,"2025-08-05T06:20:30.684",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347055,1754374830712,"fUST",-200.0,0.00047289,120,"2025-08-05T06:20:30.712",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347056,1754374830738,"fUST",-600.0,0.00047291,30,"2025-08-05T06:20:30.738",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347057,1754374830766,"fUST",-700.0,0.000473,30,"2025-08-05T06:20:30.766",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347058,1754374830794,"fUST",-200.0,0.00047469,120,"2025-08-05T06:20:30.794",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347059,1754374830821,"fUST",-200.0,0.00047553,120,"2025-08-05T06:20:30.821",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347060,1754374830848,"fUST",-200.0,0.00047573,120,"2025-08-05T06:20:30.848",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347061,1754374830874,"fUST",-360.7855215,0.00047589,30,"2025-08-05T06:20:30.874",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347062,1754374830900,"fUST",-587.9427917,0.00047589,30,"2025-08-05T06:20:30.900",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347063,1754374830927,"fUST",-151.0,0.000476,120,"2025-08-05T06:20:30.927",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347064,1754374830953,"fUST",-700.0,0.00047649,30,"2025-08-05T06:20:30.953",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347065,1754374830980,"fUST",-7578.19,0.00047662,120,"2025-08-05T06:20:30.980",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347066,1754374831007,"fUST",-700.0,0.00047729,30,"2025-08-05T06:20:31.007",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347067,1754374831033,"fUST",-500.0,0.00047817,30,"2025-08-05T06:20:31.033",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347068,1754374831059,"fUST",-700.0,0.00047926,30,"2025-08-05T06:20:31.059",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347069,1754374831084,"fUST",-1500.0,0.00047946,60,"2025-08-05T06:20:31.084",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347070,1754374831111,"fUST",-200.0,0.00047958,120,"2025-08-05T06:20:31.111",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347071,1754374831138,"fUST",-700.0,0.00047967,30,"2025-08-05T06:20:31.138",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347072,1754374831165,"fUST",-1000.0,0.00047999,120,"2025-08-05T06:20:31.165",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347073,1754374831193,"fUST",-300.0,0.00048,120,"2025-08-05T06:20:31.193",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347074,1754374831220,"fUST",-1000.0,0.00048,120,"2025-08-05T06:20:31.220",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347075,1754374831247,"fUST",-1000.0,0.00048,120,"2025-08-05T06:20:31.247",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347076,1754374831275,"fUST",-505.94478223,0.00048,60,"2025-08-05T06:20:31.275",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347077,1754374831301,"fUST",-563556.77383214,0.00048,90,"2025-08-05T06:20:31.301",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347078,1754374848033,"fUST",-500.0,0.00039999,120,"2025-08-05T06:20:48.033",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347079,1754374848063,"fUST",-250.0,0.00039999,120,"2025-08-05T06:20:48.063",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347080,1754374848090,"fUST",-172.19305179,0.00039999,120,"2025-08-05T06:20:48.090",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347081,1754374848118,"fUST",-500.0,0.00039999,120,"2025-08-05T06:20:48.118",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347082,1754374848146,"fUST",-250.0,0.00039999,120,"2025-08-05T06:20:48.146",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347083,1754374848174,"fUST",-355.0685403,0.00039999,120,"2025-08-05T06:20:48.174",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347084,1754374848203,"fUST",-250.0,0.00039999,120,"2025-08-05T06:20:48.203",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347085,1754374848337,"fUST",-250.0,0.00039999,120,"2025-08-05T06:20:48.337",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347086,1754374848366,"fUST",-250.0,0.00039999,120,"2025-08-05T06:20:48.366",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347087,1754374848393,"fUST",-250.0,0.00039999,120,"2025-08-05T06:20:48.393",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347088,1754374848421,"fUST",-250.0,0.00039999,120,"2025-08-05T06:20:48.421",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347089,1754374848449,"fUST",-250.0,0.00039999,120,"2025-08-05T06:20:48.449",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347090,1754374848476,"fUST",-250.0,0.00039999,120,"2025-08-05T06:20:48.476",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347091,1754374848502,"fUST",-250.0,0.00039999,120,"2025-08-05T06:20:48.502",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347092,1754374848529,"fUST",-250.0,0.00039999,120,"2025-08-05T06:20:48.529",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347093,1754374848557,"fUST",-250.0,0.00039999,120,"2025-08-05T06:20:48.557",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347094,1754374848584,"fUST",-250.0,0.00039999,120,"2025-08-05T06:20:48.584",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347095,1754374848611,"fUST",-250.0,0.00039999,120,"2025-08-05T06:20:48.611",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347096,1754374848638,"fUST",-151.0,0.00039999,120,"2025-08-05T06:20:48.638",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347097,1754374848670,"fUST",-151.0,0.00039999,120,"2025-08-05T06:20:48.670",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347098,1754374848698,"fUST",-151.0,0.00039999,120,"2025-08-05T06:20:48.698",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347099,1754374848726,"fUST",-201.85161223,0.00039999,120,"2025-08-05T06:20:48.726",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347100,1754374848754,"fUST",-151.0,0.00039999,120,"2025-08-05T06:20:48.754",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347101,1754374848782,"fUST",-151.0,0.00039999,120,"2025-08-05T06:20:48.782",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347102,1754374848809,"fUST",-151.0,0.00039999,120,"2025-08-05T06:20:48.809",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347103,1754374848837,"fUST",-151.0,0.00039999,120,"2025-08-05T06:20:48.837",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347104,1754374848865,"fUST",-151.0,0.00039999,120,"2025-08-05T06:20:48.865",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347105,1754374848893,"fUST",-151.0,0.00039999,120,"2025-08-05T06:20:48.893",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347106,1754374848920,"fUST",-151.0,0.00039999,120,"2025-08-05T06:20:48.920",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347107,1754374848947,"fUST",-151.0,0.00039999,120,"2025-08-05T06:20:48.947",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347108,1754374848975,"fUST",-252.08147018,0.00039999,120,"2025-08-05T06:20:48.975",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347109,1754374849005,"fUST",-460.0,0.00040547,120,"2025-08-05T06:20:49.005",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347110,1754374849033,"fUST",-460.0,0.00040821,120,"2025-08-05T06:20:49.033",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347111,1754374849061,"fUST",-460.0,0.00041095,120,"2025-08-05T06:20:49.061",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347112,1754374849088,"fUST",-460.0,0.00041369,120,"2025-08-05T06:20:49.088",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347113,1754374849116,"fUST",-460.0,0.00041643,120,"2025-08-05T06:20:49.116",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347114,1754374849144,"fUST",-460.0,0.00041917,120,"2025-08-05T06:20:49.144",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347115,1754374849172,"fUST",-500.0,0.00042,30,"2025-08-05T06:20:49.172",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347116,1754374849201,"fUST",-460.0,0.00042191,120,"2025-08-05T06:20:49.201",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347117,1754374849230,"fUST",-460.0,0.00042465,120,"2025-08-05T06:20:49.230",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347118,1754374849258,"fUST",-526.91,0.00042739,120,"2025-08-05T06:20:49.258",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347119,1754374849285,"fUST",-500.0,0.000441,30,"2025-08-05T06:20:49.285",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347120,1754374849313,"fUST",-436443.22616786,0.00048,90,"2025-08-05T06:20:49.313",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347121,1754374849338,"fUST",-86334.28542922,0.00048,120,"2025-08-05T06:20:49.338",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347122,1754374849365,"fUST",-3000.0,0.00048,120,"2025-08-05T06:20:49.365",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347123,1754374849392,"fUST",-178.645881,0.00048,120,"2025-08-05T06:20:49.392",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347124,1754374849421,"fUST",-178.64588284,0.00048,120,"2025-08-05T06:20:49.421",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347125,1754374849447,"fUST",-200.0,0.00048024,120,"2025-08-05T06:20:49.447",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347126,1754374849472,"fUST",-3249.08808318,0.00048033,120,"2025-08-05T06:20:49.472",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347127,1754374849498,"fUST",-700.0,0.00048052,30,"2025-08-05T06:20:49.498",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347128,1754374849524,"fUST",-284.00833324,0.00048061,28,"2025-08-05T06:20:49.524",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347129,1754374849552,"fUST",-200.0,0.00048156,120,"2025-08-05T06:20:49.552",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347130,1754374849577,"fUST",-700.0,0.00048266,30,"2025-08-05T06:20:49.577",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347131,1754374849604,"fUST",-7578.19,0.00048484,120,"2025-08-05T06:20:49.604",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347132,1754374849630,"fUST",-700.0,0.00048535,30,"2025-08-05T06:20:49.630",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347133,1754374849656,"fUST",-600.0,0.00048546,30,"2025-08-05T06:20:49.656",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347134,1754374849685,"fUST",-500.0,0.0004862,30,"2025-08-05T06:20:49.685",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347135,1754374849712,"fUST",-501.45785354,0.00048641,30,"2025-08-05T06:20:49.712",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347136,1754374849739,"fUST",-700.0,0.00048655,30,"2025-08-05T06:20:49.739",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347137,1754374849765,"fUST",-19142.61,0.000487,15,"2025-08-05T06:20:49.765",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347138,1754374849793,"fUST",-162.15,0.000487,15,"2025-08-05T06:20:49.793",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347139,1754374849826,"fUST",-700.0,0.00048702,30,"2025-08-05T06:20:49.826",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347140,1754374849854,"fUST",-265.71801667,0.00048783,120,"2025-08-05T06:20:49.854",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347141,1754374849882,"fUST",-265.71801667,0.00048785,120,"2025-08-05T06:20:49.882",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347142,1754374849911,"fUST",-1338.83498605,0.00048796,120,"2025-08-05T06:20:49.911",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347143,1754374849939,"fUST",-2671.72391802,0.000488,120,"2025-08-05T06:20:49.939",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347144,1754374849966,"fUST",-230.22295675,0.000488,120,"2025-08-05T06:20:49.966",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347145,1754374849993,"fUST",-1964.49268793,0.000488,120,"2025-08-05T06:20:49.993",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347146,1754374850020,"fUST",-1338.83498605,0.00048842,120,"2025-08-05T06:20:50.020",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347147,1754374850047,"fUST",-265.71801667,0.00048843,120,"2025-08-05T06:20:50.047",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347148,1754374850074,"fUST",-265.71801667,0.00048853,120,"2025-08-05T06:20:50.074",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347149,1754374850100,"fUST",-1338.83498605,0.00048856,120,"2025-08-05T06:20:50.100",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347150,1754374850126,"fUST",-1338.83498605,0.00048858,120,"2025-08-05T06:20:50.126",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347151,1754374850154,"fUST",-700.0,0.00048874,30,"2025-08-05T06:20:50.154",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347152,1754374850181,"fUST",-1500.0,0.000489,120,"2025-08-05T06:20:50.181",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347153,1754374850208,"fUST",-151.0,0.000489,120,"2025-08-05T06:20:50.208",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347154,1754374850236,"fUST",-700.0,0.00048944,30,"2025-08-05T06:20:50.236",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347155,1754374850261,"fUST",-700.0,0.00048965,30,"2025-08-05T06:20:50.261",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347156,1754374850287,"fUST",-268486.95774224,0.00048989,120,"2025-08-05T06:20:50.287",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347157,1754374850314,"fUST",-66440.73498647,0.00048989,120,"2025-08-05T06:20:50.314",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347158,1754374850339,"fUST",-1000.0,0.00049,120,"2025-08-05T06:20:50.339",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347159,1754374850366,"fUST",-1000.0,0.00049,120,"2025-08-05T06:20:50.366",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347160,1754374850392,"fUST",-308.94999158,0.00049,15,"2025-08-05T06:20:50.392",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347161,1754374850417,"fUST",-190.0,0.0004901,30,"2025-08-05T06:20:50.417",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347162,1754374850444,"fUST",-1500.0,0.00049042,60,"2025-08-05T06:20:50.444",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347163,1754374850469,"fUST",-700.0,0.00049073,30,"2025-08-05T06:20:50.469",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347164,1754374850496,"fUST",-700.0,0.00049124,30,"2025-08-05T06:20:50.496",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347165,1754374850523,"fUST",-700.0,0.00049195,30,"2025-08-05T06:20:50.523",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347166,1754374850550,"fUST",-7578.19,0.00049306,120,"2025-08-05T06:20:50.550",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347167,1754374850577,"fUST",-500.0,0.00049315,120,"2025-08-05T06:20:50.577",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347168,1754374850603,"fUST",-151.90970189,0.00049315,120,"2025-08-05T06:20:50.603",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347169,1754374850629,"fUST",-151.0,0.00049315,120,"2025-08-05T06:20:50.629",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347170,1754374850656,"fUST",-500.0,0.00049315,120,"2025-08-05T06:20:50.656",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347171,1754374850683,"fUST",-151.0,0.00049315,120,"2025-08-05T06:20:50.683",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347172,1754374850710,"fUST",-151.0,0.00049315,120,"2025-08-05T06:20:50.710",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347173,1754374850738,"fUST",-500.0,0.00049315,120,"2025-08-05T06:20:50.738",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347174,1754374850764,"fUST",-151.0,0.00049315,120,"2025-08-05T06:20:50.764",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347175,1754374850792,"fUST",-151.0,0.00049315,120,"2025-08-05T06:20:50.792",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347176,1754374850818,"fUST",-151.0,0.00049315,120,"2025-08-05T06:20:50.818",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347177,1754374850939,"fUST",-151.0,0.00049315,120,"2025-08-05T06:20:50.939",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347178,1754374850968,"fUST",-267.06449588,0.00049315,120,"2025-08-05T06:20:50.968",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347179,1754374850995,"fUST",-500.0,0.00049315,120,"2025-08-05T06:20:50.995",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347180,1754374851023,"fUST",-700.0,0.0004933,30,"2025-08-05T06:20:51.023",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347181,1754374851050,"fUST",-700.0,0.0004937,30,"2025-08-05T06:20:51.050",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347182,1754374851077,"fUST",-7979.44,0.00049383,15,"2025-08-05T06:20:51.077",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347183,1754374851108,"fUST",-200.0,0.00049395,120,"2025-08-05T06:20:51.108",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347184,1754374851134,"fUST",-700.0,0.00049477,30,"2025-08-05T06:20:51.134",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347185,1754374851165,"fUST",-700.0,0.00049488,30,"2025-08-05T06:20:51.165",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347186,1754374851192,"fUST",-900.0,0.000495,120,"2025-08-05T06:20:51.192",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347187,1754374851219,"fUST",-200.0,0.00049549,120,"2025-08-05T06:20:51.219",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347188,1754374851246,"fUST",-500.0,0.00049589,120,"2025-08-05T06:20:51.246",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347189,1754374851273,"fUST",-152.39609493,0.00049589,120,"2025-08-05T06:20:51.273",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347190,1754374851300,"fUST",-500.0,0.00049589,120,"2025-08-05T06:20:51.300",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347191,1754374851328,"fUST",-151.0,0.00049589,120,"2025-08-05T06:20:51.328",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347192,1754374851354,"fUST",-151.0,0.00049589,120,"2025-08-05T06:20:51.354",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347193,1754374851383,"fUST",-500.0,0.00049589,120,"2025-08-05T06:20:51.383",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347194,1754374851409,"fUST",-151.0,0.00049589,120,"2025-08-05T06:20:51.409",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347195,1754374851436,"fUST",-152.40415571,0.00049589,120,"2025-08-05T06:20:51.436",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347196,1754374851462,"fUST",-151.0,0.00049589,120,"2025-08-05T06:20:51.462",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347197,1754374851490,"fUST",-158.66535787,0.00049589,120,"2025-08-05T06:20:51.490",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347198,1754374851517,"fUST",-500.0,0.00049589,120,"2025-08-05T06:20:51.517",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347199,1754374851545,"fUST",-600.0,0.00049683,30,"2025-08-05T06:20:51.545",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347200,1754374851573,"fUST",-200.0,0.00049785,120,"2025-08-05T06:20:51.573",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347201,1754374851601,"fUST",-411.91,0.00049802,15,"2025-08-05T06:20:51.601",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347202,1754374851628,"fUST",-500.0,0.00049863,120,"2025-08-05T06:20:51.628",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347203,1754374851654,"fUST",-500.0,0.00049863,120,"2025-08-05T06:20:51.654",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347204,1754374851681,"fUST",-272.52580104,0.00049863,120,"2025-08-05T06:20:51.681",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347205,1754374851707,"fUST",-151.0,0.00049863,120,"2025-08-05T06:20:51.707",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347206,1754374851738,"fUST",-500.0,0.00049863,120,"2025-08-05T06:20:51.738",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347207,1754374851766,"fUST",-151.0,0.00049863,120,"2025-08-05T06:20:51.766",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347208,1754374851795,"fUST",-280.84718815,0.00049863,120,"2025-08-05T06:20:51.795",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347209,1754374851823,"fUST",-258.40298459,0.00049863,120,"2025-08-05T06:20:51.823",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347210,1754374851851,"fUST",-600.0,0.00049894,30,"2025-08-05T06:20:51.851",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347211,1754374851880,"fUST",-44540.89770062,0.00049899,120,"2025-08-05T06:20:51.880",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347212,1754374851908,"fUST",-1000.0,0.00049999,120,"2025-08-05T06:20:51.908",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347213,1754374851937,"fUST",-1000.0,0.0005,120,"2025-08-05T06:20:51.937",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347214,1754374851964,"fUST",-1310.74778657,0.0005,120,"2025-08-05T06:20:51.964",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347215,1754374851993,"fUST",-300.0,0.0005,120,"2025-08-05T06:20:51.993",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347216,1754374852021,"fUST",-1008.40995338,0.0005,120,"2025-08-05T06:20:52.021",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347217,1754374852049,"fUST",-41537.79853114,0.0005,120,"2025-08-05T06:20:52.049",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347218,1754374852077,"fUST",-1751.57409068,0.0005,120,"2025-08-05T06:20:52.077",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347219,1754374852105,"fUST",-7200.0,0.0005,120,"2025-08-05T06:20:52.105",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347220,1754374852134,"fUST",-9770.2675809,0.0005,30,"2025-08-05T06:20:52.134",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347221,1754374852168,"fUST",-900.0,0.0005,120,"2025-08-05T06:20:52.168",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347222,1754374852195,"fUST",-15036.0,0.0005,120,"2025-08-05T06:20:52.195",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347223,1754374852223,"fUST",-51551.62831774,0.0005,120,"2025-08-05T06:20:52.223",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347224,1754374852249,"fUST",-1223.9877763,0.00050028,60,"2025-08-05T06:20:52.249",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347225,1754374852276,"fUST",-978.04285645,0.00050036,60,"2025-08-05T06:20:52.276",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347226,1754374852303,"fUST",-200.0,0.00050044,120,"2025-08-05T06:20:52.303",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347227,1754374852330,"fUST",-1228.85747482,0.00050046,60,"2025-08-05T06:20:52.330",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347228,1754374852358,"fUST",-7578.19,0.00050128,120,"2025-08-05T06:20:52.358",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347229,1754374852384,"fUST",-500.0,0.00050137,120,"2025-08-05T06:20:52.384",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347230,1754374852412,"fUST",-500.0,0.00050137,120,"2025-08-05T06:20:52.412",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347231,1754374852438,"fUST",-179.16930154,0.00050137,120,"2025-08-05T06:20:52.438",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347232,1754374852465,"fUST",-561.83558711,0.00050137,120,"2025-08-05T06:20:52.465",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347233,1754374852491,"fUST",-151.0,0.00050137,120,"2025-08-05T06:20:52.491",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347234,1754374852518,"fUST",-914.72951155,0.00050138,60,"2025-08-05T06:20:52.518",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347235,1754374852576,"fUST",-151.0,0.000502,120,"2025-08-05T06:20:52.576",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347236,1754374852630,"fUST",-426.7,0.0005021,120,"2025-08-05T06:20:52.630",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347237,1754374852688,"fUST",-200.0,0.00050213,120,"2025-08-05T06:20:52.688",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347238,1754374852746,"fUST",-200.0,0.00050254,120,"2025-08-05T06:20:52.746",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347239,1754374852805,"fUST",-200.0,0.00050291,90,"2025-08-05T06:20:52.805",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347240,1754374852866,"fUST",-200.0,0.00050291,90,"2025-08-05T06:20:52.866",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347241,1754374852924,"fUST",-200.0,0.00050291,90,"2025-08-05T06:20:52.924",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347242,1754374852983,"fUST",-200.0,0.00050291,90,"2025-08-05T06:20:52.983",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347243,1754374853037,"fUST",-200.0,0.00050291,90,"2025-08-05T06:20:53.037",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347244,1754374853092,"fUST",-200.0,0.00050291,90,"2025-08-05T06:20:53.092",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347245,1754374853149,"fUST",-200.0,0.00050291,90,"2025-08-05T06:20:53.149",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347246,1754374853207,"fUST",-246.0,0.00050291,90,"2025-08-05T06:20:53.207",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347247,1754374853260,"fUST",-200.0,0.00050325,120,"2025-08-05T06:20:53.260",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347248,1754374853316,"fUST",-200.0,0.00050333,120,"2025-08-05T06:20:53.316",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347249,1754374853367,"fUST",-200.0,0.00050338,120,"2025-08-05T06:20:53.367",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347250,1754374853420,"fUST",-500.0,0.00050411,120,"2025-08-05T06:20:53.420",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347251,1754374853471,"fUST",-500.0,0.00050411,120,"2025-08-05T06:20:53.471",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347252,1754374853523,"fUST",-153.0726996,0.00050411,120,"2025-08-05T06:20:53.523",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347253,1754374853575,"fUST",-200.0,0.00050477,120,"2025-08-05T06:20:53.575",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347254,1754374853629,"fUST",-1000.0,0.000505,120,"2025-08-05T06:20:53.629",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347255,1754374853686,"fUST",-200.0,0.00050618,120,"2025-08-05T06:20:53.686",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347256,1754374853741,"fUST",-200.0,0.00050679,120,"2025-08-05T06:20:53.741",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347257,1754374853794,"fUST",-500.0,0.00050685,120,"2025-08-05T06:20:53.794",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347258,1754374853847,"fUST",-268.69908877,0.00050685,120,"2025-08-05T06:20:53.847",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347259,1754374853905,"fUST",-284.00833324,0.00050693,28,"2025-08-05T06:20:53.905",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347260,1754374853959,"fUST",-1500.0,0.000509,120,"2025-08-05T06:20:53.959",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347261,1754374854021,"fUST",-16334.89254125,0.00050934,58,"2025-08-05T06:20:54.021",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347262,1754374854079,"fUST",-200.0,0.00050948,120,"2025-08-05T06:20:54.079",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347263,1754374854132,"fUST",-7578.19,0.0005095,120,"2025-08-05T06:20:54.132",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347264,1754374854185,"fUST",-500.0,0.00050959,120,"2025-08-05T06:20:54.185",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347265,1754374854236,"fUST",-208.0,0.00051,120,"2025-08-05T06:20:54.236",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347266,1754374854290,"fUST",-1000.0,0.00051,120,"2025-08-05T06:20:54.290",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347267,1754374854436,"fUST",-3000.0,0.00051,85,"2025-08-05T06:20:54.436",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347268,1754374854489,"fUST",-3000.0,0.0005101,85,"2025-08-05T06:20:54.489",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347269,1754374854540,"fUST",-3000.0,0.0005102,85,"2025-08-05T06:20:54.540",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347270,1754374854593,"fUST",-3000.0,0.0005103,85,"2025-08-05T06:20:54.593",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347271,1754374854645,"fUST",-3000.0,0.0005104,85,"2025-08-05T06:20:54.645",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347272,1754374854699,"fUST",-3000.0,0.0005105,85,"2025-08-05T06:20:54.699",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347273,1754374854752,"fUST",-500.0,0.00051051,30,"2025-08-05T06:20:54.752",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347274,1754374854804,"fUST",-4670.968482,0.0005106,85,"2025-08-05T06:20:54.804",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347275,1754374854856,"fUST",-200.0,0.00051086,120,"2025-08-05T06:20:54.856",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347276,1754374854909,"fUST",-500000.0,0.0005111,30,"2025-08-05T06:20:54.909",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347277,1754374854961,"fUST",-500.0,0.00051233,120,"2025-08-05T06:20:54.961",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347278,1754374855013,"fUST",-1000.0,0.000515,120,"2025-08-05T06:20:55.013",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347279,1754374855063,"fUST",-151.0,0.000515,120,"2025-08-05T06:20:55.063",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347280,1754374855116,"fUST",-500.0,0.00051507,120,"2025-08-05T06:20:55.116",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347281,1754374855175,"fUST",-160.3162146,0.00051699,30,"2025-08-05T06:20:55.175",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347282,1754374855233,"fUST",-161.6539585,0.00051699,30,"2025-08-05T06:20:55.233",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347283,1754374855289,"fUST",-160.3162146,0.00051699,30,"2025-08-05T06:20:55.289",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347284,1754374855345,"fUST",-160.3162146,0.00051699,30,"2025-08-05T06:20:55.345",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347285,1754374855402,"fUST",-7578.19,0.00051772,120,"2025-08-05T06:20:55.402",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347286,1754374855458,"fUST",-200.0,0.00051774,120,"2025-08-05T06:20:55.458",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347287,1754374855514,"fUST",-500.0,0.00051781,120,"2025-08-05T06:20:55.514",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347288,1754374855577,"fUST",-200.0,0.00051994,120,"2025-08-05T06:20:55.577",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347289,1754374855633,"fUST",-400.0,0.00052,120,"2025-08-05T06:20:55.633",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347290,1754374855697,"fUST",-101200.00001057,0.00052,30,"2025-08-05T06:20:55.697",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347291,1754374855756,"fUST",-500.0,0.00052055,120,"2025-08-05T06:20:55.756",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347292,1754374855813,"fUST",-200.0,0.00052178,120,"2025-08-05T06:20:55.813",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347293,1754374855873,"fUST",-500.0,0.00052329,120,"2025-08-05T06:20:55.873",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347294,1754374855929,"fUST",-1000.0,0.000525,120,"2025-08-05T06:20:55.929",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347295,1754374855986,"fUST",-200.0,0.000525,120,"2025-08-05T06:20:55.986",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347296,1754374856049,"fUST",-200.0,0.000525,120,"2025-08-05T06:20:56.049",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347297,1754374856108,"fUST",-200.0,0.000525,120,"2025-08-05T06:20:56.108",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347298,1754374856163,"fUST",-200.0,0.000525,120,"2025-08-05T06:20:56.163",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347299,1754374856217,"fUST",-408.0,0.0005254,120,"2025-08-05T06:20:56.217",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347300,1754374856273,"fUST",-2148.0,0.0005254,120,"2025-08-05T06:20:56.273",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347301,1754374856326,"fUST",-971.0,0.0005254,120,"2025-08-05T06:20:56.326",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347302,1754374856381,"fUST",-636.0,0.0005254,120,"2025-08-05T06:20:56.381",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347303,1754374856436,"fUST",-7578.19,0.00052594,120,"2025-08-05T06:20:56.436",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347304,1754374856488,"fUST",-500.0,0.00052603,120,"2025-08-05T06:20:56.488",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347305,1754374856544,"fUST",-151.0,0.000528,120,"2025-08-05T06:20:56.544",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347306,1754374856597,"fUST",-500.0,0.00052877,120,"2025-08-05T06:20:56.597",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347307,1754374856647,"fUST",-178.0,0.00052878,120,"2025-08-05T06:20:56.647",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347308,1754374856700,"fUST",-1500.0,0.000529,120,"2025-08-05T06:20:56.700",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347309,1754374856755,"fUST",-555.24,0.0005298,120,"2025-08-05T06:20:56.755",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347310,1754374856809,"fUST",-554.0,0.0005299,120,"2025-08-05T06:20:56.809",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347311,1754374856869,"fUST",-1000.0,0.00052999,120,"2025-08-05T06:20:56.869",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347312,1754374856924,"fUST",-9048.56197873,0.00053,30,"2025-08-05T06:20:56.924",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347313,1754374856978,"fUST",-1000.0,0.00053,120,"2025-08-05T06:20:56.978",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347314,1754374857031,"fUST",-1000.0,0.00053,120,"2025-08-05T06:20:57.031",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347315,1754374857083,"fUST",-200.04562249,0.00053,10,"2025-08-05T06:20:57.083",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347316,1754374857133,"fUST",-500.0,0.00053151,120,"2025-08-05T06:20:57.133",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347317,1754374857187,"fUST",-2824.28007184,0.000533,120,"2025-08-05T06:20:57.187",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347318,1754374857238,"fUST",-284.00833324,0.00053325,28,"2025-08-05T06:20:57.238",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347319,1754374857289,"fUST",-142856.75138786,0.0005333,30,"2025-08-05T06:20:57.289",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347320,1754374857351,"fUST",195.01223811,0.00024926,2,"2025-08-05T06:20:57.351",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347329,1754375059677,"fUST",1000.0,0.00030659,120,"2025-08-05T06:24:19.677",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347330,1754375069631,"fUST",835.54121486,0.00030659,30,"2025-08-05T06:24:29.631",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347331,1754375072483,"fUST",1000.24,0.00030659,60,"2025-08-05T06:24:32.483",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347332,1754375103249,"fUST",999.999999,0.00030137,120,"2025-08-05T06:25:03.249",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347333,1754375105543,"fUST",1944.0,0.00030137,120,"2025-08-05T06:25:05.543",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347357,1754375221812,"fUST",319.0,0.00030659,60,"2025-08-05T06:27:01.812",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347358,1754375222940,"fUST",316.0,0.00030659,60,"2025-08-05T06:27:02.940",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347359,1754375223457,"fUST",316.0,0.00030659,60,"2025-08-05T06:27:03.457",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347360,1754375224045,"fUST",316.0,0.00030659,60,"2025-08-05T06:27:04.045",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347361,1754375226336,"fUST",540.0,0.00030659,60,"2025-08-05T06:27:06.336",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347362,1754375226701,"fUST",540.0,0.00030659,60,"2025-08-05T06:27:06.701",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347363,1754375227751,"fUST",540.0,0.00030659,60,"2025-08-05T06:27:07.751",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347364,1754375228337,"fUST",540.0,0.00030659,60,"2025-08-05T06:27:08.337",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347365,1754375228762,"fUST",544.0,0.00030659,60,"2025-08-05T06:27:08.762",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347367,1754375230996,"fUST",1071.0,0.00030659,60,"2025-08-05T06:27:10.996",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347368,1754375231426,"fUST",1070.0,0.00030659,60,"2025-08-05T06:27:11.426",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347369,1754375231890,"fUST",1070.0,0.00030659,60,"2025-08-05T06:27:11.890",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347371,1754375232325,"fUST",1070.0,0.00030659,60,"2025-08-05T06:27:12.325",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347372,1754375232867,"fUST",1070.0,0.00030659,60,"2025-08-05T06:27:12.867",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347376,1754375261658,"fUST",855.08197435,0.00030659,120,"2025-08-05T06:27:41.658",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347380,1754375263402,"fUST",277.80771122,0.00030659,120,"2025-08-05T06:27:43.402",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347390,1754375284465,"fUST",1392.45308685,0.00030659,32,"2025-08-05T06:28:04.465",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347391,1754375284526,"fUST",855.56996356,0.00030659,120,"2025-08-05T06:28:04.526",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347393,1754375289208,"fUST",249.47470326,0.00030659,120,"2025-08-05T06:28:09.208",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347395,1754375290488,"fUST",566.95590528,0.00030659,120,"2025-08-05T06:28:10.488",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347400,1754375291214,"fUST",973.15971124,0.00030659,120,"2025-08-05T06:28:11.214",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347401,1754375293494,"fUST",1057.05809976,0.00030659,120,"2025-08-05T06:28:13.494",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347404,1754375297082,"fUST",188.0,0.0002,120,"2025-08-05T06:28:17.082",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347405,1754375299632,"fUST",924.07761814,0.00030659,120,"2025-08-05T06:28:19.632",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347407,1754375302049,"fUST",332.83732944,0.00030659,120,"2025-08-05T06:28:22.049",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347408,1754375302969,"fUST",314.54688303,7e-05,120,"2025-08-05T06:28:22.969",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347409,1754375303030,"fUST",576.20879412,0.00030659,120,"2025-08-05T06:28:23.030",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347411,1754375307450,"fUST",374.75871809,0.00030659,120,"2025-08-05T06:28:27.450",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347412,1754375308062,"fUST",852.34752522,0.00030659,120,"2025-08-05T06:28:28.062",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347413,1754375308925,"fUST",694.46541347,0.00030659,120,"2025-08-05T06:28:28.925",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347415,1754375310257,"fUST",240.82074905,0.00030659,120,"2025-08-05T06:28:30.257",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347416,1754375311047,"fUST",1101.80104814,0.00025,120,"2025-08-05T06:28:31.047",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347417,1754375311094,"fUST",9814.15619294,0.00025,2,"2025-08-05T06:28:31.094",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347418,1754375311709,"fUST",825.04030163,0.00030659,30,"2025-08-05T06:28:31.709",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347419,1754375311867,"fUST",244.30493208,0.00030659,120,"2025-08-05T06:28:31.867",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347420,1754375312115,"fUST",615.04893121,0.0002,120,"2025-08-05T06:28:32.115",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347421,1754375312584,"fUST",238.41677064,0.00030659,30,"2025-08-05T06:28:32.584",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347423,1754375313399,"fUST",244.97830743,0.00030659,30,"2025-08-05T06:28:33.399",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347424,1754375313587,"fUST",629.42851106,0.00030659,30,"2025-08-05T06:28:33.587",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347427,1754375313945,"fUST",1110.45693632,0.00030659,120,"2025-08-05T06:28:33.945",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347433,1754375314457,"fUST",486.55441456,0.00024108,120,"2025-08-05T06:28:34.457",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347434,1754375314687,"fUST",546.86075259,0.00030136,120,"2025-08-05T06:28:34.687",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347435,1754375314797,"fUST",162.41504392,0.00025,120,"2025-08-05T06:28:34.797",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347439,1754375315614,"fUST",559.32515231,0.00030659,120,"2025-08-05T06:28:35.614",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347442,1754375315894,"fUST",225.14748105,0.00018,2,"2025-08-05T06:28:35.894",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347446,1754375316579,"fUST",413.65400732,0.00030659,120,"2025-08-05T06:28:36.579",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347449,1754375316996,"fUST",1016.51448095,0.00030659,120,"2025-08-05T06:28:36.996",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347451,1754375317320,"fUST",193.74976687,0.00023,2,"2025-08-05T06:28:37.320",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347452,1754375317418,"fUST",161.97653866,0.00030659,30,"2025-08-05T06:28:37.418",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347453,1754375317652,"fUST",468.51341864,0.00030659,120,"2025-08-05T06:28:37.652",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347454,1754375318479,"fUST",614.6306804,0.00030659,120,"2025-08-05T06:28:38.479",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347455,1754375318633,"fUST",18000.00000073,0.00026,30,"2025-08-05T06:28:38.633",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347456,1754375318788,"fUST",430.30604319,0.00030659,120,"2025-08-05T06:28:38.788",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347457,1754375318951,"fUST",217.80430174,0.00030659,120,"2025-08-05T06:28:38.951",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347458,1754375319911,"fUST",9893.94857066,0.00030659,30,"2025-08-05T06:28:39.911",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347459,1754375320139,"fUST",319.75531676,0.00030659,120,"2025-08-05T06:28:40.139",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347460,1754375320461,"fUST",179.35655222,0.00030659,30,"2025-08-05T06:28:40.461",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347461,1754375320493,"fUST",205.54488519,0.00030659,120,"2025-08-05T06:28:40.493",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347462,1754375320551,"fUST",512.4473813,0.00030659,30,"2025-08-05T06:28:40.551",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347463,1754375320910,"fUST",603.45552028,0.00024,120,"2025-08-05T06:28:40.910",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347466,1754375321275,"fUST",938.6412305,0.00028767,120,"2025-08-05T06:28:41.275",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347467,1754375321848,"fUST",163.9857429,0.00030659,120,"2025-08-05T06:28:41.848",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347468,1754375322009,"fUST",220.68230972,0.0001536,120,"2025-08-05T06:28:42.009",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347469,1754375322469,"fUST",503.76512,0.00030659,120,"2025-08-05T06:28:42.469",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347470,1754375322605,"fUST",536.96788919,0.00030659,120,"2025-08-05T06:28:42.605",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347471,1754375322637,"fUST",754.74757042,0.000245,120,"2025-08-05T06:28:42.637",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347473,1754375323086,"fUST",1021.37889549,0.0002,120,"2025-08-05T06:28:43.086",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347474,1754375323243,"fUST",1064.67859503,0.00024,120,"2025-08-05T06:28:43.243",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347475,1754375323546,"fUST",221.31233018,0.00030659,120,"2025-08-05T06:28:43.546",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347477,1754375324419,"fUST",1591.91690715,0.00030659,120,"2025-08-05T06:28:44.419",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347478,1754375324554,"fUST",1339.07290911,0.00023,2,"2025-08-05T06:28:44.554",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347479,1754375324711,"fUST",707.49668625,0.00026,120,"2025-08-05T06:28:44.711",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347480,1754375324742,"fUST",1097.37001819,0.00030659,120,"2025-08-05T06:28:44.742",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347481,1754375324905,"fUST",290.89591761,0.00024,120,"2025-08-05T06:28:44.905",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347482,1754375325121,"fUST",423.18237253,0.00025,120,"2025-08-05T06:28:45.121",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347483,1754375325468,"fUST",408.49678145,0.00030659,120,"2025-08-05T06:28:45.468",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347484,1754375325736,"fUST",189.28259294,0.00030659,120,"2025-08-05T06:28:45.736",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347485,1754375326334,"fUST",266.14045727,0.00023,120,"2025-08-05T06:28:46.334",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347486,1754375326369,"fUST",512.97898427,0.00030659,120,"2025-08-05T06:28:46.369",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347487,1754375326746,"fUST",166.708714,0.00013699,2,"2025-08-05T06:28:46.746",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347488,1754375326959,"fUST",166.708714,0.00023182,2,"2025-08-05T06:28:46.959",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347574,1754375432200,"fUST",-527.3554621,0.00028,7,"2025-08-05T06:30:32.200",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347575,1754375432210,"fUST",-75.68367821,0.00028567,20,"2025-08-05T06:30:32.210",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347576,1754375432222,"fUST",-78.86427479,0.00028567,20,"2025-08-05T06:30:32.222",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347577,1754375432232,"fUST",-154.100972,0.00028567,20,"2025-08-05T06:30:32.232",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347578,1754375432241,"fUST",-260.5583387,0.00028605,18,"2025-08-05T06:30:32.241",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347579,1754375432252,"fUST",-554.07766575,0.00028605,18,"2025-08-05T06:30:32.252",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347580,1754375432300,"fUST",-426.38155481,0.00028605,18,"2025-08-05T06:30:32.300",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347581,1754375432310,"fUST",-195.8657132,0.00028973,5,"2025-08-05T06:30:32.310",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347582,1754375432322,"fUST",-306.23232784,0.00028973,5,"2025-08-05T06:30:32.322",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347583,1754375432331,"fUST",-501.89643264,0.00028973,5,"2025-08-05T06:30:32.331",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347584,1754375432340,"fUST",-524.1944747,0.00028973,5,"2025-08-05T06:30:32.340",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347585,1754375432350,"fUST",-241.0,0.00028989,2,"2025-08-05T06:30:32.350",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347586,1754375432359,"fUST",-1200.0,0.00028989,2,"2025-08-05T06:30:32.359",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347587,1754375432369,"fUST",-264.9113369,0.00028989,2,"2025-08-05T06:30:32.369",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347588,1754375432379,"fUST",-11497.21946284,0.0002899,2,"2025-08-05T06:30:32.379",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347589,1754375432390,"fUST",-88502.78053716,0.0002899,2,"2025-08-05T06:30:32.390",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347590,1754375432400,"fUST",-527.3554621,0.00029,10,"2025-08-05T06:30:32.400",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347591,1754375432409,"fUST",-356.58355571,0.00030488,2,"2025-08-05T06:30:32.409",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347592,1754375432419,"fUST",-26781.99827466,0.00030531,2,"2025-08-05T06:30:32.419",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347593,1754375432428,"fUST",-375.0,0.00030629,120,"2025-08-05T06:30:32.428",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347595,1754375432437,"fUST",-375.0,0.00030639,120,"2025-08-05T06:30:32.437",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347597,1754375432446,"fUST",-375.0,0.00030649,120,"2025-08-05T06:30:32.446",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347599,1754375432455,"fUST",-672.67,0.00030649,3,"2025-08-05T06:30:32.455",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347601,1754375432465,"fUST",-336.34,0.00030649,3,"2025-08-05T06:30:32.465",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347603,1754375432477,"fUST",-168.17,0.00030649,3,"2025-08-05T06:30:32.477",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347605,1754375432489,"fUST",-504.52,0.00030649,3,"2025-08-05T06:30:32.489",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347608,1754375432499,"fUST",-90924.31060628,0.00030659,2,"2025-08-05T06:30:32.499",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347610,1754375432508,"fUST",-300.0,0.00030659,2,"2025-08-05T06:30:32.508",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347612,1754375432518,"fUST",-3867.7669857,0.00030659,2,"2025-08-05T06:30:32.518",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347614,1754375432527,"fUST",-807.02033499,0.00030659,2,"2025-08-05T06:30:32.527",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347616,1754375432536,"fUST",-253.94548707,0.00030659,2,"2025-08-05T06:30:32.536",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347618,1754375432545,"fUST",-295.8940689,0.00030659,2,"2025-08-05T06:30:32.545",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347620,1754375432554,"fUST",-325.92515156,0.00030659,2,"2025-08-05T06:30:32.554",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347622,1754375432563,"fUST",-290.880421,0.00030659,2,"2025-08-05T06:30:32.563",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347623,1754375432573,"fUST",-51554.74233439,0.00030659,2,"2025-08-05T06:30:32.573",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347625,1754375432582,"fUST",-635.1252571,0.00030659,2,"2025-08-05T06:30:32.582",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347627,1754375432591,"fUST",-1356.95346163,0.00030659,2,"2025-08-05T06:30:32.591",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347628,1754375432601,"fUST",-156.09981356,0.00030659,2,"2025-08-05T06:30:32.601",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347629,1754375432610,"fUST",-10299.48129283,0.00030659,2,"2025-08-05T06:30:32.610",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347630,1754375432620,"fUST",-3043.48165351,0.00030659,2,"2025-08-05T06:30:32.620",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347631,1754375432629,"fUST",-6271.73794321,0.00030659,2,"2025-08-05T06:30:32.629",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347632,1754375432638,"fUST",-98.89195141,0.00030659,2,"2025-08-05T06:30:32.638",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347636,1754375438011,"fUST",-500.0,0.00028989,2,"2025-08-05T06:30:38.011",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347637,1754375438021,"fUST",-190.02599813,0.00028989,2,"2025-08-05T06:30:38.021",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347638,1754375438031,"fUST",-500.0,0.00028989,2,"2025-08-05T06:30:38.031",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347639,1754375438040,"fUST",-606.94995345,0.00028989,2,"2025-08-05T06:30:38.040",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347640,1754375438051,"fUST",-500.0,0.00028989,2,"2025-08-05T06:30:38.051",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347641,1754375438060,"fUST",-500.0,0.00028989,2,"2025-08-05T06:30:38.060",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347643,1754375438069,"fUST",-500.0,0.00028989,2,"2025-08-05T06:30:38.069",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347645,1754375438078,"fUST",-500.0,0.00028989,2,"2025-08-05T06:30:38.078",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347647,1754375438088,"fUST",-500.0,0.00028989,2,"2025-08-05T06:30:38.088",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347649,1754375438097,"fUST",-327.51511329,0.00028989,2,"2025-08-05T06:30:38.097",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347651,1754375438107,"fUST",-58.22425371,0.00030659,2,"2025-08-05T06:30:38.107",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347653,1754375438116,"fUST",-1710.96222817,0.00030659,2,"2025-08-05T06:30:38.116",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347655,1754375438126,"fUST",-1589.0,0.00030659,3,"2025-08-05T06:30:38.126",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347657,1754375438135,"fUST",-1863.23852741,0.00030659,2,"2025-08-05T06:30:38.135",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347659,1754375438146,"fUST",-1781.3900243,0.00030659,3,"2025-08-05T06:30:38.146",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347661,1754375438155,"fUST",-24196.72571877,0.00030659,2,"2025-08-05T06:30:38.155",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347663,1754375438164,"fUST",-583.66293162,0.00030659,2,"2025-08-05T06:30:38.164",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347665,1754375438174,"fUST",-188.56802329,0.00030659,2,"2025-08-05T06:30:38.174",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347667,1754375438183,"fUST",-1186.6374782,0.00030659,2,"2025-08-05T06:30:38.183",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347669,1754375438192,"fUST",-1392.05724298,0.00030659,2,"2025-08-05T06:30:38.192",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347671,1754375438201,"fUST",-5874.59615961,0.00030659,2,"2025-08-05T06:30:38.201",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347673,1754375438211,"fUST",-10648.70061646,0.00030659,2,"2025-08-05T06:30:38.211",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347675,1754375438220,"fUST",-82.26294238,0.00030659,2,"2025-08-05T06:30:38.220",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347678,1754375438241,"fUST",-379.90247197,0.00030659,2,"2025-08-05T06:30:38.241",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347680,1754375438250,"fUST",-649.01620164,0.00030659,2,"2025-08-05T06:30:38.250",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347682,1754375438260,"fUST",-901.48234512,0.00030659,2,"2025-08-05T06:30:38.260",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347684,1754375438269,"fUST",-2920.0,0.00030659,2,"2025-08-05T06:30:38.269",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347686,1754375438279,"fUST",-665082.05342011,0.00030659,2,"2025-08-05T06:30:38.279",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347688,1754375438290,"fUST",-40829.18186848,0.00030659,2,"2025-08-05T06:30:38.290",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347690,1754375438300,"fUST",-383.59519236,0.00030659,2,"2025-08-05T06:30:38.300",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347692,1754375438309,"fUST",-200.78414818,0.00030659,2,"2025-08-05T06:30:38.309",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347694,1754375438318,"fUST",-3136.8380815,0.00030659,2,"2025-08-05T06:30:38.318",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347696,1754375438327,"fUST",-2340.29003445,0.00030659,2,"2025-08-05T06:30:38.327",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347698,1754375438337,"fUST",-500.0,0.00030673,5,"2025-08-05T06:30:38.337",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347700,1754375438346,"fUST",-500.0,0.00030673,5,"2025-08-05T06:30:38.346",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347702,1754375438355,"fUST",-500.0,0.00030673,5,"2025-08-05T06:30:38.355",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347704,1754375438365,"fUST",-153.0185066,0.00030673,5,"2025-08-05T06:30:38.365",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347706,1754375438373,"fUST",-151.0,0.000307,20,"2025-08-05T06:30:38.373",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347708,1754375438382,"fUST",-200.0,0.00030879,120,"2025-08-05T06:30:38.382",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347710,1754375438392,"fUST",-15304.197071,0.000309,15,"2025-08-05T06:30:38.392",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347712,1754375438401,"fUST",-1303.20023656,0.00031,120,"2025-08-05T06:30:38.401",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347714,1754375438410,"fUST",-1000.0,0.00031221,5,"2025-08-05T06:30:38.410",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347716,1754375438420,"fUST",-500.0,0.00031221,5,"2025-08-05T06:30:38.420",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347718,1754375438429,"fUST",-500.0,0.00031221,5,"2025-08-05T06:30:38.429",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347720,1754375438438,"fUST",-220.0,0.00031411,3,"2025-08-05T06:30:38.438",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347722,1754375438448,"fUST",-565.88,0.00031493,2,"2025-08-05T06:30:38.448",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347723,1754375438457,"fUST",-200.0,0.0003162,120,"2025-08-05T06:30:38.457",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347725,1754375438466,"fUST",-1500.0,0.00031768,5,"2025-08-05T06:30:38.466",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347726,1754375438475,"fUST",-200.0,0.00031955,120,"2025-08-05T06:30:38.475",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347728,1754375438485,"fUST",-1345.34,0.00032019,3,"2025-08-05T06:30:38.485",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347730,1754375438493,"fUST",-672.68,0.00032019,3,"2025-08-05T06:30:38.493",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347731,1754375438502,"fUST",-336.34,0.00032019,3,"2025-08-05T06:30:38.502",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347732,1754375438511,"fUST",-331.73467972,0.00032316,5,"2025-08-05T06:30:38.511",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347734,1754375438521,"fUST",-200.0,0.00032322,120,"2025-08-05T06:30:38.521",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347736,1754375438530,"fUST",-166.708714,0.00032666,2,"2025-08-05T06:30:38.530",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347738,1754375438539,"fUST",-1917.42,0.000331,14,"2025-08-05T06:30:38.539",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347740,1754375438549,"fUST",-1537.12,0.000331,7,"2025-08-05T06:30:38.549",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347742,1754375438558,"fUST",-173.533724,0.00033447,2,"2025-08-05T06:30:38.558",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347744,1754375438567,"fUST",-483.71,0.000335,7,"2025-08-05T06:30:38.567",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347745,1754375438577,"fUST",-200.0,0.000336,120,"2025-08-05T06:30:38.577",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347747,1754375438586,"fUST",-213.22464,0.000336,120,"2025-08-05T06:30:38.586",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347749,1754375438595,"fUST",-367.69824,0.000336,120,"2025-08-05T06:30:38.595",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347751,1754375438605,"fUST",-160.0,0.0003365,2,"2025-08-05T06:30:38.605",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347753,1754375438614,"fUST",-200.0,0.00033723,15,"2025-08-05T06:30:38.614",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347756,1754375438623,"fUST",-200.0,0.00033723,15,"2025-08-05T06:30:38.623",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347758,1754375438632,"fUST",-200.0,0.00033723,15,"2025-08-05T06:30:38.632",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347759,1754375438642,"fUST",-26781.99827464,0.00034166,2,"2025-08-05T06:30:38.642",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347762,1754375438651,"fUST",-260.0,0.00034198,2,"2025-08-05T06:30:38.651",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347763,1754375438660,"fUST",-500.0,0.00034295,5,"2025-08-05T06:30:38.660",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347765,1754375438670,"fUST",-360.0,0.00034746,2,"2025-08-05T06:30:38.670",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347768,1754375438679,"fUST",-160.0,0.00034875,2,"2025-08-05T06:30:38.679",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347770,1754375438688,"fUST",-160.0,0.00034878,2,"2025-08-05T06:30:38.688",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347772,1754375438697,"fUST",-160.0,0.00034878,2,"2025-08-05T06:30:38.697",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347774,1754375438707,"fUST",-160.0,0.00034878,2,"2025-08-05T06:30:38.707",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347776,1754375438716,"fUST",-461.15695721,0.00034878,2,"2025-08-05T06:30:38.716",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347778,1754375438725,"fUST",-215.21874788,0.00034878,2,"2025-08-05T06:30:38.725",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347780,1754375438735,"fUST",-231.72586818,0.0003488,2,"2025-08-05T06:30:38.735",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347782,1754375438744,"fUST",-160.0,0.0003488,2,"2025-08-05T06:30:38.744",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347784,1754375438753,"fUST",-160.0,0.0003488,2,"2025-08-05T06:30:38.753",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347785,1754375438763,"fUST",-283.40377868,0.00034882,2,"2025-08-05T06:30:38.763",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347788,1754375438772,"fUST",-24900.0,0.00034904,2,"2025-08-05T06:30:38.772",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347790,1754375438782,"fUST",-159.55,0.00034972,2,"2025-08-05T06:30:38.782",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347791,1754375438791,"fUST",-502.19209448,0.00034973,5,"2025-08-05T06:30:38.791",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347793,1754375438802,"fUST",-500.0,0.00034973,5,"2025-08-05T06:30:38.802",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347795,1754375438813,"fUST",-608.48970317,0.00034973,5,"2025-08-05T06:30:38.813",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347797,1754375438823,"fUST",-500.0,0.00034973,5,"2025-08-05T06:30:38.823",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347799,1754375438832,"fUST",-500.0,0.00034973,5,"2025-08-05T06:30:38.832",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347801,1754375438842,"fUST",-500.0,0.00034973,5,"2025-08-05T06:30:38.842",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347804,1754375438852,"fUST",-500.0,0.00034973,5,"2025-08-05T06:30:38.852",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347806,1754375438861,"fUST",-500.0,0.00034973,5,"2025-08-05T06:30:38.861",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347808,1754375438870,"fUST",-500.0,0.00034973,2,"2025-08-05T06:30:38.870",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347810,1754375438879,"fUST",-500.0,0.00034973,5,"2025-08-05T06:30:38.879",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347812,1754375438889,"fUST",-10617.41024024,0.00035,2,"2025-08-05T06:30:38.889",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347814,1754375438898,"fUST",-150.03939137,0.00035,2,"2025-08-05T06:30:38.898",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347816,1754375438908,"fUST",-174.001958,0.00035023,2,"2025-08-05T06:30:38.908",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347818,1754375438918,"fUST",-251.50788088,0.00035287,2,"2025-08-05T06:30:38.918",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347820,1754375438928,"fUST",-460.0,0.00035294,2,"2025-08-05T06:30:38.928",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347822,1754375438938,"fUST",-1401.60380086,0.000355,14,"2025-08-05T06:30:38.938",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347824,1754375438947,"fUST",-200.0,0.000355,120,"2025-08-05T06:30:38.947",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347826,1754375438957,"fUST",-367.69824,0.000355,120,"2025-08-05T06:30:38.957",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347828,1754375438967,"fUST",-500.0,0.00035521,5,"2025-08-05T06:30:38.967",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347830,1754375438976,"fUST",-638.96123894,0.00035521,2,"2025-08-05T06:30:38.976",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347832,1754375438985,"fUST",-18067.00393781,0.0003568,2,"2025-08-05T06:30:38.985",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347834,1754375438995,"fUST",-650.46,0.000357,2,"2025-08-05T06:30:38.995",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347836,1754375439004,"fUST",-560.0,0.00035842,2,"2025-08-05T06:30:39.004",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347838,1754375439013,"fUST",-201.28339804,0.00036,2,"2025-08-05T06:30:39.013",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347840,1754375439023,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.023",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347842,1754375439033,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.033",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347844,1754375439043,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.043",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347846,1754375439054,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.054",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347848,1754375439063,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.063",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347850,1754375439072,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.072",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347852,1754375439082,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.082",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347854,1754375439091,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.091",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347856,1754375439101,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.101",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347858,1754375439110,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.110",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347860,1754375439119,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.119",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347862,1754375439128,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.128",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347864,1754375439137,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.137",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347866,1754375439147,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.147",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347868,1754375439156,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.156",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347871,1754375439166,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.166",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347873,1754375439175,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.175",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347875,1754375439184,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.184",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347877,1754375439193,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.193",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347879,1754375439202,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.202",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347881,1754375439211,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.211",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347883,1754375439221,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.221",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347885,1754375439231,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.231",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347887,1754375439240,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.240",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347889,1754375439249,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.249",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347891,1754375439259,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.259",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347893,1754375439269,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.269",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347895,1754375439278,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.278",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347897,1754375439287,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.287",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347899,1754375439296,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.296",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347901,1754375439306,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.306",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347903,1754375439315,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.315",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347904,1754375439325,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.325",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347906,1754375439334,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.334",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347908,1754375439344,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.344",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347910,1754375439353,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.353",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347912,1754375439362,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.362",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347914,1754375439371,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.371",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347916,1754375439380,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.380",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347919,1754375439390,"fUST",-151.0,0.00036002,2,"2025-08-05T06:30:39.390",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347920,1754375439399,"fUST",-500.0,0.000361,5,"2025-08-05T06:30:39.399",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347922,1754375439408,"fUST",-506.13681389,0.00036208,5,"2025-08-05T06:30:39.408",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347925,1754375439418,"fUST",-202.58381615,0.0003621,2,"2025-08-05T06:30:39.418",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347927,1754375439427,"fUST",-263.50408523,0.0003624,2,"2025-08-05T06:30:39.427",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347929,1754375439436,"fUST",-5808.931685,0.00036278,120,"2025-08-05T06:30:39.436",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347931,1754375439445,"fUST",-660.0,0.0003639,2,"2025-08-05T06:30:39.445",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347944,1754375439455,"fUST",-161.6539585,0.00036416,30,"2025-08-05T06:30:39.455",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347947,1754375439573,"fUST",-160.3162146,0.00036416,30,"2025-08-05T06:30:39.573",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347951,1754375439583,"fUST",-160.3162146,0.00036416,30,"2025-08-05T06:30:39.583",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347954,1754375439593,"fUST",-160.3162146,0.00036416,30,"2025-08-05T06:30:39.593",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347958,1754375439602,"fUST",-587.9427917,0.00036416,30,"2025-08-05T06:30:39.602",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347962,1754375439612,"fUST",-860.2785724,0.00036416,30,"2025-08-05T06:30:39.612",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347964,1754375439621,"fUST",-430.7234783,0.00036416,30,"2025-08-05T06:30:39.621",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347966,1754375439630,"fUST",-430.7234783,0.00036416,30,"2025-08-05T06:30:39.630",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347968,1754375439639,"fUST",-430.7234783,0.00036416,30,"2025-08-05T06:30:39.639",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347970,1754375439649,"fUST",-430.7234783,0.00036416,30,"2025-08-05T06:30:39.649",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347972,1754375439658,"fUST",-430.7234783,0.00036416,30,"2025-08-05T06:30:39.658",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347974,1754375439669,"fUST",-436.4331247,0.00036416,30,"2025-08-05T06:30:39.669",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347976,1754375439679,"fUST",-150.0,0.000365,5,"2025-08-05T06:30:39.679",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347978,1754375439688,"fUST",-500.0,0.000365,5,"2025-08-05T06:30:39.688",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347980,1754375439697,"fUST",-160.3162146,0.0003679,30,"2025-08-05T06:30:39.697",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347982,1754375439706,"fUST",-160.3162146,0.0003679,30,"2025-08-05T06:30:39.706",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347984,1754375439716,"fUST",-160.3162146,0.0003679,30,"2025-08-05T06:30:39.716",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347987,1754375439726,"fUST",-160.3162146,0.0003679,30,"2025-08-05T06:30:39.726",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347989,1754375439736,"fUST",-159.5229226,0.0003679,30,"2025-08-05T06:30:39.736",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347991,1754375439745,"fUST",-153.0,0.0003679,30,"2025-08-05T06:30:39.745",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347993,1754375439755,"fUST",-153.0,0.0003679,30,"2025-08-05T06:30:39.755",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347995,1754375439764,"fUST",-153.0,0.0003679,30,"2025-08-05T06:30:39.764",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347997,1754375439774,"fUST",-153.0,0.0003679,30,"2025-08-05T06:30:39.774",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377347999,1754375439783,"fUST",-153.0,0.0003679,30,"2025-08-05T06:30:39.783",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348001,1754375439793,"fUST",-400.9420535,0.0003679,30,"2025-08-05T06:30:39.793",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348003,1754375439802,"fUST",-197.5471078,0.0003679,30,"2025-08-05T06:30:39.802",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348005,1754375439811,"fUST",-589.2673874,0.0003679,30,"2025-08-05T06:30:39.811",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348007,1754375439821,"fUST",-1537.12,0.000368,7,"2025-08-05T06:30:39.821",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348009,1754375439831,"fUST",-200.0,0.00036932,15,"2025-08-05T06:30:39.831",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348010,1754375439840,"fUST",-200.0,0.00036932,15,"2025-08-05T06:30:39.840",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348013,1754375439850,"fUST",-200.0,0.00036932,15,"2025-08-05T06:30:39.850",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348014,1754375439860,"fUST",-240.0,0.00036932,15,"2025-08-05T06:30:39.860",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348016,1754375439871,"fUST",-760.0,0.00036938,2,"2025-08-05T06:30:39.871",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348019,1754375439881,"fUST",-3866.20962119,0.0003698,2,"2025-08-05T06:30:39.881",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348021,1754375439890,"fUST",-151.0,0.00037,120,"2025-08-05T06:30:39.890",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348023,1754375439899,"fUST",-7220.15170081,0.00037038,3,"2025-08-05T06:30:39.899",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348025,1754375439909,"fUST",-842.25606042,0.00037038,3,"2025-08-05T06:30:39.909",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348027,1754375439918,"fUST",-12655.02535889,0.00037038,3,"2025-08-05T06:30:39.918",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348029,1754375439927,"fUST",-216.4206905,0.00037038,3,"2025-08-05T06:30:39.927",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348031,1754375439936,"fUST",-250.0,0.00037048,5,"2025-08-05T06:30:39.936",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348033,1754375439946,"fUST",-669.54080005,0.00037048,5,"2025-08-05T06:30:39.946",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348035,1754375439956,"fUST",-1917.42,0.000371,14,"2025-08-05T06:30:39.956",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348037,1754375439965,"fUST",-200.0,0.000374,120,"2025-08-05T06:30:39.965",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348039,1754375439975,"fUST",-367.69824,0.000374,120,"2025-08-05T06:30:39.975",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348041,1754375439985,"fUST",-2150.5278218,0.0003744,2,"2025-08-05T06:30:39.985",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348043,1754375439994,"fUST",-160.0,0.00037479,2,"2025-08-05T06:30:39.994",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348045,1754375440003,"fUST",-842.25606042,0.00037483,2,"2025-08-05T06:30:40.003",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348047,1754375440013,"fUST",-216.4206905,0.00037483,2,"2025-08-05T06:30:40.013",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348049,1754375440022,"fUST",-12655.02535889,0.00037483,2,"2025-08-05T06:30:40.022",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348051,1754375440032,"fUST",-160.0,0.00037486,2,"2025-08-05T06:30:40.032",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348053,1754375440041,"fUST",-860.0,0.00037486,2,"2025-08-05T06:30:40.041",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348055,1754375440050,"fUST",-2148.0,0.0003754,2,"2025-08-05T06:30:40.050",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348057,1754375440060,"fUST",-986.315,0.0003754,2,"2025-08-05T06:30:40.060",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348059,1754375440070,"fUST",-636.0,0.0003754,2,"2025-08-05T06:30:40.070",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348061,1754375440079,"fUST",-408.0,0.0003754,2,"2025-08-05T06:30:40.079",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348063,1754375440089,"fUST",-410.804,0.0003754,2,"2025-08-05T06:30:40.089",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348065,1754375440098,"fUST",-300.73104502,0.00037596,5,"2025-08-05T06:30:40.098",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348067,1754375440108,"fUST",-483.71,0.000376,7,"2025-08-05T06:30:40.108",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348069,1754375440117,"fUST",-847.0,0.0003777,120,"2025-08-05T06:30:40.117",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348071,1754375440127,"fUST",-514.00416747,0.00037773,2,"2025-08-05T06:30:40.127",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348073,1754375440136,"fUST",-500.0,0.00037773,5,"2025-08-05T06:30:40.136",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348075,1754375440145,"fUST",-847.0,0.0003778,120,"2025-08-05T06:30:40.145",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348077,1754375440154,"fUST",-7220.15170081,0.0003778,3,"2025-08-05T06:30:40.154",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348079,1754375440163,"fUST",-2798.24,0.00037787,120,"2025-08-05T06:30:40.163",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348081,1754375440173,"fUST",-216.4206905,0.00037787,120,"2025-08-05T06:30:40.173",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348083,1754375440182,"fUST",-782.280095,0.00037788,2,"2025-08-05T06:30:40.182",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348085,1754375440191,"fUST",-231.72586818,0.00037788,3,"2025-08-05T06:30:40.191",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348087,1754375440200,"fUST",-527.3554621,0.00037789,120,"2025-08-05T06:30:40.200",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348089,1754375440209,"fUST",-5570.64688428,0.0003779,2,"2025-08-05T06:30:40.209",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348091,1754375440218,"fUST",-847.0,0.0003779,120,"2025-08-05T06:30:40.218",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348093,1754375440227,"fUST",-1000.0,0.000378,2,"2025-08-05T06:30:40.227",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348095,1754375440237,"fUST",-1000.0,0.000378,2,"2025-08-05T06:30:40.237",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348097,1754375440246,"fUST",-1000.0,0.000378,2,"2025-08-05T06:30:40.246",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348099,1754375440255,"fUST",-1000.0,0.000378,2,"2025-08-05T06:30:40.255",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348101,1754375440264,"fUST",-1000.0,0.000378,2,"2025-08-05T06:30:40.264",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348103,1754375440274,"fUST",-1000.0,0.000378,2,"2025-08-05T06:30:40.274",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348105,1754375440283,"fUST",-1000.0,0.000378,2,"2025-08-05T06:30:40.283",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348107,1754375440292,"fUST",-1278.44,0.000378,2,"2025-08-05T06:30:40.292",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348109,1754375440302,"fUST",-10839.40102461,0.000378,5,"2025-08-05T06:30:40.302",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348111,1754375440311,"fUST",-1009.7451009,0.000378,2,"2025-08-05T06:30:40.311",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348113,1754375440321,"fUST",-26781.99827464,0.000378,2,"2025-08-05T06:30:40.321",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348115,1754375440330,"fUST",-5570.64688426,0.00037804,2,"2025-08-05T06:30:40.330",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348117,1754375440339,"fUST",-5570.64688426,0.00037817,2,"2025-08-05T06:30:40.339",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348119,1754375440348,"fUST",-5570.64688426,0.00037831,2,"2025-08-05T06:30:40.348",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348121,1754375440357,"fUST",-7220.15170081,0.00037834,3,"2025-08-05T06:30:40.357",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348123,1754375440367,"fUST",-5570.64688426,0.00037844,2,"2025-08-05T06:30:40.367",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348125,1754375440377,"fUST",-150.5,0.0003786,120,"2025-08-05T06:30:40.377",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348127,1754375440387,"fUST",-150.5,0.0003787,120,"2025-08-05T06:30:40.387",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348129,1754375440397,"fUST",-150.5,0.0003788,120,"2025-08-05T06:30:40.397",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348131,1754375440406,"fUST",-502.60875444,0.00037889,120,"2025-08-05T06:30:40.406",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348133,1754375440416,"fUST",-108302.275512,0.0003789,3,"2025-08-05T06:30:40.416",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348135,1754375440425,"fUST",-216.4206905,0.0003789,3,"2025-08-05T06:30:40.425",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348137,1754375440435,"fUST",-159.107,0.00037899,2,"2025-08-05T06:30:40.435",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348139,1754375440444,"fUST",-155.0,0.00037899,2,"2025-08-05T06:30:40.444",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348141,1754375440454,"fUST",-151.0,0.000379,15,"2025-08-05T06:30:40.454",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348143,1754375440463,"fUST",-151.0,0.000379,10,"2025-08-05T06:30:40.463",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348145,1754375440472,"fUST",-151.0,0.000379,14,"2025-08-05T06:30:40.472",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348147,1754375440482,"fUST",-151.0,0.000379,12,"2025-08-05T06:30:40.482",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348149,1754375440491,"fUST",-28285.24,0.000379,14,"2025-08-05T06:30:40.491",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348151,1754375440500,"fUST",-203.419237,0.000379,2,"2025-08-05T06:30:40.500",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348153,1754375440509,"fUST",-118390.01,0.000379,4,"2025-08-05T06:30:40.509",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348155,1754375440518,"fUST",-68970.31693873,0.000379,4,"2025-08-05T06:30:40.518",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348408,1754375443192,"fUST",-177.12654243,0.000378,5,"2025-08-05T06:30:43.192",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348411,1754375443202,"fUST",-4801.80581445,0.000379,4,"2025-08-05T06:30:43.202",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348690,1754375446081,"fUST",-2904.4658425,0.00036383,120,"2025-08-05T06:30:46.081",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348692,1754375446091,"fUST",-197.656535,0.000379,14,"2025-08-05T06:30:46.091",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348694,1754375446100,"fUST",-13783.88724682,0.000379,4,"2025-08-05T06:30:46.100",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348696,1754375446109,"fUST",-469794.34,0.000379,4,"2025-08-05T06:30:46.109",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348698,1754375446118,"fUST",-89775.95,0.000379,4,"2025-08-05T06:30:46.118",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348700,1754375446128,"fUST",-82090.30316407,0.000379,4,"2025-08-05T06:30:46.128",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377348708,1754375446195,"fUST",-4086.22239794,0.000379,4,"2025-08-05T06:30:46.195",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377351350,1754375499851,"fUST",550.0,0.000273,120,"2025-08-05T06:31:39.851",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377356045,1754375552464,"fUST",5000.0,0.000265,2,"2025-08-05T06:32:32.464",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377356818,1754375560430,"fUST",5000.0,0.000265,2,"2025-08-05T06:32:40.430",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377357387,1754375566308,"fUST",2000.0,0.00030631,30,"2025-08-05T06:32:46.308",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377357422,1754375566809,"fUST",2000.0,0.00030631,30,"2025-08-05T06:32:46.809",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377357456,1754375567227,"fUST",1029.199999,0.00030631,30,"2025-08-05T06:32:47.227",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377357625,1754375569244,"fUST",5000.0,0.000265,2,"2025-08-05T06:32:49.244",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377358369,1754375577862,"fUST",5000.0,0.000265,2,"2025-08-05T06:32:57.862",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377359192,1754375586135,"fUST",5000.0,0.000265,2,"2025-08-05T06:33:06.135",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377359366,1754375587949,"fUST",170.95,0.00029061,30,"2025-08-05T06:33:07.949",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377359958,1754375594063,"fUST",5000.0,0.00027101,2,"2025-08-05T06:33:14.063",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377360752,1754375602178,"fUST",986.01267184,0.00027101,2,"2025-08-05T06:33:22.178",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377361301,1754375607994,"fUST",150.0,0.0002469,2,"2025-08-05T06:33:27.994",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377361335,1754375608428,"fUST",150.0,0.00026935,2,"2025-08-05T06:33:28.428",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377361512,1754375610065,"fUST",5000.0,0.00027101,2,"2025-08-05T06:33:30.065",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377361830,1754375626888,"fUST",5000.0,0.00027101,2,"2025-08-05T06:33:46.888",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377361832,1754375643498,"fUST",3713.98732816,0.00027101,2,"2025-08-05T06:34:03.498",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377361833,1754375643522,"fUST",1286.01267184,0.00027101,2,"2025-08-05T06:34:03.522",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377361834,1754375659296,"fUST",5000.0,0.00027101,2,"2025-08-05T06:34:19.296",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377361835,1754375660009,"fUST",151.96,0.00029087,30,"2025-08-05T06:34:20.009",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377361836,1754375676795,"fUST",5000.0,0.00027101,2,"2025-08-05T06:34:36.795",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377361838,1754375692683,"fUST",5000.0,0.00027101,2,"2025-08-05T06:34:52.683",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377361839,1754375703336,"fUST",2050.98271896,0.00025,2,"2025-08-05T06:35:03.336",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377361840,1754375704960,"fUST",980.139871,0.00027898,120,"2025-08-05T06:35:04.960",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377361843,1754375709705,"fUST",1663.0046092,0.00027101,2,"2025-08-05T06:35:09.705",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377361844,1754375709728,"fUST",3336.9953908,0.00027101,2,"2025-08-05T06:35:09.728",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377361846,1754375725316,"fUST",5000.0,0.00027101,2,"2025-08-05T06:35:25.316",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377361847,1754375740956,"fUST",5000.0,0.00027101,2,"2025-08-05T06:35:40.956",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377361848,1754375756852,"fUST",5000.0,0.00027101,2,"2025-08-05T06:35:56.852",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377361849,1754375774026,"fUST",1663.0046092,0.00027101,2,"2025-08-05T06:36:14.026",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377361850,1754375774058,"fUST",3336.9953908,0.00027101,2,"2025-08-05T06:36:14.058",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377361851,1754375780105,"fUST",1000.0,0.00027878,30,"2025-08-05T06:36:20.105",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377361852,1754375789990,"fUST",5000.0,0.00027101,2,"2025-08-05T06:36:29.990",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377361853,1754375806329,"fUST",5000.0,0.00027101,2,"2025-08-05T06:36:46.329",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377361856,1754375821815,"fUST",5000.0,0.00027101,2,"2025-08-05T06:37:01.815",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377361857,1754375837720,"fUST",1663.0046092,0.00027101,2,"2025-08-05T06:37:17.720",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377361858,1754375837742,"fUST",3336.9953908,0.00027101,2,"2025-08-05T06:37:17.742",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377361859,1754375849295,"fUST",848.599509,0.00025246,2,"2025-08-05T06:37:29.295",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377361860,1754375849876,"fUST",583.14241576,0.00025507,2,"2025-08-05T06:37:29.876",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377361861,1754375857408,"fUST",3097.11098115,0.00027101,2,"2025-08-05T06:37:37.408",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377361862,1754375897270,"fUST",188.39037042,0.00026302,5,"2025-08-05T06:38:17.270",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377361864,1754375928273,"fUST",11945.76133287,0.00027101,7,"2025-08-05T06:38:48.273",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377361865,1754375928296,"fUST",11247.04194515,0.00027101,7,"2025-08-05T06:38:48.296",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363023,1754376039813,"fUST",1362.81867243,0.00026367,16,"2025-08-05T06:40:39.813",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363024,1754376039851,"fUST",1278.37522102,0.00026631,18,"2025-08-05T06:40:39.851",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363047,1754376099492,"fUST",550.0,0.000273,120,"2025-08-05T06:41:39.492",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363048,1754376105184,"fUST",287.47172873,0.00029507,34,"2025-08-05T06:41:45.184",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363049,1754376151422,"fUST",479.942634,0.00025246,2,"2025-08-05T06:42:31.422",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363050,1754376151779,"fUST",409.53537207,0.00025507,2,"2025-08-05T06:42:31.779",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363051,1754376154630,"fUST",204.76768604,0.00026062,2,"2025-08-05T06:42:34.630",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363052,1754376163138,"fUST",167.8,0.0003063,30,"2025-08-05T06:42:43.138",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363054,1754376235818,"fUST",13922.76225004,0.00030628,30,"2025-08-05T06:43:55.818",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363055,1754376324531,"fUST",180.634838,0.00013699,2,"2025-08-05T06:45:24.531",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363056,1754376324729,"fUST",180.634838,0.00020187,2,"2025-08-05T06:45:24.729",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363057,1754376324923,"fUST",180.634838,0.00026676,2,"2025-08-05T06:45:24.923",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363060,1754376456615,"fUST",507.109117,0.00025778,2,"2025-08-05T06:47:36.615",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363061,1754376456999,"fUST",347.95786717,0.00026044,2,"2025-08-05T06:47:36.999",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363063,1754376569499,"fUST",3620.54697112,0.00027101,2,"2025-08-05T06:49:29.499",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363064,1754376569527,"fUST",1199.27042328,0.00027101,2,"2025-08-05T06:49:29.527",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363068,1754376620228,"fUST",160.0,0.0002,7,"2025-08-05T06:50:20.228",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363069,1754376629364,"fUST",195600.31330407,0.00027,60,"2025-08-05T06:50:29.364",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363076,1754376632433,"fUST",-166.7133097,0.00027178,2,"2025-08-05T06:50:32.433",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363077,1754376632444,"fUST",-173.533724,0.00027312,2,"2025-08-05T06:50:32.444",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363078,1754376632453,"fUST",-251.75196894,0.00027333,2,"2025-08-05T06:50:32.453",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363079,1754376632462,"fUST",-666.0,0.00027433,2,"2025-08-05T06:50:32.462",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363080,1754376632471,"fUST",-154.78044,0.00028104,20,"2025-08-05T06:50:32.471",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363081,1754376632480,"fUST",-300.0,0.00028275,2,"2025-08-05T06:50:32.480",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363083,1754376632489,"fUST",-500.0,0.00028276,2,"2025-08-05T06:50:32.489",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363084,1754376632499,"fUST",-596.32074146,0.00028276,2,"2025-08-05T06:50:32.499",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363086,1754376632509,"fUST",-258.61279037,0.00028276,2,"2025-08-05T06:50:32.509",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363088,1754376632518,"fUST",-481.80487065,0.00028276,2,"2025-08-05T06:50:32.518",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363090,1754376632527,"fUST",-18778.26920959,0.00028277,2,"2025-08-05T06:50:32.527",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363092,1754376632539,"fUST",-698.9,0.00028277,2,"2025-08-05T06:50:32.539",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363095,1754376632584,"fUST",-11555.89579362,0.00028277,2,"2025-08-05T06:50:32.584",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363096,1754376632594,"fUST",-1200.0,0.00028277,2,"2025-08-05T06:50:32.594",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363097,1754376632604,"fUST",-782.280095,0.00028278,2,"2025-08-05T06:50:32.604",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363099,1754376632615,"fUST",-24900.0,0.00028279,2,"2025-08-05T06:50:32.615",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363101,1754376632625,"fUST",-154.78044,0.00028408,20,"2025-08-05T06:50:32.625",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363103,1754376632635,"fUST",-736.48673927,0.00028528,2,"2025-08-05T06:50:32.635",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363105,1754376632645,"fUST",-154.78044,0.00028713,20,"2025-08-05T06:50:32.645",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363107,1754376632654,"fUST",-1391.27526038,0.000288,2,"2025-08-05T06:50:32.654",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363109,1754376632664,"fUST",-185.43793583,0.00028899,2,"2025-08-05T06:50:32.664",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363111,1754376632673,"fUST",-216.4206905,0.000289,10,"2025-08-05T06:50:32.673",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363113,1754376632682,"fUST",-160.0,0.000289,10,"2025-08-05T06:50:32.682",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363115,1754376632692,"fUST",-1129.24168763,0.000289,10,"2025-08-05T06:50:32.692",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363117,1754376632703,"fUST",-6786.81356011,0.000289,10,"2025-08-05T06:50:32.703",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363120,1754376632714,"fUST",-1907.51542639,0.000289,10,"2025-08-05T06:50:32.714",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363122,1754376632726,"fUST",-5293.94474187,0.000289,10,"2025-08-05T06:50:32.726",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363124,1754376632735,"fUST",-527.3554621,0.000289,10,"2025-08-05T06:50:32.735",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363126,1754376632744,"fUST",-12655.02535889,0.000289,10,"2025-08-05T06:50:32.744",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363128,1754376632753,"fUST",-160.0,0.00028972,2,"2025-08-05T06:50:32.753",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363130,1754376632762,"fUST",-154.78044,0.00029017,20,"2025-08-05T06:50:32.762",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363132,1754376632771,"fUST",-514.00416747,0.0003,2,"2025-08-05T06:50:32.771",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363134,1754376632780,"fUST",-500.0,0.00030243,5,"2025-08-05T06:50:32.780",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363136,1754376632789,"fUST",-420.0,0.00030528,2,"2025-08-05T06:50:32.789",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363138,1754376632798,"fUST",-514.12,0.00030543,2,"2025-08-05T06:50:32.798",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363140,1754376632808,"fUST",-411.45,0.0003062,10,"2025-08-05T06:50:32.808",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363142,1754376632818,"fUST",-1000.0,0.00030628,14,"2025-08-05T06:50:32.818",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363144,1754376632827,"fUST",-910.83,0.0003063,120,"2025-08-05T06:50:32.827",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363146,1754376632837,"fUST",-910.83,0.0003063,120,"2025-08-05T06:50:32.837",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363148,1754376632846,"fUST",-910.83,0.0003063,120,"2025-08-05T06:50:32.846",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363150,1754376632855,"fUST",-910.83,0.0003063,120,"2025-08-05T06:50:32.855",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363152,1754376632866,"fUST",-910.83,0.0003063,120,"2025-08-05T06:50:32.866",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363154,1754376632876,"fUST",-910.83,0.0003063,120,"2025-08-05T06:50:32.876",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363156,1754376632885,"fUST",-910.83,0.0003063,120,"2025-08-05T06:50:32.885",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363158,1754376632894,"fUST",-910.83,0.0003063,120,"2025-08-05T06:50:32.894",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363160,1754376632904,"fUST",-910.83,0.0003063,120,"2025-08-05T06:50:32.904",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363162,1754376632914,"fUST",-910.83,0.0003063,120,"2025-08-05T06:50:32.914",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363164,1754376632923,"fUST",-910.83,0.0003063,120,"2025-08-05T06:50:32.923",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363167,1754376632933,"fUST",-910.83,0.0003063,120,"2025-08-05T06:50:32.933",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363169,1754376632942,"fUST",-910.83,0.0003063,120,"2025-08-05T06:50:32.942",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363171,1754376632951,"fUST",-910.83,0.0003063,120,"2025-08-05T06:50:32.951",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363172,1754376632961,"fUST",-910.83,0.0003063,120,"2025-08-05T06:50:32.961",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363174,1754376632970,"fUST",-910.83,0.0003063,120,"2025-08-05T06:50:32.970",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363176,1754376632980,"fUST",-910.83,0.0003063,120,"2025-08-05T06:50:32.980",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363178,1754376632989,"fUST",-910.83,0.0003063,120,"2025-08-05T06:50:32.989",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363180,1754376632998,"fUST",-910.83,0.0003063,120,"2025-08-05T06:50:32.998",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363182,1754376633008,"fUST",-910.83,0.0003063,120,"2025-08-05T06:50:33.008",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363184,1754376633018,"fUST",-910.83,0.0003063,120,"2025-08-05T06:50:33.018",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363186,1754376633027,"fUST",-910.83,0.0003063,120,"2025-08-05T06:50:33.027",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363188,1754376633036,"fUST",-910.83,0.0003063,120,"2025-08-05T06:50:33.036",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363190,1754376633046,"fUST",-910.98452808,0.0003063,120,"2025-08-05T06:50:33.046",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363192,1754376633055,"fUST",-231.72586818,0.00030651,2,"2025-08-05T06:50:33.055",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363194,1754376633065,"fUST",-154.78044,0.00030659,2,"2025-08-05T06:50:33.065",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363196,1754376633074,"fUST",-160.0,0.00030662,2,"2025-08-05T06:50:33.074",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363198,1754376633085,"fUST",-160.0,0.00030662,2,"2025-08-05T06:50:33.085",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363200,1754376633094,"fUST",-160.0,0.00030662,2,"2025-08-05T06:50:33.094",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363202,1754376633104,"fUST",-160.0,0.00030662,2,"2025-08-05T06:50:33.104",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363204,1754376633113,"fUST",-160.0,0.00030662,2,"2025-08-05T06:50:33.113",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363206,1754376633124,"fUST",-160.0,0.00030662,2,"2025-08-05T06:50:33.124",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363208,1754376633135,"fUST",-461.15695721,0.00030662,2,"2025-08-05T06:50:33.135",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363210,1754376633147,"fUST",-160.0,0.00030662,2,"2025-08-05T06:50:33.147",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363212,1754376633156,"fUST",-160.0,0.00030662,2,"2025-08-05T06:50:33.156",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363214,1754376633166,"fUST",-842.25606042,0.00030662,2,"2025-08-05T06:50:33.166",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363216,1754376633175,"fUST",-216.4206905,0.00030662,2,"2025-08-05T06:50:33.175",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363218,1754376633186,"fUST",-1000.0,0.00030791,5,"2025-08-05T06:50:33.186",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363220,1754376633196,"fUST",-200.0,0.00031103,15,"2025-08-05T06:50:33.196",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363222,1754376633206,"fUST",-200.0,0.00031103,15,"2025-08-05T06:50:33.206",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363224,1754376633216,"fUST",-200.0,0.00031103,15,"2025-08-05T06:50:33.216",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363226,1754376633227,"fUST",-42404.5366202,0.00031295,2,"2025-08-05T06:50:33.227",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363228,1754376633237,"fUST",-905.50843414,0.00031339,5,"2025-08-05T06:50:33.237",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363230,1754376633247,"fUST",-748.29,0.00032062,3,"2025-08-05T06:50:33.247",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363231,1754376633257,"fUST",-374.14,0.00032062,3,"2025-08-05T06:50:33.257",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363232,1754376633267,"fUST",-187.07,0.00032062,3,"2025-08-05T06:50:33.267",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363233,1754376633276,"fUST",-561.24,0.00032062,3,"2025-08-05T06:50:33.276",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363234,1754376633286,"fUST",-42404.5366202,0.00032072,2,"2025-08-05T06:50:33.286",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363235,1754376633295,"fUST",-1000.0,0.00032082,14,"2025-08-05T06:50:33.295",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363236,1754376633305,"fUST",-160.0,0.000321,2,"2025-08-05T06:50:33.305",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363237,1754376633314,"fUST",-1391.27526032,0.00032449,2,"2025-08-05T06:50:33.314",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363238,1754376633324,"fUST",-980.139871,0.00032548,120,"2025-08-05T06:50:33.324",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363239,1754376633333,"fUST",-260.0,0.00032648,2,"2025-08-05T06:50:33.333",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363240,1754376633343,"fUST",-502.60875444,0.00032876,120,"2025-08-05T06:50:33.343",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363241,1754376633353,"fUST",-4234.63,0.00032876,120,"2025-08-05T06:50:33.353",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363242,1754376633364,"fUST",-2486.79,0.000329,14,"2025-08-05T06:50:33.364",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363243,1754376633374,"fUST",-154.78044,0.00032944,2,"2025-08-05T06:50:33.374",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363244,1754376633384,"fUST",-587.0,0.00032961,2,"2025-08-05T06:50:33.384",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363245,1754376633394,"fUST",-608.06,0.00033,7,"2025-08-05T06:50:33.394",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363246,1754376633403,"fUST",-180.634838,0.00033165,2,"2025-08-05T06:50:33.403",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363247,1754376633413,"fUST",-360.0,0.00033196,2,"2025-08-05T06:50:33.413",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363248,1754376633422,"fUST",-200.0,0.00033313,120,"2025-08-05T06:50:33.422",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363249,1754376633432,"fUST",-1496.58,0.00033432,3,"2025-08-05T06:50:33.432",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363250,1754376633441,"fUST",-748.28,0.00033432,3,"2025-08-05T06:50:33.441",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363251,1754376633450,"fUST",-374.14,0.00033432,3,"2025-08-05T06:50:33.450",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363252,1754376633459,"fUST",-736.48673927,0.00033528,2,"2025-08-05T06:50:33.459",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363253,1754376633469,"fUST",-1000.0,0.00033537,14,"2025-08-05T06:50:33.469",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363254,1754376633478,"fUST",-500.9542177,0.00033573,2,"2025-08-05T06:50:33.478",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363255,1754376633488,"fUST",-500.0,0.00033573,2,"2025-08-05T06:50:33.488",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363256,1754376633498,"fUST",-200.0,0.000336,120,"2025-08-05T06:50:33.498",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363257,1754376633507,"fUST",-367.69824,0.000336,120,"2025-08-05T06:50:33.507",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363258,1754376633516,"fUST",-1380.24,0.000336,7,"2025-08-05T06:50:33.516",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363259,1754376633526,"fUST",-200.0,0.00033693,120,"2025-08-05T06:50:33.526",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363261,1754376633536,"fUST",-4234.63,0.00033698,120,"2025-08-05T06:50:33.536",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363262,1754376633545,"fUST",-527.3554621,0.00033698,120,"2025-08-05T06:50:33.545",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363263,1754376633554,"fUST",-460.0,0.00033744,2,"2025-08-05T06:50:33.554",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363264,1754376633563,"fUST",-216.4206905,0.00033785,120,"2025-08-05T06:50:33.563",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363266,1754376633572,"fUST",-200.0,0.0003408,15,"2025-08-05T06:50:33.572",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363267,1754376633581,"fUST",-200.0,0.0003408,15,"2025-08-05T06:50:33.581",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363269,1754376633590,"fUST",-200.0,0.0003408,15,"2025-08-05T06:50:33.590",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363271,1754376633599,"fUST",-240.0,0.0003408,15,"2025-08-05T06:50:33.599",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363273,1754376633609,"fUST",-1000.0,0.00034121,2,"2025-08-05T06:50:33.609",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363275,1754376633619,"fUST",-560.0,0.00034292,2,"2025-08-05T06:50:33.619",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363277,1754376633630,"fUST",-4234.63,0.0003452,120,"2025-08-05T06:50:33.630",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363279,1754376633640,"fUST",-4863.04708283,0.0003465,2,"2025-08-05T06:50:33.640",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363680,1754376639128,"fUST",-1673.80524149,0.0003465,2,"2025-08-05T06:50:39.128",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363681,1754376639141,"fUST",-1500.0,0.00034668,2,"2025-08-05T06:50:39.141",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363682,1754376639151,"fUST",-200.0,0.0003475,120,"2025-08-05T06:50:39.151",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363683,1754376639160,"fUST",-660.0,0.0003484,2,"2025-08-05T06:50:39.160",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363684,1754376639170,"fUST",-1000.0,0.00034991,14,"2025-08-05T06:50:39.170",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363685,1754376639180,"fUST",-416.32791025,0.00035,14,"2025-08-05T06:50:39.180",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363686,1754376639193,"fUST",-2070.46208975,0.00035,14,"2025-08-05T06:50:39.193",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363687,1754376639203,"fUST",-2000.0,0.00035216,2,"2025-08-05T06:50:39.203",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363688,1754376639212,"fUST",-154.78044,0.00035229,2,"2025-08-05T06:50:39.212",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363689,1754376639222,"fUST",-4234.63,0.00035342,120,"2025-08-05T06:50:39.222",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363690,1754376639232,"fUST",-154.78044,0.00035388,7,"2025-08-05T06:50:39.232",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363691,1754376639241,"fUST",-760.0,0.00035388,2,"2025-08-05T06:50:39.241",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363692,1754376639251,"fUST",-3477.48050151,0.00035413,2,"2025-08-05T06:50:39.251",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363693,1754376639262,"fUST",-1793.87723391,0.00035413,2,"2025-08-05T06:50:39.262",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363694,1754376639274,"fUST",-1252.40936801,0.00035413,2,"2025-08-05T06:50:39.274",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363695,1754376639286,"fUST",-13.08522089,0.00035413,2,"2025-08-05T06:50:39.286",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363696,1754376639296,"fUST",-200.0,0.00035459,120,"2025-08-05T06:50:39.296",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363697,1754376639305,"fUST",-823.0,0.00035588,2,"2025-08-05T06:50:39.305",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363698,1754376639315,"fUST",-1380.24,0.000356,7,"2025-08-05T06:50:39.315",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363699,1754376639325,"fUST",-585.41,0.000357,2,"2025-08-05T06:50:39.325",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363700,1754376639334,"fUST",-1015.83724637,0.00035764,2,"2025-08-05T06:50:39.334",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363701,1754376639346,"fUST",-163.42403843,0.00035764,2,"2025-08-05T06:50:39.346",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363702,1754376639356,"fUST",-101.77833065,0.00035798,10,"2025-08-05T06:50:39.356",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363703,1754376639367,"fUST",-2004.92166935,0.00035798,10,"2025-08-05T06:50:39.367",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363704,1754376639377,"fUST",-608.06,0.000358,7,"2025-08-05T06:50:39.377",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363705,1754376639387,"fUST",-180.300562,0.0003581,2,"2025-08-05T06:50:39.387",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363706,1754376639397,"fUST",-200.0,0.0003588,120,"2025-08-05T06:50:39.397",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363707,1754376639406,"fUST",-9799.73606746,0.00035892,2,"2025-08-05T06:50:39.406",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363708,1754376639415,"fUST",-153.549557,0.00035933,30,"2025-08-05T06:50:39.415",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363709,1754376639435,"fUST",-860.0,0.00035936,2,"2025-08-05T06:50:39.435",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363710,1754376639446,"fUST",-263.0,0.00035962,120,"2025-08-05T06:50:39.446",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363711,1754376639457,"fUST",-263.0,0.00035972,120,"2025-08-05T06:50:39.457",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363712,1754376639466,"fUST",-500.0,0.00035973,5,"2025-08-05T06:50:39.466",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363713,1754376639477,"fUST",-500.0,0.00035973,5,"2025-08-05T06:50:39.477",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363714,1754376639487,"fUST",-492.1177271,0.00035973,5,"2025-08-05T06:50:39.487",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363715,1754376639501,"fUST",-7.8822729,0.00035973,5,"2025-08-05T06:50:39.501",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363716,1754376639511,"fUST",-500.0,0.00035973,5,"2025-08-05T06:50:39.511",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363717,1754376639522,"fUST",-500.0,0.00035973,5,"2025-08-05T06:50:39.522",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363718,1754376639533,"fUST",-14509.19720284,0.00035982,3,"2025-08-05T06:50:39.533",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363719,1754376639546,"fUST",-3180.98447647,0.00035982,3,"2025-08-05T06:50:39.546",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363720,1754376639559,"fUST",-1432.77764895,0.00035982,3,"2025-08-05T06:50:39.559",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363721,1754376639657,"fUST",-23281.57729194,0.00035982,3,"2025-08-05T06:50:39.657",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363722,1754376639667,"fUST",-160.0,0.00035982,3,"2025-08-05T06:50:39.667",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363723,1754376639677,"fUST",-263.0,0.00035982,120,"2025-08-05T06:50:39.677",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363724,1754376639687,"fUST",-100000.0,0.0003599,2,"2025-08-05T06:50:39.687",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363725,1754376639697,"fUST",-160.0,0.00035992,3,"2025-08-05T06:50:39.697",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363726,1754376639706,"fUST",-42404.5366202,0.00035992,3,"2025-08-05T06:50:39.706",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363727,1754376639716,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:39.716",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363728,1754376639726,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:39.726",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363729,1754376639735,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:39.735",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363730,1754376639745,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:39.745",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363731,1754376639755,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:39.755",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363732,1754376639765,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:39.765",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363733,1754376639774,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:39.774",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363734,1754376639784,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:39.784",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363735,1754376639794,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:39.794",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363736,1754376639804,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:39.804",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363737,1754376639814,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:39.814",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363738,1754376639824,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:39.824",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363739,1754376639834,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:39.834",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363740,1754376639843,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:39.843",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363741,1754376639853,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:39.853",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363742,1754376639863,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:39.863",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363743,1754376639875,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:39.875",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363744,1754376639885,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:39.885",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363745,1754376639895,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:39.895",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363746,1754376639904,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:39.904",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363747,1754376639913,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:39.913",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363748,1754376639923,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:39.923",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363749,1754376639932,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:39.932",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363750,1754376639941,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:39.941",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363751,1754376639951,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:39.951",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363752,1754376639961,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:39.961",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363753,1754376639970,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:39.970",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363754,1754376639980,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:39.980",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363755,1754376639990,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:39.990",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363756,1754376639999,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:39.999",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363757,1754376640008,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:40.008",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363758,1754376640017,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:40.017",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363759,1754376640027,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:40.027",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363760,1754376640036,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:40.036",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363761,1754376640046,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:40.046",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363762,1754376640055,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:40.055",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363763,1754376640065,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:40.065",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363764,1754376640074,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:40.074",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363765,1754376640084,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:40.084",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363766,1754376640093,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:40.093",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363768,1754376640103,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:40.103",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363769,1754376640112,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:40.112",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363770,1754376640121,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:40.121",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363771,1754376640131,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:40.131",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363772,1754376640143,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:40.143",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363773,1754376640153,"fUST",-151.0,0.00036002,2,"2025-08-05T06:50:40.153",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363774,1754376640162,"fUST",-154.09101441,0.00036002,2,"2025-08-05T06:50:40.162",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363775,1754376640171,"fUST",-1391.27526032,0.00036097,2,"2025-08-05T06:50:40.171",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363776,1754376640182,"fUST",-4234.63,0.00036164,120,"2025-08-05T06:50:40.182",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363777,1754376640192,"fUST",-6536.85232432,0.00036175,2,"2025-08-05T06:50:40.192",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363778,1754376640202,"fUST",-3000.0,0.00036188,10,"2025-08-05T06:50:40.202",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363779,1754376640211,"fUST",-4445.79740254,0.00036383,120,"2025-08-05T06:50:40.211",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363780,1754376640223,"fUST",-1000.0,0.00036446,14,"2025-08-05T06:50:40.223",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363781,1754376640234,"fUST",-960.0,0.00036484,2,"2025-08-05T06:50:40.234",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363782,1754376640244,"fUST",-500.0,0.00036521,5,"2025-08-05T06:50:40.244",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363783,1754376640253,"fUST",-4000.0,0.00036582,10,"2025-08-05T06:50:40.253",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363784,1754376640263,"fUST",-320.6324292,0.00036755,30,"2025-08-05T06:50:40.263",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363785,1754376640273,"fUST",-319.8391372,0.00036755,30,"2025-08-05T06:50:40.273",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363786,1754376640282,"fUST",-160.3162146,0.00036756,30,"2025-08-05T06:50:40.282",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363787,1754376640291,"fUST",-197.5471078,0.00036756,30,"2025-08-05T06:50:40.291",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363788,1754376640301,"fUST",-400.9420535,0.00036756,30,"2025-08-05T06:50:40.301",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363789,1754376640310,"fUST",-589.2673874,0.00036756,30,"2025-08-05T06:50:40.310",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363790,1754376640319,"fUST",-153.0,0.00036756,30,"2025-08-05T06:50:40.319",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363791,1754376640328,"fUST",-153.0,0.00036756,30,"2025-08-05T06:50:40.328",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363792,1754376640338,"fUST",-153.0,0.00036756,30,"2025-08-05T06:50:40.338",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363793,1754376640347,"fUST",-153.0,0.00036756,30,"2025-08-05T06:50:40.347",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363794,1754376640356,"fUST",-153.0,0.00036756,30,"2025-08-05T06:50:40.356",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363795,1754376640366,"fUST",-160.3162146,0.00036756,30,"2025-08-05T06:50:40.366",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363796,1754376640379,"fUST",-430.7234783,0.00036756,30,"2025-08-05T06:50:40.379",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363797,1754376640388,"fUST",-2486.79,0.000368,14,"2025-08-05T06:50:40.388",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363798,1754376640397,"fUST",-9799.73606745,0.00036846,2,"2025-08-05T06:50:40.397",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363799,1754376640406,"fUST",-154.78044,0.00036876,7,"2025-08-05T06:50:40.406",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363800,1754376640415,"fUST",-6536.85232432,0.00036938,2,"2025-08-05T06:50:40.415",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363801,1754376640424,"fUST",-42404.5366202,0.00036963,3,"2025-08-05T06:50:40.424",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363802,1754376640433,"fUST",-84809.0732403,0.0003697,3,"2025-08-05T06:50:40.433",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363803,1754376640443,"fUST",-500.0,0.00036973,5,"2025-08-05T06:50:40.443",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363804,1754376640452,"fUST",-502.07498158,0.00036973,5,"2025-08-05T06:50:40.452",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363805,1754376640461,"fUST",-500.0,0.00036973,5,"2025-08-05T06:50:40.461",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363806,1754376640470,"fUST",-500.0,0.00036973,5,"2025-08-05T06:50:40.470",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363807,1754376640480,"fUST",-500.0,0.00036973,5,"2025-08-05T06:50:40.480",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363808,1754376640489,"fUST",-150.0,0.00036973,5,"2025-08-05T06:50:40.489",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363809,1754376640498,"fUST",-503.5094732,0.00036973,5,"2025-08-05T06:50:40.498",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363810,1754376640507,"fUST",-275.76878478,0.00036973,5,"2025-08-05T06:50:40.507",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363811,1754376640516,"fUST",-500.0,0.00036973,5,"2025-08-05T06:50:40.516",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363812,1754376640530,"fUST",-500.0,0.00036973,5,"2025-08-05T06:50:40.530",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363813,1754376640539,"fUST",-500.0,0.00036973,5,"2025-08-05T06:50:40.539",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363814,1754376640548,"fUST",-160.0,0.0003698,3,"2025-08-05T06:50:40.548",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363815,1754376640558,"fUST",-4234.63,0.00036986,120,"2025-08-05T06:50:40.558",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363816,1754376640567,"fUST",-5000.0,0.00036992,10,"2025-08-05T06:50:40.567",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363817,1754376640576,"fUST",-151.0,0.00037,120,"2025-08-05T06:50:40.576",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363818,1754376640585,"fUST",-160.0,0.00037,3,"2025-08-05T06:50:40.585",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363819,1754376640594,"fUST",-514.12,0.0003702,2,"2025-08-05T06:50:40.594",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363820,1754376640604,"fUST",-1060.0,0.00037032,2,"2025-08-05T06:50:40.604",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363821,1754376640613,"fUST",-1380.24,0.000371,7,"2025-08-05T06:50:40.613",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363822,1754376640623,"fUST",-980.139871,0.00037197,120,"2025-08-05T06:50:40.623",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363823,1754376640633,"fUST",-200.0,0.00037341,15,"2025-08-05T06:50:40.633",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363824,1754376640642,"fUST",-200.0,0.00037341,15,"2025-08-05T06:50:40.642",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363825,1754376640652,"fUST",-200.0,0.00037341,15,"2025-08-05T06:50:40.652",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363826,1754376640661,"fUST",-200.0,0.00037341,15,"2025-08-05T06:50:40.661",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363827,1754376640671,"fUST",-375.0,0.00037341,15,"2025-08-05T06:50:40.671",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363828,1754376640681,"fUST",-636.0,0.00037341,2,"2025-08-05T06:50:40.681",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363829,1754376640690,"fUST",-2148.0,0.00037341,2,"2025-08-05T06:50:40.690",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363830,1754376640699,"fUST",-982.315,0.00037341,2,"2025-08-05T06:50:40.699",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363831,1754376640709,"fUST",-3000.0,0.00037396,10,"2025-08-05T06:50:40.709",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363832,1754376640718,"fUST",-527.3554621,0.000374,10,"2025-08-05T06:50:40.718",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363833,1754376640728,"fUST",-23339.47133625,0.000375,2,"2025-08-05T06:50:40.728",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363834,1754376640737,"fUST",-154.78044,0.00037514,2,"2025-08-05T06:50:40.737",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363835,1754376640747,"fUST",-509.11562668,0.00037521,5,"2025-08-05T06:50:40.747",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363836,1754376640756,"fUST",-1000.0,0.00037521,5,"2025-08-05T06:50:40.756",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363837,1754376640766,"fUST",-1000.0,0.00037521,5,"2025-08-05T06:50:40.766",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363838,1754376640776,"fUST",-250.0,0.00037521,5,"2025-08-05T06:50:40.776",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363839,1754376640786,"fUST",-1036.50230585,0.00037521,5,"2025-08-05T06:50:40.786",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363840,1754376640796,"fUST",-2000.0,0.00037582,10,"2025-08-05T06:50:40.796",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363841,1754376640806,"fUST",-6536.85232432,0.000377,2,"2025-08-05T06:50:40.806",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363842,1754376640815,"fUST",-1147.0,0.00037749,120,"2025-08-05T06:50:40.815",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363843,1754376640825,"fUST",-1147.0,0.00037759,120,"2025-08-05T06:50:40.825",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363844,1754376640834,"fUST",-203.09374552,0.00037767,2,"2025-08-05T06:50:40.834",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363845,1754376640844,"fUST",-578.07359652,0.00037767,2,"2025-08-05T06:50:40.844",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363846,1754376640853,"fUST",-2312.29438609,0.00037767,2,"2025-08-05T06:50:40.853",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363847,1754376640863,"fUST",-5197.45970634,0.00037767,2,"2025-08-05T06:50:40.863",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363848,1754376640874,"fUST",-1147.0,0.00037769,120,"2025-08-05T06:50:40.874",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363849,1754376640884,"fUST",-502.27320293,0.00037773,5,"2025-08-05T06:50:40.884",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363850,1754376640893,"fUST",-150.0,0.00037773,3,"2025-08-05T06:50:40.893",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363851,1754376640903,"fUST",-500.0,0.00037773,5,"2025-08-05T06:50:40.903",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363852,1754376640912,"fUST",-246783.63156708,0.00037799,2,"2025-08-05T06:50:40.912",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363853,1754376640926,"fUST",-24496.74341036,0.00037799,2,"2025-08-05T06:50:40.926",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363854,1754376640936,"fUST",-133551.698263,0.000378,120,"2025-08-05T06:50:40.936",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363855,1754376640947,"fUST",-35257.66,0.000378,14,"2025-08-05T06:50:40.947",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363856,1754376640957,"fUST",-151.0,0.000378,18,"2025-08-05T06:50:40.957",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363857,1754376640967,"fUST",-151.0,0.000378,19,"2025-08-05T06:50:40.967",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363858,1754376640976,"fUST",-10820.67751803,0.000378,2,"2025-08-05T06:50:40.976",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363859,1754376640986,"fUST",-9799.73606745,0.000378,2,"2025-08-05T06:50:40.986",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363860,1754376640995,"fUST",-4234.63,0.00037808,120,"2025-08-05T06:50:40.995",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363861,1754376641005,"fUST",-500.0,0.00037873,5,"2025-08-05T06:50:41.005",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363862,1754376641015,"fUST",-500.0,0.00037873,5,"2025-08-05T06:50:41.015",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363863,1754376641024,"fUST",-161.6539585,0.0003789,30,"2025-08-05T06:50:41.024",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363864,1754376641034,"fUST",-160.3162146,0.0003789,30,"2025-08-05T06:50:41.034",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363865,1754376641044,"fUST",-587.9427917,0.0003789,30,"2025-08-05T06:50:41.044",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363866,1754376641053,"fUST",-430.7234783,0.0003789,30,"2025-08-05T06:50:41.053",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363867,1754376641063,"fUST",-430.7234783,0.0003789,30,"2025-08-05T06:50:41.063",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363868,1754376641072,"fUST",-430.7234783,0.0003789,30,"2025-08-05T06:50:41.072",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363869,1754376641081,"fUST",-430.7234783,0.0003789,30,"2025-08-05T06:50:41.081",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363870,1754376641091,"fUST",-430.7234783,0.0003789,30,"2025-08-05T06:50:41.091",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363871,1754376641101,"fUST",-865.9882188,0.0003789,30,"2025-08-05T06:50:41.101",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363872,1754376641110,"fUST",-160.3162146,0.0003789,30,"2025-08-05T06:50:41.110",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363873,1754376641121,"fUST",-159.107,0.00037898,2,"2025-08-05T06:50:41.121",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363874,1754376641130,"fUST",-151.0,0.00037899,15,"2025-08-05T06:50:41.130",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363875,1754376641142,"fUST",-151.0,0.00037899,15,"2025-08-05T06:50:41.142",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363876,1754376641151,"fUST",-151.0,0.00037899,15,"2025-08-05T06:50:41.151",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363877,1754376641162,"fUST",-151.0,0.00037899,15,"2025-08-05T06:50:41.162",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363878,1754376641172,"fUST",-151.0,0.00037899,15,"2025-08-05T06:50:41.172",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363879,1754376641181,"fUST",-151.0,0.00037899,15,"2025-08-05T06:50:41.181",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363880,1754376641192,"fUST",-151.0,0.00037899,15,"2025-08-05T06:50:41.192",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363881,1754376641201,"fUST",-151.0,0.00037899,15,"2025-08-05T06:50:41.201",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363882,1754376641213,"fUST",-151.0,0.00037899,15,"2025-08-05T06:50:41.213",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363883,1754376641225,"fUST",-151.0,0.00037899,15,"2025-08-05T06:50:41.225",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363884,1754376641234,"fUST",-300.0,0.00037899,15,"2025-08-05T06:50:41.234",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363885,1754376641244,"fUST",-252.08147018,0.00037899,15,"2025-08-05T06:50:41.244",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363886,1754376641255,"fUST",-300.0,0.00037899,15,"2025-08-05T06:50:41.255",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363888,1754376641265,"fUST",-165.30763314,0.00037899,15,"2025-08-05T06:50:41.265",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363890,1754376641274,"fUST",-151.0,0.00037899,15,"2025-08-05T06:50:41.274",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363892,1754376641285,"fUST",-151.0,0.00037899,15,"2025-08-05T06:50:41.285",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363894,1754376641294,"fUST",-500.0,0.00037899,15,"2025-08-05T06:50:41.294",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363896,1754376641304,"fUST",-151.0,0.00037899,15,"2025-08-05T06:50:41.304",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363898,1754376641314,"fUST",-151.0,0.00037899,15,"2025-08-05T06:50:41.314",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363900,1754376641323,"fUST",-500.0,0.00037899,15,"2025-08-05T06:50:41.323",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363902,1754376641333,"fUST",-151.0,0.00037899,15,"2025-08-05T06:50:41.333",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363904,1754376641342,"fUST",-500.0,0.00037899,15,"2025-08-05T06:50:41.342",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363905,1754376641352,"fUST",-151.0,0.00037899,15,"2025-08-05T06:50:41.352",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363906,1754376641361,"fUST",-500.0,0.00037899,15,"2025-08-05T06:50:41.361",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363907,1754376641371,"fUST",-151.0,0.00037899,15,"2025-08-05T06:50:41.371",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363908,1754376641380,"fUST",-500.0,0.00037899,15,"2025-08-05T06:50:41.380",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363909,1754376641389,"fUST",-151.0,0.00037899,15,"2025-08-05T06:50:41.389",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363910,1754376641399,"fUST",-500.0,0.00037899,15,"2025-08-05T06:50:41.399",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363911,1754376641408,"fUST",-151.0,0.00037899,15,"2025-08-05T06:50:41.408",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363912,1754376641532,"fUST",-500.0,0.00037899,15,"2025-08-05T06:50:41.532",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363913,1754376641542,"fUST",-151.0,0.00037899,15,"2025-08-05T06:50:41.542",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363914,1754376641552,"fUST",-500.0,0.00037899,15,"2025-08-05T06:50:41.552",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363915,1754376641561,"fUST",-151.0,0.00037899,15,"2025-08-05T06:50:41.561",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363916,1754376641572,"fUST",-500.0,0.00037899,15,"2025-08-05T06:50:41.572",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363917,1754376641581,"fUST",-151.0,0.00037899,15,"2025-08-05T06:50:41.581",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363918,1754376641591,"fUST",-151.0,0.00037899,15,"2025-08-05T06:50:41.591",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363919,1754376641600,"fUST",-500.0,0.00037899,15,"2025-08-05T06:50:41.600",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363920,1754376641610,"fUST",-500.0,0.00037899,15,"2025-08-05T06:50:41.610",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363921,1754376641619,"fUST",-2183.31810187,0.00037899,15,"2025-08-05T06:50:41.619",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363922,1754376641629,"fUST",-151.0,0.00037899,15,"2025-08-05T06:50:41.629",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363924,1754376641639,"fUST",-2264.10087164,0.00037899,15,"2025-08-05T06:50:41.639",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363926,1754376641648,"fUST",-151.0,0.00037899,15,"2025-08-05T06:50:41.648",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363928,1754376641657,"fUST",-2347.87260389,0.00037899,15,"2025-08-05T06:50:41.657",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363930,1754376641667,"fUST",-151.0,0.00037899,15,"2025-08-05T06:50:41.667",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363932,1754376641676,"fUST",-2434.74389024,0.00037899,15,"2025-08-05T06:50:41.676",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363934,1754376641685,"fUST",-172.19305179,0.00037899,15,"2025-08-05T06:50:41.685",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363935,1754376641694,"fUST",-2524.82941417,0.00037899,15,"2025-08-05T06:50:41.694",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363936,1754376641704,"fUST",-2618.2481025,0.00037899,15,"2025-08-05T06:50:41.704",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363937,1754376641713,"fUST",-151.0,0.000379,12,"2025-08-05T06:50:41.713",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363938,1754376641722,"fUST",-151.0,0.000379,20,"2025-08-05T06:50:41.722",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363939,1754376641732,"fUST",-151.0,0.000379,18,"2025-08-05T06:50:41.732",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363940,1754376641741,"fUST",-154.73278,0.000379,14,"2025-08-05T06:50:41.741",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363941,1754376641750,"fUST",-153.214716,0.000379,14,"2025-08-05T06:50:41.750",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363942,1754376641760,"fUST",-151.0,0.000379,14,"2025-08-05T06:50:41.760",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363944,1754376641769,"fUST",-151.0,0.000379,14,"2025-08-05T06:50:41.769",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363946,1754376641778,"fUST",-152.64615,0.000379,14,"2025-08-05T06:50:41.778",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363948,1754376641787,"fUST",-151.0,0.000379,14,"2025-08-05T06:50:41.787",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363950,1754376641796,"fUST",-151.0,0.000379,14,"2025-08-05T06:50:41.796",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363952,1754376641805,"fUST",-153.197323,0.000379,14,"2025-08-05T06:50:41.805",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363954,1754376641814,"fUST",-151.0,0.000379,14,"2025-08-05T06:50:41.814",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363956,1754376641823,"fUST",-165.080572,0.000379,14,"2025-08-05T06:50:41.823",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363958,1754376641832,"fUST",-203.419237,0.000379,2,"2025-08-05T06:50:41.832",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363961,1754376641842,"fUST",-151.0,0.000379,14,"2025-08-05T06:50:41.842",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363963,1754376641851,"fUST",-294781.54443799,0.000379,4,"2025-08-05T06:50:41.851",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363965,1754376641861,"fUST",-446.32622109,0.000379,4,"2025-08-05T06:50:41.861",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363977,1754376641991,"fUST",-2031.14277485,0.00037899,15,"2025-08-05T06:50:41.991",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363979,1754376642002,"fUST",-350.8164,0.00037899,15,"2025-08-05T06:50:42.002",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363981,1754376642014,"fUST",-333.16410744,0.00037899,15,"2025-08-05T06:50:42.014",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377363983,1754376642023,"fUST",-26.8286494,0.00037899,15,"2025-08-05T06:50:42.023",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364108,1754376643343,"fUST",-2788.75419434,0.00037899,15,"2025-08-05T06:50:43.343",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364110,1754376643353,"fUST",-537.08498906,0.00037899,15,"2025-08-05T06:50:43.353",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364225,1754376646392,"fUST",-336.41000001,0.00030628,3,"2025-08-05T06:50:46.392",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364282,1754376650977,"fUST",-105.08846517,0.00030628,3,"2025-08-05T06:50:50.977",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364283,1754376650987,"fUST",-1077.53956931,0.00037899,15,"2025-08-05T06:50:50.987",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364284,1754376650996,"fUST",-33170.35377891,0.000379,4,"2025-08-05T06:50:50.996",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364285,1754376651006,"fUST",-518655.48,0.000379,4,"2025-08-05T06:50:51.006",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364286,1754376651015,"fUST",-802.62979209,0.000379,14,"2025-08-05T06:50:51.015",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364287,1754376651025,"fUST",-500.0,0.00037973,5,"2025-08-05T06:50:51.025",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364288,1754376651034,"fUST",-150.97047355,0.00037973,5,"2025-08-05T06:50:51.034",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364289,1754376651044,"fUST",-69652.74783005,0.00038,2,"2025-08-05T06:50:51.044",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364290,1754376651053,"fUST",-53130.60688464,0.00038,30,"2025-08-05T06:50:51.053",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364291,1754376651063,"fUST",-527.3554621,0.00038,30,"2025-08-05T06:50:51.063",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364292,1754376651072,"fUST",-503.98581945,0.00038,14,"2025-08-05T06:50:51.072",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364293,1754376651082,"fUST",-506.13681389,0.00038068,5,"2025-08-05T06:50:51.082",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364294,1754376651092,"fUST",-1169.54080005,0.00038068,5,"2025-08-05T06:50:51.092",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364295,1754376651101,"fUST",-350.0,0.00038068,5,"2025-08-05T06:50:51.101",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364296,1754376651111,"fUST",-514.12,0.0003816,2,"2025-08-05T06:50:51.111",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364297,1754376651120,"fUST",-608.06,0.000382,7,"2025-08-05T06:50:51.120",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364298,1754376651130,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:51.130",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364299,1754376651139,"fUST",-433.31143127,0.00038356,120,"2025-08-05T06:50:51.139",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364300,1754376651153,"fUST",-460.0,0.00038356,7,"2025-08-05T06:50:51.153",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364301,1754376651162,"fUST",-460.0,0.00038356,7,"2025-08-05T06:50:51.162",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364302,1754376651171,"fUST",-461.93760902,0.00038356,120,"2025-08-05T06:50:51.171",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364303,1754376651181,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:51.181",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364304,1754376651190,"fUST",-460.0,0.00038356,3,"2025-08-05T06:50:51.190",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364305,1754376651200,"fUST",-461.72150314,0.00038356,120,"2025-08-05T06:50:51.200",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364306,1754376651209,"fUST",-425.20486305,0.00038356,120,"2025-08-05T06:50:51.209",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364307,1754376651219,"fUST",-500.68735888,0.00038356,2,"2025-08-05T06:50:51.219",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364308,1754376651228,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:51.228",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364309,1754376651237,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:51.237",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364310,1754376651247,"fUST",-168.60270148,0.00038356,120,"2025-08-05T06:50:51.247",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364311,1754376651256,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:51.256",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364312,1754376651266,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:51.266",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364313,1754376651276,"fUST",-508.47890092,0.00038356,120,"2025-08-05T06:50:51.276",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364314,1754376651285,"fUST",-461.36939889,0.00038356,120,"2025-08-05T06:50:51.285",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364315,1754376651295,"fUST",-466.53456525,0.00038356,120,"2025-08-05T06:50:51.295",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364316,1754376651304,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:51.304",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364317,1754376651314,"fUST",-460.49062852,0.00038356,120,"2025-08-05T06:50:51.314",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364318,1754376651325,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:51.325",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364319,1754376651335,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:51.335",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364320,1754376651344,"fUST",-462.9744286,0.00038356,120,"2025-08-05T06:50:51.344",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364321,1754376651354,"fUST",-379.90247297,0.00038356,120,"2025-08-05T06:50:51.354",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364322,1754376651363,"fUST",-461.62259877,0.00038356,120,"2025-08-05T06:50:51.363",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364323,1754376651373,"fUST",-461.91822975,0.00038356,120,"2025-08-05T06:50:51.373",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364324,1754376651384,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:51.384",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364325,1754376651393,"fUST",-462.90052002,0.00038356,120,"2025-08-05T06:50:51.393",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364326,1754376651403,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:51.403",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364327,1754376651412,"fUST",-462.50287703,0.00038356,120,"2025-08-05T06:50:51.412",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364328,1754376651422,"fUST",-477.7777165,0.00038356,120,"2025-08-05T06:50:51.422",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364329,1754376651431,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:51.431",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364330,1754376651441,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:51.441",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364331,1754376651450,"fUST",-461.44965628,0.00038356,120,"2025-08-05T06:50:51.450",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364332,1754376651459,"fUST",-460.89528802,0.00038356,120,"2025-08-05T06:50:51.459",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364333,1754376651469,"fUST",-500.0,0.00038356,120,"2025-08-05T06:50:51.469",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364334,1754376651478,"fUST",-462.97981263,0.00038356,120,"2025-08-05T06:50:51.478",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364335,1754376651487,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:51.487",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364336,1754376651497,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:51.497",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364337,1754376651507,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:51.507",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364338,1754376651516,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:51.516",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364339,1754376651525,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:51.525",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364340,1754376651535,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:51.535",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364341,1754376651544,"fUST",-451.27962553,0.00038356,120,"2025-08-05T06:50:51.544",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364342,1754376651556,"fUST",-483.58321507,0.00038356,120,"2025-08-05T06:50:51.556",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364343,1754376651565,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:51.565",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364344,1754376651575,"fUST",-460.0,0.00038356,5,"2025-08-05T06:50:51.575",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364345,1754376651584,"fUST",-220.57699254,0.00038356,120,"2025-08-05T06:50:51.584",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364346,1754376652043,"fUST",-245.80280388,0.00038356,120,"2025-08-05T06:50:52.043",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364347,1754376652054,"fUST",-462.63646907,0.00038356,120,"2025-08-05T06:50:52.054",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364348,1754376652065,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:52.065",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364349,1754376652074,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:52.074",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364350,1754376652083,"fUST",-464.87319568,0.00038356,120,"2025-08-05T06:50:52.083",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364351,1754376652093,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:52.093",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364352,1754376652103,"fUST",-465.94527768,0.00038356,120,"2025-08-05T06:50:52.103",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364353,1754376652114,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:52.114",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364354,1754376652124,"fUST",-461.8128447,0.00038356,120,"2025-08-05T06:50:52.124",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364355,1754376652134,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:52.134",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364356,1754376652145,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:52.145",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364357,1754376652158,"fUST",-464.77853147,0.00038356,120,"2025-08-05T06:50:52.158",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364358,1754376652168,"fUST",-462.16134725,0.00038356,120,"2025-08-05T06:50:52.168",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364359,1754376652178,"fUST",-356.27419492,0.00038356,120,"2025-08-05T06:50:52.178",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364360,1754376652188,"fUST",-465.36690738,0.00038356,120,"2025-08-05T06:50:52.188",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364361,1754376652197,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:52.197",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364362,1754376652206,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:52.206",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364363,1754376652216,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:52.216",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364364,1754376652226,"fUST",-323.07812934,0.00038356,120,"2025-08-05T06:50:52.226",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364365,1754376652236,"fUST",-465.37252825,0.00038356,120,"2025-08-05T06:50:52.236",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364366,1754376652245,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:52.245",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364367,1754376652255,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:52.255",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364368,1754376652265,"fUST",-467.60226707,0.00038356,120,"2025-08-05T06:50:52.265",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364369,1754376652275,"fUST",-228.38285921,0.00038356,120,"2025-08-05T06:50:52.275",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364370,1754376652284,"fUST",-461.44120374,0.00038356,120,"2025-08-05T06:50:52.284",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364371,1754376652294,"fUST",-461.6835971,0.00038356,120,"2025-08-05T06:50:52.294",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364372,1754376652303,"fUST",-461.73562488,0.00038356,120,"2025-08-05T06:50:52.303",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364373,1754376652313,"fUST",-462.73330647,0.00038356,120,"2025-08-05T06:50:52.313",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364374,1754376652323,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:52.323",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364375,1754376652333,"fUST",-463.36769906,0.00038356,120,"2025-08-05T06:50:52.333",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364376,1754376652343,"fUST",-465.52388067,0.00038356,120,"2025-08-05T06:50:52.343",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364377,1754376652353,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:52.353",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364378,1754376652363,"fUST",-460.22615883,0.00038356,120,"2025-08-05T06:50:52.363",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364379,1754376652372,"fUST",-462.84543065,0.00038356,120,"2025-08-05T06:50:52.372",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364380,1754376652382,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:52.382",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364381,1754376652391,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:52.391",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364382,1754376652401,"fUST",-469.60345435,0.00038356,120,"2025-08-05T06:50:52.401",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364383,1754376652411,"fUST",-465.06442441,0.00038356,120,"2025-08-05T06:50:52.411",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364384,1754376652420,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:52.420",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364385,1754376652430,"fUST",-601.23490263,0.00038356,120,"2025-08-05T06:50:52.430",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364386,1754376652440,"fUST",-473.74652271,0.00038356,120,"2025-08-05T06:50:52.440",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364387,1754376652451,"fUST",-474.26467692,0.00038356,120,"2025-08-05T06:50:52.451",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364388,1754376652461,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:52.461",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364389,1754376652469,"fUST",-466.11556657,0.00038356,120,"2025-08-05T06:50:52.469",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364390,1754376652479,"fUST",-476.91290455,0.00038356,120,"2025-08-05T06:50:52.479",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364391,1754376652488,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:52.488",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364392,1754376652498,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:52.498",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364393,1754376652508,"fUST",-462.79583964,0.00038356,120,"2025-08-05T06:50:52.508",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364394,1754376652517,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:52.517",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364395,1754376652527,"fUST",-460.0,0.00038356,120,"2025-08-05T06:50:52.527",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364396,1754376652537,"fUST",-316.61745092,0.00038356,120,"2025-08-05T06:50:52.537",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364397,1754376733657,"fUST",155.00015464,0.00030628,30,"2025-08-05T06:52:13.657",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364400,1754376939351,"fUST",245.034967,0.00027397,120,"2025-08-05T06:55:39.351",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364401,1754377037343,"fUST",297.26,0.00029079,30,"2025-08-05T06:57:17.343",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364403,1754377088549,"fUST",500.8004463,0.00026461,2,"2025-08-05T06:58:08.549",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364404,1754377108049,"fUST",264.23,0.00029079,30,"2025-08-05T06:58:28.049",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364405,1754377178213,"fUST",234.87,0.00029079,30,"2025-08-05T06:59:38.213",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364406,1754377202217,"fUST",193.686356,0.00026451,2,"2025-08-05T07:00:02.217",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364407,1754377203259,"fUST",259.19519819,0.0003,30,"2025-08-05T07:00:03.259",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364408,1754377218097,"fUST",500.0,0.0003,30,"2025-08-05T07:00:18.097",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364409,1754377226312,"fUST",500.0,0.0003,30,"2025-08-05T07:00:26.312",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364410,1754377245287,"fUST",509.2518971,0.00026505,2,"2025-08-05T07:00:45.287",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364411,1754377245905,"fUST",500.0,0.0003,30,"2025-08-05T07:00:45.905",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364412,1754377267463,"fUST",3200.59153906,0.00026505,2,"2025-08-05T07:01:07.463",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364413,1754377268766,"fUST",2133.72769271,0.00026505,2,"2025-08-05T07:01:08.766",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364414,1754377269834,"fUST",1422.48512847,0.00026505,2,"2025-08-05T07:01:09.834",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364415,1754377271162,"fUST",948.32341898,0.00026505,2,"2025-08-05T07:01:11.162",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364416,1754377272402,"fUST",632.21561265,0.00026505,2,"2025-08-05T07:01:12.402",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364417,1754377273591,"fUST",421.4770751,0.00026505,2,"2025-08-05T07:01:13.591",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364418,1754377274567,"fUST",280.98471674,0.00026505,2,"2025-08-05T07:01:14.567",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364419,1754377275417,"fUST",187.32314449,0.00026505,2,"2025-08-05T07:01:15.417",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364420,1754377276338,"fUST",151.0,0.00026505,2,"2025-08-05T07:01:16.338",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364421,1754377277182,"fUST",223.64628898,0.00026505,2,"2025-08-05T07:01:17.182",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364423,1754377306778,"fUST",160.647946,0.00013699,2,"2025-08-05T07:01:46.778",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364424,1754377307192,"fUST",160.647946,0.00020187,2,"2025-08-05T07:01:47.192",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364425,1754377307399,"fUST",160.647946,0.00026676,2,"2025-08-05T07:01:47.399",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364426,1754377326287,"fUST",208.77,0.00028234,30,"2025-08-05T07:02:06.287",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364427,1754377326745,"fUST",208.77,0.00029342,30,"2025-08-05T07:02:06.745",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364428,1754377360808,"fUST",199.969658,0.00025778,2,"2025-08-05T07:02:40.808",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364429,1754377396451,"fUST",162.38,0.00029342,30,"2025-08-05T07:03:16.451",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364430,1754377399736,"fUST",1104.80099066,0.00027101,2,"2025-08-05T07:03:19.736",0.00030295,17.36,0.9924086997882734,503576032.1016901]
[377364795,1754377539754,"fUST",1423.22247452,0.00027101,2,"2025-08-05T07:05:39.754",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377366080,1754377638187,"fUST",362.01,0.00023572,2,"2025-08-05T07:07:18.187",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377366082,1754377646130,"fUST",-240.90526093,0.00027273,2,"2025-08-05T07:07:26.130",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377367695,1754377741587,"fUST",1000.0,0.00026433,2,"2025-08-05T07:09:01.587",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377367944,1754377770439,"fUST",3205.058387,0.00026433,2,"2025-08-05T07:09:30.439",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377368401,1754377789666,"fUST",58.21091196,0.00026979,2,"2025-08-05T07:09:49.666",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377368403,1754377789689,"fUST",298.38391743,0.00026979,2,"2025-08-05T07:09:49.689",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369301,1754377833120,"fUST",-54.74227217,0.00027273,2,"2025-08-05T07:10:33.120",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369302,1754377833130,"fUST",-230.0916591,0.00027373,2,"2025-08-05T07:10:33.130",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369303,1754377833139,"fUST",-942.52307937,0.00027373,2,"2025-08-05T07:10:33.139",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369304,1754377833149,"fUST",-259.485632,0.00027427,2,"2025-08-05T07:10:33.149",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369305,1754377833159,"fUST",-300.0,0.00027463,2,"2025-08-05T07:10:33.159",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369307,1754377833169,"fUST",-300.0,0.00027463,2,"2025-08-05T07:10:33.169",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369308,1754377833179,"fUST",-300.0,0.00027463,2,"2025-08-05T07:10:33.179",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369309,1754377833188,"fUST",-300.0,0.00027463,2,"2025-08-05T07:10:33.188",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369310,1754377833198,"fUST",-55.26677898,0.00027463,2,"2025-08-05T07:10:33.198",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369311,1754377833209,"fUST",-640.73322102,0.00027463,2,"2025-08-05T07:10:33.209",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369313,1754377833219,"fUST",-300.0,0.00027463,2,"2025-08-05T07:10:33.219",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369314,1754377833229,"fUST",-1200.0,0.00027464,2,"2025-08-05T07:10:33.229",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369315,1754377833238,"fUST",-291.448607,0.00027465,2,"2025-08-05T07:10:33.238",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369316,1754377833248,"fUST",-500.0,0.00027465,2,"2025-08-05T07:10:33.248",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369317,1754377833257,"fUST",-500.0,0.00027465,2,"2025-08-05T07:10:33.257",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369319,1754377833267,"fUST",-500.0,0.00027465,2,"2025-08-05T07:10:33.267",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369320,1754377833277,"fUST",-500.0,0.00027465,2,"2025-08-05T07:10:33.277",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369321,1754377833287,"fUST",-500.0,0.00027465,2,"2025-08-05T07:10:33.287",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369322,1754377833296,"fUST",-363.90445453,0.00027465,2,"2025-08-05T07:10:33.296",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369323,1754377833305,"fUST",-500.0,0.00027465,2,"2025-08-05T07:10:33.305",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369325,1754377833319,"fUST",-175.89299776,0.00027465,2,"2025-08-05T07:10:33.319",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369326,1754377833337,"fUST",-467.95277359,0.00027465,2,"2025-08-05T07:10:33.337",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369327,1754377833351,"fUST",-500.0,0.00027465,2,"2025-08-05T07:10:33.351",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369328,1754377833362,"fUST",-500.0,0.00027465,2,"2025-08-05T07:10:33.362",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369330,1754377833371,"fUST",-500.0,0.00027465,2,"2025-08-05T07:10:33.371",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369331,1754377833381,"fUST",-500.0,0.00027465,2,"2025-08-05T07:10:33.381",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369332,1754377833390,"fUST",-461.73389248,0.00027465,2,"2025-08-05T07:10:33.390",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369333,1754377833399,"fUST",-500.0,0.00027465,2,"2025-08-05T07:10:33.399",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369334,1754377833408,"fUST",-500.0,0.00027465,2,"2025-08-05T07:10:33.408",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369336,1754377833417,"fUST",-167.2305276,0.00027469,2,"2025-08-05T07:10:33.417",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369337,1754377833427,"fUST",-12354.06785432,0.00027469,2,"2025-08-05T07:10:33.427",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369338,1754377833439,"fUST",-9162.72358526,0.00027469,2,"2025-08-05T07:10:33.439",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369339,1754377833450,"fUST",-3383.20856042,0.00027469,2,"2025-08-05T07:10:33.450",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369340,1754377833459,"fUST",-500.0,0.00027473,5,"2025-08-05T07:10:33.459",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369342,1754377833469,"fUST",-500.0,0.00027473,5,"2025-08-05T07:10:33.469",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369343,1754377833478,"fUST",-14593.03067447,0.000279,8,"2025-08-05T07:10:33.478",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369344,1754377833488,"fUST",-1000.0,0.00028021,5,"2025-08-05T07:10:33.488",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369345,1754377833497,"fUST",-1000.0,0.00028021,5,"2025-08-05T07:10:33.497",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369346,1754377833507,"fUST",-328.33285704,0.0002805,2,"2025-08-05T07:10:33.507",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369348,1754377833516,"fUST",-160.0,0.00028267,2,"2025-08-05T07:10:33.516",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369349,1754377833526,"fUST",-160.0,0.00028267,2,"2025-08-05T07:10:33.526",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369350,1754377833536,"fUST",-156.433297,0.00028567,20,"2025-08-05T07:10:33.536",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369351,1754377833545,"fUST",-154.78044,0.00028567,20,"2025-08-05T07:10:33.545",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369352,1754377833555,"fUST",-1500.0,0.00028568,5,"2025-08-05T07:10:33.555",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369354,1754377833565,"fUST",-2000.0,0.00029116,5,"2025-08-05T07:10:33.565",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369355,1754377833575,"fUST",-160.0,0.0002945,2,"2025-08-05T07:10:33.575",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369356,1754377833585,"fUST",-842.25606042,0.0002945,2,"2025-08-05T07:10:33.585",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369357,1754377833596,"fUST",-231.72586818,0.0002945,2,"2025-08-05T07:10:33.596",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369358,1754377833606,"fUST",-216.4206905,0.0002945,2,"2025-08-05T07:10:33.606",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369360,1754377833615,"fUST",-160.0,0.00029456,2,"2025-08-05T07:10:33.615",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369361,1754377833625,"fUST",-173.60050195,0.00029664,5,"2025-08-05T07:10:33.625",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369362,1754377833634,"fUST",-420.0,0.00029676,2,"2025-08-05T07:10:33.634",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369363,1754377833644,"fUST",-200.0,0.00030209,15,"2025-08-05T07:10:33.644",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369364,1754377833654,"fUST",-200.0,0.00030209,15,"2025-08-05T07:10:33.654",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369366,1754377833664,"fUST",-200.0,0.00030209,15,"2025-08-05T07:10:33.664",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369367,1754377833674,"fUST",-200.0,0.00031134,120,"2025-08-05T07:10:33.674",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369368,1754377833684,"fUST",-245.034967,0.00031963,120,"2025-08-05T07:10:33.684",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369369,1754377833694,"fUST",-356.59482939,0.00031979,2,"2025-08-05T07:10:33.694",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369370,1754377833705,"fUST",-587.0,0.00032068,2,"2025-08-05T07:10:33.705",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369372,1754377833714,"fUST",-200.0,0.00032373,120,"2025-08-05T07:10:33.714",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369373,1754377833724,"fUST",-230.0916591,0.00032627,2,"2025-08-05T07:10:33.724",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369374,1754377833733,"fUST",-200.0,0.00032674,120,"2025-08-05T07:10:33.733",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369375,1754377833744,"fUST",-200.0,0.00033106,15,"2025-08-05T07:10:33.744",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369376,1754377833753,"fUST",-200.0,0.00033106,15,"2025-08-05T07:10:33.753",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369378,1754377833763,"fUST",-200.0,0.00033106,15,"2025-08-05T07:10:33.763",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369379,1754377833773,"fUST",-240.0,0.00033106,15,"2025-08-05T07:10:33.773",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369380,1754377833782,"fUST",-160.647946,0.00033165,2,"2025-08-05T07:10:33.782",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369381,1754377833794,"fUST",-359.62244045,0.00033649,11,"2025-08-05T07:10:33.794",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369382,1754377833804,"fUST",-151.0,0.0003395,2,"2025-08-05T07:10:33.804",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369384,1754377833814,"fUST",-151.0,0.0003395,2,"2025-08-05T07:10:33.814",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369385,1754377833824,"fUST",-151.0,0.0003395,2,"2025-08-05T07:10:33.824",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369386,1754377833834,"fUST",-151.0,0.0003395,2,"2025-08-05T07:10:33.834",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369387,1754377833844,"fUST",-151.0,0.0003395,2,"2025-08-05T07:10:33.844",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369388,1754377833854,"fUST",-151.0,0.0003395,2,"2025-08-05T07:10:33.854",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369390,1754377833863,"fUST",-151.0,0.0003395,2,"2025-08-05T07:10:33.863",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369391,1754377833873,"fUST",-151.0,0.0003395,2,"2025-08-05T07:10:33.873",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369392,1754377833883,"fUST",-151.0,0.0003395,2,"2025-08-05T07:10:33.883",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369393,1754377833893,"fUST",-151.0,0.0003395,2,"2025-08-05T07:10:33.893",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369394,1754377833903,"fUST",-151.0,0.0003395,2,"2025-08-05T07:10:33.903",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369396,1754377833913,"fUST",-151.0,0.0003395,2,"2025-08-05T07:10:33.913",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369397,1754377833923,"fUST",-151.0,0.0003395,2,"2025-08-05T07:10:33.923",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369398,1754377833933,"fUST",-151.0,0.0003395,2,"2025-08-05T07:10:33.933",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369399,1754377833942,"fUST",-151.0,0.0003395,2,"2025-08-05T07:10:33.942",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369400,1754377833953,"fUST",-151.0,0.0003395,2,"2025-08-05T07:10:33.953",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369402,1754377833962,"fUST",-151.0,0.0003395,2,"2025-08-05T07:10:33.962",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369403,1754377833971,"fUST",-151.0,0.0003395,2,"2025-08-05T07:10:33.971",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369404,1754377833981,"fUST",-151.0,0.0003395,2,"2025-08-05T07:10:33.981",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369405,1754377833990,"fUST",-151.0,0.0003395,2,"2025-08-05T07:10:33.990",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369406,1754377833999,"fUST",-151.0,0.0003395,2,"2025-08-05T07:10:33.999",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369407,1754377834009,"fUST",-151.0,0.0003395,2,"2025-08-05T07:10:34.009",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369409,1754377834019,"fUST",-151.0,0.0003395,2,"2025-08-05T07:10:34.019",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369410,1754377834028,"fUST",-151.0,0.0003395,2,"2025-08-05T07:10:34.028",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369411,1754377834038,"fUST",-151.0,0.0003395,2,"2025-08-05T07:10:34.038",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369412,1754377834048,"fUST",-151.0,0.0003395,2,"2025-08-05T07:10:34.048",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369413,1754377834057,"fUST",-151.0,0.0003395,2,"2025-08-05T07:10:34.057",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369415,1754377834067,"fUST",-151.0,0.0003395,2,"2025-08-05T07:10:34.067",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369416,1754377834077,"fUST",-160.0,0.00034,2,"2025-08-05T07:10:34.077",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369417,1754377834087,"fUST",-200.0,0.0003406,120,"2025-08-05T07:10:34.087",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369418,1754377834099,"fUST",-260.0,0.00034548,2,"2025-08-05T07:10:34.099",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369420,1754377834108,"fUST",-823.0,0.00034653,2,"2025-08-05T07:10:34.108",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369421,1754377834118,"fUST",-360.0,0.00035096,2,"2025-08-05T07:10:34.118",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369424,1754377834232,"fUST",-500.0,0.0003525,5,"2025-08-05T07:10:34.232",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369425,1754377834242,"fUST",-460.0,0.00035644,2,"2025-08-05T07:10:34.242",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369426,1754377834252,"fUST",-592.9071938,0.00035794,30,"2025-08-05T07:10:34.252",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369428,1754377834262,"fUST",-1005.58750442,0.00035798,5,"2025-08-05T07:10:34.262",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369429,1754377834272,"fUST",-526.87,0.000359,2,"2025-08-05T07:10:34.272",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369430,1754377834282,"fUST",-200.0,0.00036222,120,"2025-08-05T07:10:34.282",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369431,1754377834291,"fUST",-200.0,0.0003628,15,"2025-08-05T07:10:34.291",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369433,1754377834301,"fUST",-200.0,0.0003628,15,"2025-08-05T07:10:34.301",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369434,1754377834310,"fUST",-200.0,0.0003628,15,"2025-08-05T07:10:34.310",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369435,1754377834319,"fUST",-200.0,0.0003628,15,"2025-08-05T07:10:34.319",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369436,1754377834330,"fUST",-375.0,0.0003628,15,"2025-08-05T07:10:34.330",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369437,1754377834339,"fUST",-2999.53,0.00036428,120,"2025-08-05T07:10:34.339",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369438,1754377834350,"fUST",-2148.0,0.00036438,2,"2025-08-05T07:10:34.350",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369440,1754377834359,"fUST",-636.0,0.00036438,2,"2025-08-05T07:10:34.359",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369441,1754377834368,"fUST",-971.0,0.00036438,2,"2025-08-05T07:10:34.368",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369442,1754377834378,"fUST",-408.0,0.00036481,2,"2025-08-05T07:10:34.378",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369443,1754377834388,"fUST",-410.804,0.00036481,2,"2025-08-05T07:10:34.388",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369444,1754377834398,"fUST",-245.034967,0.0003653,120,"2025-08-05T07:10:34.398",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369446,1754377834407,"fUST",-2222.89870127,0.00036821,120,"2025-08-05T07:10:34.407",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369447,1754377834417,"fUST",-162.0,0.000369,60,"2025-08-05T07:10:34.417",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369448,1754377834427,"fUST",-163.42798269,0.000369,45,"2025-08-05T07:10:34.427",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369449,1754377834436,"fUST",-356.59482939,0.00036979,2,"2025-08-05T07:10:34.436",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369450,1754377834445,"fUST",-1501.944583,0.00037,26,"2025-08-05T07:10:34.445",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369452,1754377834455,"fUST",-174.25,0.0003724,10,"2025-08-05T07:10:34.455",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369453,1754377834464,"fUST",-3662.9405757,0.0003724,3,"2025-08-05T07:10:34.464",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369454,1754377834474,"fUST",-23895.99416397,0.0003725,3,"2025-08-05T07:10:34.474",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369537,1754377838592,"fUST",-4288.35875191,0.00027465,2,"2025-08-05T07:10:38.592",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369538,1754377838604,"fUST",-1365.24,0.00027465,2,"2025-08-05T07:10:38.604",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369539,1754377838616,"fUST",-7892.93756409,0.00027465,2,"2025-08-05T07:10:38.616",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369719,1754377846723,"fUST",-441.43372285,0.00027465,2,"2025-08-05T07:10:46.723",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369803,1754377888158,"fUST",14106.59631878,0.00015,2,"2025-08-05T07:11:28.158",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369804,1754377888254,"fUST",5595.01976379,0.00016307,2,"2025-08-05T07:11:28.254",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369805,1754377888282,"fUST",8511.57655475,0.00016307,2,"2025-08-05T07:11:28.282",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369806,1754377888397,"fUST",11488.42344525,0.00017614,2,"2025-08-05T07:11:28.397",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369807,1754377888423,"fUST",2618.17287329,0.00017614,2,"2025-08-05T07:11:28.423",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369808,1754377888493,"fUST",14106.59631854,0.00018921,2,"2025-08-05T07:11:28.493",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369809,1754377888596,"fUST",3275.23080817,0.00020228,2,"2025-08-05T07:11:28.596",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369810,1754377888625,"fUST",10831.36551037,0.00020228,2,"2025-08-05T07:11:28.625",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369811,1754377888705,"fUST",9168.63448963,0.00021534,2,"2025-08-05T07:11:28.705",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369812,1754377888732,"fUST",4937.96182891,0.00021534,2,"2025-08-05T07:11:28.732",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369813,1754377888808,"fUST",14106.59631854,0.00022841,2,"2025-08-05T07:11:28.808",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369814,1754377888894,"fUST",955.44185255,0.00024148,2,"2025-08-05T07:11:28.894",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369815,1754377888925,"fUST",13151.15446599,0.00024148,2,"2025-08-05T07:11:28.925",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369816,1754377889149,"fUST",6848.84553401,0.00025455,3,"2025-08-05T07:11:29.149",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369817,1754377889176,"fUST",7257.75078453,0.00025455,3,"2025-08-05T07:11:29.176",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369818,1754377889253,"fUST",12742.24921547,0.00026762,6,"2025-08-05T07:11:29.253",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369819,1754377889280,"fUST",1364.34710307,0.00026762,6,"2025-08-05T07:11:29.280",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369821,1754377899914,"fUST",5000.0,0.00027101,2,"2025-08-05T07:11:39.914",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369822,1754377915425,"fUST",5000.0,0.00027101,2,"2025-08-05T07:11:55.425",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369825,1754377930708,"fUST",5000.0,0.00027101,2,"2025-08-05T07:12:10.708",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369826,1754377933436,"fUST",150.0,0.00025934,2,"2025-08-05T07:12:13.436",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369827,1754377948670,"fUST",3485.65289693,0.00027101,2,"2025-08-05T07:12:28.670",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369828,1754377948693,"fUST",1514.34710307,0.00027101,2,"2025-08-05T07:12:28.693",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369829,1754377959365,"fUST",186.54,0.00028322,30,"2025-08-05T07:12:39.365",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369830,1754377959833,"fUST",186.54,0.00029419,30,"2025-08-05T07:12:39.833",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369831,1754377966118,"fUST",5000.0,0.00027101,2,"2025-08-05T07:12:46.118",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369832,1754377970301,"fUST",668.0,0.0003,120,"2025-08-05T07:12:50.301",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369833,1754377977368,"fUST",245.034967,0.00027397,120,"2025-08-05T07:12:57.368",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369834,1754377981499,"fUST",5000.0,0.00027101,2,"2025-08-05T07:13:01.499",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369835,1754377997550,"fUST",5000.0,0.00027101,2,"2025-08-05T07:13:17.550",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369836,1754377998413,"fUST",150.0,0.00025991,2,"2025-08-05T07:13:18.413",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369837,1754378012771,"fUST",3335.65289693,0.00027101,2,"2025-08-05T07:13:32.771",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369838,1754378012794,"fUST",1664.34710307,0.00027101,2,"2025-08-05T07:13:32.794",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369839,1754378016310,"fUST",361.4592384,0.000264,2,"2025-08-05T07:13:36.310",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369840,1754378029273,"fUST",5000.0,0.00027101,2,"2025-08-05T07:13:49.273",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369841,1754378047724,"fUST",5000.0,0.00027101,2,"2025-08-05T07:14:07.724",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369842,1754378063412,"fUST",5000.0,0.00027101,2,"2025-08-05T07:14:23.412",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369843,1754378078740,"fUST",2974.19365853,0.00027101,2,"2025-08-05T07:14:38.740",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369844,1754378078763,"fUST",2025.80634147,0.00027101,2,"2025-08-05T07:14:38.763",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369845,1754378094791,"fUST",5000.0,0.00027101,2,"2025-08-05T07:14:54.791",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369846,1754378110258,"fUST",5000.0,0.00027101,2,"2025-08-05T07:15:10.258",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369847,1754378125989,"fUST",5000.0,0.00027101,2,"2025-08-05T07:15:25.989",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377369868,1754378135696,"fUST",682.748944,0.0002643,2,"2025-08-05T07:15:35.696",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377370006,1754378142301,"fUST",2291.44471453,0.00027101,2,"2025-08-05T07:15:42.301",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377370007,1754378142323,"fUST",2708.55528547,0.00027101,2,"2025-08-05T07:15:42.323",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377370031,1754378143467,"fUST",251.75196893,0.00027021,2,"2025-08-05T07:15:43.467",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377370312,1754378157006,"fUST",159292.88670746,0.00027,60,"2025-08-05T07:15:57.006",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377370315,1754378157147,"fUST",910.0,0.00027101,2,"2025-08-05T07:15:57.147",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377370349,1754378158652,"fUST",5000.0,0.00027101,2,"2025-08-05T07:15:58.652",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377370701,1754378176540,"fUST",5000.0,0.00027101,2,"2025-08-05T07:16:16.540",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377370897,1754378192160,"fUST",180.397762,0.00026501,2,"2025-08-05T07:16:32.160",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377370898,1754378192621,"fUST",5000.0,0.00027101,2,"2025-08-05T07:16:32.621",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377370899,1754378201739,"fUST",250.0,0.00026223,2,"2025-08-05T07:16:41.739",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377371021,1754378207974,"fUST",699.2949836,0.00027101,2,"2025-08-05T07:16:47.974",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377371022,1754378207998,"fUST",4300.7050164,0.00027101,2,"2025-08-05T07:16:47.998",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377371374,1754378225825,"fUST",5000.0,0.00027101,2,"2025-08-05T07:17:05.825",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377371615,1754378238276,"fUST",161.164178,0.00013699,2,"2025-08-05T07:17:18.276",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377371620,1754378238482,"fUST",161.164178,0.00020951,2,"2025-08-05T07:17:18.482",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377371729,1754378243953,"fUST",5000.0,0.00027101,2,"2025-08-05T07:17:23.953",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377372077,1754378262285,"fUST",5376.9666276,0.00015,2,"2025-08-05T07:17:42.285",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377372079,1754378262314,"fUST",4253.32485431,0.00015,2,"2025-08-05T07:17:42.314",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377372082,1754378262413,"fUST",9630.29148163,0.00016307,2,"2025-08-05T07:17:42.413",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377372085,1754378262498,"fUST",6116.38366406,0.00017614,2,"2025-08-05T07:17:42.498",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377372086,1754378262528,"fUST",3513.90781757,0.00017614,2,"2025-08-05T07:17:42.528",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377372089,1754378262618,"fUST",9630.29148163,0.00018921,2,"2025-08-05T07:17:42.618",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377372092,1754378262725,"fUST",6855.8007008,0.00020228,2,"2025-08-05T07:17:42.725",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377372094,1754378262753,"fUST",2774.49078083,0.00020228,2,"2025-08-05T07:17:42.753",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377372097,1754378262864,"fUST",9630.29148163,0.00021534,2,"2025-08-05T07:17:42.864",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377372100,1754378262954,"fUST",7595.21773754,0.00022841,2,"2025-08-05T07:17:42.954",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377372101,1754378262982,"fUST",2035.07374409,0.00022841,2,"2025-08-05T07:17:42.982",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377372104,1754378263049,"fUST",9630.29148163,0.00024148,2,"2025-08-05T07:17:43.049",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377372106,1754378263141,"fUST",8334.63477428,0.00025455,3,"2025-08-05T07:17:43.141",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377372108,1754378263169,"fUST",1295.65670735,0.00025455,3,"2025-08-05T07:17:43.169",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377372110,1754378263232,"fUST",9630.29148163,0.00026762,6,"2025-08-05T07:17:43.232",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377372119,1754378265126,"fUST",589.82336758,0.00026308,2,"2025-08-05T07:17:45.126",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377372618,1754378318845,"fUST",263.86380918,0.00027022,2,"2025-08-05T07:18:38.845",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377372886,1754378332930,"fUST",4137.6449347,0.00026713,2,"2025-08-05T07:18:52.930",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377373922,1754378392019,"fUST",796.75909357,0.000258,2,"2025-08-05T07:19:52.019",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377374648,1754378438348,"fUST",3285.96060599,0.00015,2,"2025-08-05T07:20:38.348",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377374649,1754378438377,"fUST",3132.72202768,0.00015,2,"2025-08-05T07:20:38.377",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377374651,1754378438444,"fUST",6418.6826334,0.00016307,2,"2025-08-05T07:20:38.444",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377374654,1754378438541,"fUST",6418.6826334,0.00017614,2,"2025-08-05T07:20:38.541",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377374656,1754378438629,"fUST",4029.91270552,0.00018921,2,"2025-08-05T07:20:38.629",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377374658,1754378438657,"fUST",2388.76992788,0.00018921,2,"2025-08-05T07:20:38.657",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377374663,1754378438912,"fUST",6418.6826334,0.00020228,2,"2025-08-05T07:20:38.912",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377374666,1754378439016,"fUST",6418.6826334,0.00021534,2,"2025-08-05T07:20:39.016",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377374669,1754378439154,"fUST",4773.86480532,0.00022841,2,"2025-08-05T07:20:39.154",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377374670,1754378439184,"fUST",1644.81782808,0.00022841,2,"2025-08-05T07:20:39.184",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377374672,1754378439248,"fUST",6418.6826334,0.00024148,2,"2025-08-05T07:20:39.248",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377374675,1754378439336,"fUST",6418.6826334,0.00025455,3,"2025-08-05T07:20:39.336",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377374687,1754378440044,"fUST",5517.81690512,0.00026762,6,"2025-08-05T07:20:40.044",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377374689,1754378440080,"fUST",900.86572828,0.00026762,6,"2025-08-05T07:20:40.080",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377374970,1754378458337,"fUST",240.8896165,0.0002652,2,"2025-08-05T07:20:58.337",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377375374,1754378513551,"fUST",4428.77883591,0.00015,2,"2025-08-05T07:21:53.551",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377375375,1754378513668,"fUST",4428.77883568,0.00016307,2,"2025-08-05T07:21:53.668",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377375376,1754378513775,"fUST",4428.77883568,0.00017614,2,"2025-08-05T07:21:53.775",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377375377,1754378513881,"fUST",4428.77883568,0.00018921,2,"2025-08-05T07:21:53.881",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377375378,1754378516217,"fUST",1143.12931227,0.00020228,2,"2025-08-05T07:21:56.217",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377375379,1754378516249,"fUST",3285.64952341,0.00020228,2,"2025-08-05T07:21:56.249",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377375380,1754378516316,"fUST",4428.77883568,0.00021534,2,"2025-08-05T07:21:56.316",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377375381,1754378516428,"fUST",4428.77883568,0.00022841,2,"2025-08-05T07:21:56.428",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377375382,1754378516643,"fUST",4428.77883568,0.00024148,2,"2025-08-05T07:21:56.643",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377375383,1754378516765,"fUST",3428.01396955,0.00025455,3,"2025-08-05T07:21:56.765",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377375384,1754378516796,"fUST",1000.76486613,0.00025455,3,"2025-08-05T07:21:56.796",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377375385,1754378516868,"fUST",4428.77883568,0.00026762,6,"2025-08-05T07:21:56.868",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377375615,1754378566505,"fUST",353.89402055,0.00026308,2,"2025-08-05T07:22:46.505",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377376417,1754378620399,"fUST",1594.81834123,0.00027101,2,"2025-08-05T07:23:40.399",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377376957,1754378655428,"fUST",174.7354695,0.000265,2,"2025-08-05T07:24:15.428",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377377333,1754378679685,"fUST",184.09351148,0.00027101,2,"2025-08-05T07:24:39.685",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377377545,1754378693238,"fUST",531.17272905,0.000258,2,"2025-08-05T07:24:53.238",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377377578,1754378695802,"fUST",276.26089417,0.00027101,2,"2025-08-05T07:24:55.802",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377377799,1754378711284,"fUST",1281.61073989,0.00027101,2,"2025-08-05T07:25:11.284",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377378751,1754378818157,"fUST",10173.87059232,0.000265,2,"2025-08-05T07:26:58.157",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377378752,1754378818183,"fUST",14726.12940768,0.000265,2,"2025-08-05T07:26:58.183",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377379151,1754378868128,"fUST",5273.87059232,0.00018,2,"2025-08-05T07:27:48.128",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377379153,1754378868153,"fUST",20000.0,0.00018,2,"2025-08-05T07:27:48.153",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377379154,1754378868177,"fUST",4392.13790149,0.00018,2,"2025-08-05T07:27:48.177",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377379211,1754378872503,"fUST",212.33641233,0.00026308,2,"2025-08-05T07:27:52.503",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377379652,1754378907120,"fUST",334.65907131,0.0003,30,"2025-08-05T07:28:27.120",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377379731,1754378913224,"fUST",553.36678825,0.0002469,10,"2025-08-05T07:28:33.224",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377379745,1754378914255,"fUST",3018.47147774,0.0002,2,"2025-08-05T07:28:34.255",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377379747,1754378914701,"fUST",1265.07201991,0.00018,2,"2025-08-05T07:28:34.701",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377379758,1754378915492,"fUST",672.77095848,0.00025,2,"2025-08-05T07:28:35.492",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377379796,1754378918195,"fUST",5794.5573048,0.000266,2,"2025-08-05T07:28:38.195",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377379803,1754378918627,"fUST",1070.57640886,0.000255,120,"2025-08-05T07:28:38.627",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377379835,1754378920885,"fUST",4091.287137,0.0002,2,"2025-08-05T07:28:40.885",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377379836,1754378920909,"fUST",16971.64373492,0.0002,2,"2025-08-05T07:28:40.909",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377379842,1754378921277,"fUST",3028.35626508,0.00019,2,"2025-08-05T07:28:41.277",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377379843,1754378921300,"fUST",286.74223079,0.00019,2,"2025-08-05T07:28:41.300",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377379866,1754378922926,"fUST",19713.25776921,0.0002249,7,"2025-08-05T07:28:42.926",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377379867,1754378922949,"fUST",20000.0,0.0002249,7,"2025-08-05T07:28:42.949",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377379869,1754378922973,"fUST",20000.0,0.0002249,7,"2025-08-05T07:28:42.973",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377379870,1754378922996,"fUST",18628.50021615,0.0002249,7,"2025-08-05T07:28:42.996",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377379877,1754378923483,"fUST",367.31,0.00024,14,"2025-08-05T07:28:43.483",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377379990,1754378932138,"fUST",1004.18978385,0.00027101,2,"2025-08-05T07:28:52.138",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377379991,1754378932160,"fUST",3995.81021615,0.00027101,2,"2025-08-05T07:28:52.160",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377380084,1754378939430,"fUST",2952.38892683,0.00015,2,"2025-08-05T07:28:59.430",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377380087,1754378939570,"fUST",2952.38892682,0.00016307,2,"2025-08-05T07:28:59.570",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377380089,1754378939698,"fUST",2952.38892682,0.00017614,2,"2025-08-05T07:28:59.698",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377380092,1754378939818,"fUST",2952.38892682,0.00018921,2,"2025-08-05T07:28:59.818",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377380095,1754378939968,"fUST",2952.38892682,0.00020228,2,"2025-08-05T07:28:59.968",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377380098,1754378940099,"fUST",1242.24514974,0.00021534,2,"2025-08-05T07:29:00.099",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377380099,1754378940137,"fUST",1710.14377708,0.00021534,2,"2025-08-05T07:29:00.137",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377380101,1754378940220,"fUST",2952.38892682,0.00022841,2,"2025-08-05T07:29:00.220",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377380104,1754378940387,"fUST",2952.38892682,0.00024148,2,"2025-08-05T07:29:00.387",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377380107,1754378940491,"fUST",5000.0,0.00027101,2,"2025-08-05T07:29:00.491",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377380108,1754378940527,"fUST",2952.38892682,0.00025455,3,"2025-08-05T07:29:00.527",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377380111,1754378940648,"fUST",2952.38892682,0.00026762,6,"2025-08-05T07:29:00.648",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377380315,1754378956886,"fUST",1480.30051564,0.00027101,2,"2025-08-05T07:29:16.886",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377380316,1754378956910,"fUST",3519.69948436,0.00027101,2,"2025-08-05T07:29:16.910",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377380601,1754378979174,"fUST",5000.0,0.00027101,2,"2025-08-05T07:29:39.174",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377380805,1754378994430,"fUST",354.1151527,0.00025001,2,"2025-08-05T07:29:54.430",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377380846,1754378997827,"fUST",5000.0,0.00027101,2,"2025-08-05T07:29:57.827",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377380974,1754379008478,"fUST",245.034968,0.00027397,120,"2025-08-05T07:30:08.478",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381288,1754379033229,"fUST",-480.0,0.00027121,2,"2025-08-05T07:30:33.229",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381290,1754379033239,"fUST",-300.0,0.00027121,2,"2025-08-05T07:30:33.239",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381291,1754379033249,"fUST",-11980.95745721,0.00027122,2,"2025-08-05T07:30:33.249",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381358,1754379038820,"fUST",-8053.49263759,0.00027122,2,"2025-08-05T07:30:38.820",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381359,1754379038830,"fUST",-167.20452233,0.00027226,2,"2025-08-05T07:30:38.830",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381360,1754379038839,"fUST",-159.15789349,0.000273,2,"2025-08-05T07:30:38.839",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381362,1754379038851,"fUST",-512.68909714,0.0002765,5,"2025-08-05T07:30:38.851",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381363,1754379038861,"fUST",-1025.98311754,0.00027969,2,"2025-08-05T07:30:38.861",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381364,1754379038871,"fUST",-41386.52616428,0.0002806,2,"2025-08-05T07:30:38.871",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381365,1754379038880,"fUST",-2952.38892682,0.00028069,9,"2025-08-05T07:30:38.880",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381366,1754379038891,"fUST",-500.0,0.00028073,5,"2025-08-05T07:30:38.891",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381367,1754379038900,"fUST",-501.6584267,0.00028073,5,"2025-08-05T07:30:38.900",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381368,1754379038910,"fUST",-161.164178,0.00028203,2,"2025-08-05T07:30:38.910",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381369,1754379038920,"fUST",-502.35482732,0.00028686,5,"2025-08-05T07:30:38.920",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381370,1754379038930,"fUST",-507.71684695,0.00028729,5,"2025-08-05T07:30:38.930",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381372,1754379038939,"fUST",-866.20962218,0.0002898,2,"2025-08-05T07:30:38.939",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381373,1754379038949,"fUST",-527.3554621,0.00029,10,"2025-08-05T07:30:38.949",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381374,1754379038958,"fUST",-312.16666667,0.00029,10,"2025-08-05T07:30:38.958",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381375,1754379038968,"fUST",-420.0,0.00029317,2,"2025-08-05T07:30:38.968",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381376,1754379038977,"fUST",-2952.38892682,0.00029376,11,"2025-08-05T07:30:38.977",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381377,1754379038986,"fUST",-1000.0,0.0002938,2,"2025-08-05T07:30:38.986",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381378,1754379038996,"fUST",-160.0,0.00029404,2,"2025-08-05T07:30:38.996",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381379,1754379039005,"fUST",-215.21874788,0.00029404,2,"2025-08-05T07:30:39.005",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381381,1754379039014,"fUST",-160.0,0.00029404,2,"2025-08-05T07:30:39.014",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381382,1754379039024,"fUST",-160.0,0.00029404,2,"2025-08-05T07:30:39.024",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381383,1754379039033,"fUST",-160.0,0.00029404,2,"2025-08-05T07:30:39.033",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381384,1754379039042,"fUST",-160.0,0.00029404,2,"2025-08-05T07:30:39.042",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381385,1754379039055,"fUST",-231.72586818,0.00029404,2,"2025-08-05T07:30:39.055",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381386,1754379039064,"fUST",-160.0,0.00029404,2,"2025-08-05T07:30:39.064",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381387,1754379039074,"fUST",-461.15695721,0.00029404,2,"2025-08-05T07:30:39.074",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381388,1754379039084,"fUST",-216.4206905,0.00029434,2,"2025-08-05T07:30:39.084",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381390,1754379039093,"fUST",-160.0,0.00029434,2,"2025-08-05T07:30:39.093",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381391,1754379039102,"fUST",-842.25606042,0.00029434,2,"2025-08-05T07:30:39.102",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381392,1754379039111,"fUST",-12655.02535889,0.00029434,2,"2025-08-05T07:30:39.111",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381393,1754379039120,"fUST",-160.0,0.00029467,2,"2025-08-05T07:30:39.120",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381394,1754379039130,"fUST",-501.02463556,0.00029473,5,"2025-08-05T07:30:39.130",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381395,1754379039140,"fUST",-503.0800226,0.00029473,5,"2025-08-05T07:30:39.140",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381396,1754379039149,"fUST",-160.0,0.000296,2,"2025-08-05T07:30:39.149",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381397,1754379039158,"fUST",-200.0,0.00029833,15,"2025-08-05T07:30:39.158",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381398,1754379039168,"fUST",-300.0,0.00029833,15,"2025-08-05T07:30:39.168",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381400,1754379039177,"fUST",-192.21,0.0002998,3,"2025-08-05T07:30:39.177",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381401,1754379039187,"fUST",-576.66,0.0002998,3,"2025-08-05T07:30:39.187",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381402,1754379039196,"fUST",-500.0,0.00029999,5,"2025-08-05T07:30:39.196",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381403,1754379039205,"fUST",-1000.0,0.0003,14,"2025-08-05T07:30:39.205",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381404,1754379039215,"fUST",-160.0,0.0003,10,"2025-08-05T07:30:39.215",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381405,1754379039226,"fUST",-354.1151527,0.00030001,2,"2025-08-05T07:30:39.226",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381406,1754379039237,"fUST",-32714.2012295,0.0003013,5,"2025-08-05T07:30:39.237",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381407,1754379039247,"fUST",-260.0,0.00030148,2,"2025-08-05T07:30:39.247",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381409,1754379039257,"fUST",-380.52079781,0.00030341,30,"2025-08-05T07:30:39.257",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381410,1754379039266,"fUST",-500.0,0.000304,5,"2025-08-05T07:30:39.266",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381411,1754379039276,"fUST",-502.51645463,0.00030425,5,"2025-08-05T07:30:39.276",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381412,1754379039286,"fUST",-508.19272028,0.00030425,5,"2025-08-05T07:30:39.286",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381413,1754379039295,"fUST",-20188.37977628,0.000305,2,"2025-08-05T07:30:39.295",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381414,1754379039304,"fUST",-1089.26,0.00030565,3,"2025-08-05T07:30:39.304",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381415,1754379039313,"fUST",-544.63,0.00030565,3,"2025-08-05T07:30:39.313",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381416,1754379039324,"fUST",-384.43,0.0003057,3,"2025-08-05T07:30:39.324",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381418,1754379039334,"fUST",-500.0,0.00030573,5,"2025-08-05T07:30:39.334",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381419,1754379039343,"fUST",-500.0,0.00030573,5,"2025-08-05T07:30:39.343",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381420,1754379039354,"fUST",-22341.04679813,0.00030575,2,"2025-08-05T07:30:39.354",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381421,1754379039363,"fUST",-41857.9961782,0.0003058,2,"2025-08-05T07:30:39.363",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381422,1754379039372,"fUST",-22000.0,0.000306,30,"2025-08-05T07:30:39.372",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381423,1754379039386,"fUST",-527.3554621,0.000306,30,"2025-08-05T07:30:39.386",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381424,1754379039396,"fUST",-312.16666667,0.000306,30,"2025-08-05T07:30:39.396",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381425,1754379039405,"fUST",-150.5,0.00030629,120,"2025-08-05T07:30:39.405",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381427,1754379039415,"fUST",-150.5,0.00030639,120,"2025-08-05T07:30:39.415",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381428,1754379039424,"fUST",-150.5,0.00030649,120,"2025-08-05T07:30:39.424",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381429,1754379039434,"fUST",-9732.33123481,0.00030654,2,"2025-08-05T07:30:39.434",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381430,1754379039443,"fUST",-633.7816,0.00030659,30,"2025-08-05T07:30:39.443",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381431,1754379039453,"fUST",-159.107,0.00030659,2,"2025-08-05T07:30:39.453",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381432,1754379039462,"fUST",-155.0,0.00030659,2,"2025-08-05T07:30:39.462",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381433,1754379039472,"fUST",-155.0,0.00030659,2,"2025-08-05T07:30:39.472",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381434,1754379039481,"fUST",-155.0,0.00030659,2,"2025-08-05T07:30:39.481",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381436,1754379039491,"fUST",-119855.91329758,0.00030659,20,"2025-08-05T07:30:39.491",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381438,1754379039605,"fUST",-671508.81443884,0.00030659,20,"2025-08-05T07:30:39.605",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381439,1754379039616,"fUST",-465594.9789752,0.00030659,20,"2025-08-05T07:30:39.616",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381440,1754379039627,"fUST",-649.01620164,0.00030659,2,"2025-08-05T07:30:39.627",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381441,1754379039644,"fUST",-901.48234512,0.00030659,2,"2025-08-05T07:30:39.644",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381443,1754379039653,"fUST",-2920.0,0.00030659,2,"2025-08-05T07:30:39.653",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381444,1754379039663,"fUST",-383.59519236,0.00030659,2,"2025-08-05T07:30:39.663",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381445,1754379039672,"fUST",-200.78414818,0.00030659,2,"2025-08-05T07:30:39.672",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381446,1754379039681,"fUST",-2340.29003445,0.00030659,2,"2025-08-05T07:30:39.681",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381447,1754379039690,"fUST",-3136.8380815,0.00030659,2,"2025-08-05T07:30:39.690",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381448,1754379039699,"fUST",-2840.16797446,0.00030659,2,"2025-08-05T07:30:39.699",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381449,1754379039709,"fUST",-500.0,0.00030673,5,"2025-08-05T07:30:39.709",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381450,1754379039718,"fUST",-500.0,0.00030673,2,"2025-08-05T07:30:39.718",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381451,1754379039728,"fUST",-500.0,0.00030673,5,"2025-08-05T07:30:39.728",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381453,1754379039737,"fUST",-500.0,0.00030673,5,"2025-08-05T07:30:39.737",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381454,1754379039747,"fUST",-500.0,0.00030673,5,"2025-08-05T07:30:39.747",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381455,1754379039756,"fUST",-500.0,0.00030675,7,"2025-08-05T07:30:39.756",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381456,1754379039765,"fUST",-500.0,0.00030675,30,"2025-08-05T07:30:39.765",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381457,1754379039774,"fUST",-500.0,0.00030675,2,"2025-08-05T07:30:39.774",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381458,1754379039784,"fUST",-500.0,0.00030675,2,"2025-08-05T07:30:39.784",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381459,1754379039793,"fUST",-500.0,0.00030675,7,"2025-08-05T07:30:39.793",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381460,1754379039803,"fUST",-500.0,0.00030675,30,"2025-08-05T07:30:39.803",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381462,1754379039813,"fUST",-500.0,0.00030675,15,"2025-08-05T07:30:39.813",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381463,1754379039824,"fUST",-500.0,0.00030675,30,"2025-08-05T07:30:39.824",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381464,1754379039834,"fUST",-500.0,0.00030675,2,"2025-08-05T07:30:39.834",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381465,1754379039843,"fUST",-500.0,0.00030675,30,"2025-08-05T07:30:39.843",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381466,1754379039854,"fUST",-500.0,0.00030675,15,"2025-08-05T07:30:39.854",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381467,1754379039863,"fUST",-500.0,0.00030675,10,"2025-08-05T07:30:39.863",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381468,1754379039872,"fUST",-500.0,0.00030675,10,"2025-08-05T07:30:39.872",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381469,1754379039882,"fUST",-157.34,0.00030675,2,"2025-08-05T07:30:39.882",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381471,1754379039891,"fUST",-2952.38892682,0.00030683,14,"2025-08-05T07:30:39.891",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381472,1754379039901,"fUST",-360.0,0.00030696,2,"2025-08-05T07:30:39.901",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381473,1754379039910,"fUST",-1000.0,0.0003088,2,"2025-08-05T07:30:39.910",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381474,1754379039920,"fUST",-1000.0,0.00030948,5,"2025-08-05T07:30:39.920",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381475,1754379039929,"fUST",-150.0,0.00030973,5,"2025-08-05T07:30:39.929",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381476,1754379039939,"fUST",-500.0,0.00030973,5,"2025-08-05T07:30:39.939",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381477,1754379039949,"fUST",-500.0,0.00030973,5,"2025-08-05T07:30:39.949",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381478,1754379039958,"fUST",-500.0,0.00030973,5,"2025-08-05T07:30:39.958",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381480,1754379039968,"fUST",-83715.9923564,0.0003098,2,"2025-08-05T07:30:39.968",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381481,1754379039977,"fUST",-75473.16489701,0.0003099,2,"2025-08-05T07:30:39.977",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381498,1754379040843,"fUST",-311.34149636,0.00028059,2,"2025-08-05T07:30:40.843",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381499,1754379040854,"fUST",-500.0,0.00028059,2,"2025-08-05T07:30:40.854",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381500,1754379040864,"fUST",-190.02512602,0.00028059,2,"2025-08-05T07:30:40.864",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381501,1754379040874,"fUST",-500.0,0.00028059,2,"2025-08-05T07:30:40.874",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381502,1754379040883,"fUST",-500.0,0.00028059,2,"2025-08-05T07:30:40.883",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381503,1754379040897,"fUST",-402.63375764,0.00028059,2,"2025-08-05T07:30:40.897",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381504,1754379040910,"fUST",-97.36624236,0.00028059,2,"2025-08-05T07:30:40.910",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381506,1754379040919,"fUST",-337.63942592,0.00028059,2,"2025-08-05T07:30:40.919",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381507,1754379040930,"fUST",-500.0,0.00028059,2,"2025-08-05T07:30:40.930",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381508,1754379040941,"fUST",-500.0,0.00028059,2,"2025-08-05T07:30:40.941",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381509,1754379040950,"fUST",-500.0,0.00028059,2,"2025-08-05T07:30:40.950",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381510,1754379040959,"fUST",-500.0,0.00028059,2,"2025-08-05T07:30:40.959",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381511,1754379040969,"fUST",-500.0,0.00028059,2,"2025-08-05T07:30:40.969",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381512,1754379040978,"fUST",-394.23529494,0.00028059,2,"2025-08-05T07:30:40.978",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381513,1754379040990,"fUST",-105.76470506,0.00028059,2,"2025-08-05T07:30:40.990",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381515,1754379040999,"fUST",-500.0,0.00028059,2,"2025-08-05T07:30:40.999",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381516,1754379041008,"fUST",-500.0,0.00028059,2,"2025-08-05T07:30:41.008",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381517,1754379041018,"fUST",-500.0,0.00028059,2,"2025-08-05T07:30:41.018",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381518,1754379041027,"fUST",-500.0,0.00028059,2,"2025-08-05T07:30:41.027",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381519,1754379041036,"fUST",-500.0,0.00028059,2,"2025-08-05T07:30:41.036",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381520,1754379041045,"fUST",-500.0,0.00028059,2,"2025-08-05T07:30:41.045",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381521,1754379041056,"fUST",-286.66932947,0.00028059,2,"2025-08-05T07:30:41.056",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381522,1754379041065,"fUST",-1745.86821933,0.0003099,2,"2025-08-05T07:30:41.065",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381524,1754379041077,"fUST",-312.99432963,0.0003099,2,"2025-08-05T07:30:41.077",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381649,1754379048545,"fUST",-319.35390879,0.000306,30,"2025-08-05T07:30:48.545",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377381650,1754379048558,"fUST",-10473.32851949,0.000306,30,"2025-08-05T07:30:48.558",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377382168,1754379091261,"fUST",200.0,0.00029728,120,"2025-08-05T07:31:31.261",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377382984,1754379162113,"fUST",162.115118,0.00013699,2,"2025-08-05T07:32:42.113",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377382988,1754379162333,"fUST",162.115118,0.00020951,2,"2025-08-05T07:32:42.333",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377385298,1754379385938,"fUST",1565.5032615,0.00015,2,"2025-08-05T07:36:25.938",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377385300,1754379386052,"fUST",1565.50326121,0.00016307,2,"2025-08-05T07:36:26.052",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377385302,1754379386162,"fUST",1565.50326121,0.00017614,2,"2025-08-05T07:36:26.162",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377385305,1754379386271,"fUST",1105.44534302,0.00018921,2,"2025-08-05T07:36:26.271",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377385308,1754379386464,"fUST",460.05791819,0.00018921,2,"2025-08-05T07:36:26.464",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377385310,1754379386610,"fUST",1565.50326121,0.00020228,2,"2025-08-05T07:36:26.610",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377385312,1754379386658,"fUST",1565.50326121,0.00021534,2,"2025-08-05T07:36:26.658",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377385359,1754379390916,"fUST",1565.50326121,0.00022841,2,"2025-08-05T07:36:30.916",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377385579,1754379410374,"fUST",2340.84827601,0.0003,120,"2025-08-05T07:36:50.374",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377386066,1754379455083,"fUST",1560.56551734,0.0003,120,"2025-08-05T07:37:35.083",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377386542,1754379500009,"fUST",1040.37701156,0.0003,120,"2025-08-05T07:38:20.009",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377386762,1754379520489,"fUST",182.61176556,0.00025178,15,"2025-08-05T07:38:40.489",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377386968,1754379543946,"fUST",1200.92404462,0.00015,2,"2025-08-05T07:39:03.946",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377386970,1754379544052,"fUST",1200.92404449,0.00016307,2,"2025-08-05T07:39:04.052",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377386972,1754379544158,"fUST",1200.92404449,0.00017614,2,"2025-08-05T07:39:04.158",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377386974,1754379544256,"fUST",1200.92404449,0.00018921,2,"2025-08-05T07:39:04.256",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377386976,1754379544365,"fUST",1200.92404449,0.00020228,2,"2025-08-05T07:39:04.365",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377386978,1754379544475,"fUST",1200.92404449,0.00021534,2,"2025-08-05T07:39:04.475",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377386981,1754379544593,"fUST",1200.92404449,0.00022841,2,"2025-08-05T07:39:04.593",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377386983,1754379544734,"fUST",1200.92404449,0.00024148,2,"2025-08-05T07:39:04.734",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377386985,1754379544840,"fUST",1200.92404449,0.00025455,3,"2025-08-05T07:39:04.840",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377386988,1754379544961,"fUST",1200.92404449,0.00026762,6,"2025-08-05T07:39:04.961",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377386989,1754379545027,"fUST",693.58467437,0.0003,120,"2025-08-05T07:39:05.027",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377387487,1754379590010,"fUST",462.38978292,0.0003,120,"2025-08-05T07:39:50.010",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377387937,1754379635008,"fUST",308.25985528,0.0003,120,"2025-08-05T07:40:35.008",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377388136,1754379654577,"fUST",1080.91550935,0.00015,2,"2025-08-05T07:40:54.577",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377388138,1754379654700,"fUST",1080.91550922,0.00016307,2,"2025-08-05T07:40:54.700",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377388141,1754379654921,"fUST",489.74906902,0.00017614,2,"2025-08-05T07:40:54.921",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377388143,1754379654955,"fUST",591.1664402,0.00017614,2,"2025-08-05T07:40:54.955",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377388144,1754379655023,"fUST",1080.91550922,0.00018921,2,"2025-08-05T07:40:55.023",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377388149,1754379655357,"fUST",1080.91550922,0.00020228,2,"2025-08-05T07:40:55.357",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377388151,1754379655462,"fUST",1080.91550922,0.00021534,2,"2025-08-05T07:40:55.462",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377388153,1754379655562,"fUST",1080.91550922,0.00022841,2,"2025-08-05T07:40:55.562",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377388155,1754379655665,"fUST",1080.91550922,0.00024148,2,"2025-08-05T07:40:55.665",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377388156,1754379655894,"fUST",1080.91550922,0.00025455,3,"2025-08-05T07:40:55.894",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377388157,1754379655938,"fUST",1080.91550922,0.00026762,6,"2025-08-05T07:40:55.938",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377388399,1754379680004,"fUST",205.50657018,0.0003,120,"2025-08-05T07:41:20.004",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377388510,1754379690993,"fUST",1000.0,0.00027911,30,"2025-08-05T07:41:30.993",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377388588,1754379698501,"fUST",5000.0,0.00024146,2,"2025-08-05T07:41:38.501",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377388591,1754379698681,"fUST",3042.1131575,0.00019178,2,"2025-08-05T07:41:38.681",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377388779,1754379717384,"fUST",341.11,0.00028,30,"2025-08-05T07:41:57.384",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377388804,1754379719776,"fUST",341.11,0.00029081,30,"2025-08-05T07:41:59.776",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377388806,1754379719842,"fUST",159.82483,0.00028142,120,"2025-08-05T07:41:59.842",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377388858,1754379724929,"fUST",205.50657019,0.0003,120,"2025-08-05T07:42:04.929",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377389100,1754379749456,"fUST",161.0,0.000271,3,"2025-08-05T07:42:29.456",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377389240,1754379763156,"fUST",10000.0,0.0003,30,"2025-08-05T07:42:43.156",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377391381,1754379930907,"fUST",151.0,0.00030137,120,"2025-08-05T07:45:30.907",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377391817,1754379975959,"fUST",720.61033948,0.00015,2,"2025-08-05T07:46:15.959",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377391819,1754379976068,"fUST",720.61033948,0.00016307,2,"2025-08-05T07:46:16.068",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377391821,1754379976171,"fUST",720.61033948,0.00017614,2,"2025-08-05T07:46:16.171",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377391823,1754379976286,"fUST",720.61033948,0.00018921,2,"2025-08-05T07:46:16.286",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377391826,1754379976387,"fUST",720.61033948,0.00020228,2,"2025-08-05T07:46:16.387",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377391828,1754379976505,"fUST",36.26014036,0.00021534,2,"2025-08-05T07:46:16.505",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377391829,1754379976536,"fUST",684.35019912,0.00021534,2,"2025-08-05T07:46:16.536",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377391831,1754379976609,"fUST",720.61033948,0.00022841,2,"2025-08-05T07:46:16.609",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377391833,1754379976719,"fUST",720.61033948,0.00024148,2,"2025-08-05T07:46:16.719",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377391835,1754379976824,"fUST",720.61033948,0.00025455,3,"2025-08-05T07:46:16.824",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377391837,1754379976942,"fUST",720.61033948,0.00026762,6,"2025-08-05T07:46:16.942",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377392166,1754380010311,"fUST",265.31,0.00028,30,"2025-08-05T07:46:50.311",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377392172,1754380010757,"fUST",265.31,0.00028809,30,"2025-08-05T07:46:50.757",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377392177,1754380011168,"fUST",265.31,0.00029714,30,"2025-08-05T07:46:51.168",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377392857,1754380079512,"fUST",176.87,0.00029714,30,"2025-08-05T07:47:59.512",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377393490,1754380152074,"fUST",157.22,0.00029714,30,"2025-08-05T07:49:12.074",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377393744,1754380177590,"fUST",183.776226,0.00027397,120,"2025-08-05T07:49:37.590",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377393793,1754380182677,"fUST",494.1159263,0.00015,2,"2025-08-05T07:49:42.677",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377393795,1754380182796,"fUST",494.11592608,0.00016307,2,"2025-08-05T07:49:42.796",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377393797,1754380182896,"fUST",494.11592608,0.00017614,2,"2025-08-05T07:49:42.896",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377393806,1754380183679,"fUST",494.11592608,0.00018921,2,"2025-08-05T07:49:43.679",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377393808,1754380183715,"fUST",494.11592608,0.00020228,2,"2025-08-05T07:49:43.715",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377393809,1754380183790,"fUST",494.11592608,0.00021534,2,"2025-08-05T07:49:43.790",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377393812,1754380183984,"fUST",494.11592608,0.00022841,2,"2025-08-05T07:49:43.984",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377393871,1754380189791,"fUST",50000.0,0.0003,31,"2025-08-05T07:49:49.791",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377393908,1754380193472,"fUST",209.2314106,0.0002663,2,"2025-08-05T07:49:53.472",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377393914,1754380193985,"fUST",266.5778796,0.00026843,2,"2025-08-05T07:49:53.985",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394279,1754380232153,"fUST",-300.0,0.00027127,2,"2025-08-05T07:50:32.153",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394280,1754380232163,"fUST",-241.0,0.00027127,2,"2025-08-05T07:50:32.163",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394281,1754380232172,"fUST",-1200.0,0.00027127,2,"2025-08-05T07:50:32.172",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394282,1754380232190,"fUST",-358.73692146,0.00027128,2,"2025-08-05T07:50:32.190",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394285,1754380232358,"fUST",-9641.26307854,0.00027128,2,"2025-08-05T07:50:32.358",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394286,1754380232369,"fUST",-154.670385,0.00027741,20,"2025-08-05T07:50:32.369",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394288,1754380232379,"fUST",-8114.23371603,0.00027794,2,"2025-08-05T07:50:32.379",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394289,1754380232400,"fUST",-15873.53313191,0.00027794,2,"2025-08-05T07:50:32.400",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394290,1754380232411,"fUST",-912.23315206,0.00027794,2,"2025-08-05T07:50:32.411",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394291,1754380232421,"fUST",-238.96684794,0.00027855,2,"2025-08-05T07:50:32.421",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394346,1754380238041,"fUST",-500.0,0.00027793,2,"2025-08-05T07:50:38.041",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394347,1754380238051,"fUST",-273.97127045,0.00027793,2,"2025-08-05T07:50:38.051",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394348,1754380238060,"fUST",-253.59566578,0.00027793,2,"2025-08-05T07:50:38.060",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394349,1754380238072,"fUST",-246.40433422,0.00027793,2,"2025-08-05T07:50:38.072",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394350,1754380238082,"fUST",-500.0,0.00027793,2,"2025-08-05T07:50:38.082",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394351,1754380238092,"fUST",-284.56475433,0.00027793,2,"2025-08-05T07:50:38.092",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394352,1754380238102,"fUST",-500.0,0.00027793,2,"2025-08-05T07:50:38.102",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394353,1754380238113,"fUST",-500.0,0.00027793,2,"2025-08-05T07:50:38.113",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394354,1754380238123,"fUST",-500.0,0.00027793,2,"2025-08-05T07:50:38.123",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394355,1754380238133,"fUST",-500.0,0.00027793,2,"2025-08-05T07:50:38.133",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394357,1754380238143,"fUST",-500.0,0.00027793,2,"2025-08-05T07:50:38.143",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394358,1754380238152,"fUST",-469.67582514,0.00027793,2,"2025-08-05T07:50:38.152",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394359,1754380238162,"fUST",-500.0,0.00027793,2,"2025-08-05T07:50:38.162",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394360,1754380238171,"fUST",-500.0,0.00027793,2,"2025-08-05T07:50:38.171",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394361,1754380238181,"fUST",-500.0,0.00027793,2,"2025-08-05T07:50:38.181",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394362,1754380238190,"fUST",-500.0,0.00027793,2,"2025-08-05T07:50:38.190",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394363,1754380238200,"fUST",-500.0,0.00027793,2,"2025-08-05T07:50:38.200",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394364,1754380238209,"fUST",-500.0,0.00027793,2,"2025-08-05T07:50:38.209",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394365,1754380238219,"fUST",-500.0,0.00027793,2,"2025-08-05T07:50:38.219",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394366,1754380238227,"fUST",-500.0,0.00027793,2,"2025-08-05T07:50:38.227",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394367,1754380238237,"fUST",-500.0,0.00027793,2,"2025-08-05T07:50:38.237",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394368,1754380238247,"fUST",-500.0,0.00027793,2,"2025-08-05T07:50:38.247",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394369,1754380238256,"fUST",-500.0,0.00027793,2,"2025-08-05T07:50:38.256",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394371,1754380238266,"fUST",-500.0,0.00027793,2,"2025-08-05T07:50:38.266",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394372,1754380238275,"fUST",-500.0,0.00027793,2,"2025-08-05T07:50:38.275",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394373,1754380238284,"fUST",-365.35508631,0.00027793,2,"2025-08-05T07:50:38.284",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394374,1754380238296,"fUST",-134.64491369,0.00027793,2,"2025-08-05T07:50:38.296",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394375,1754380238306,"fUST",-500.0,0.00027793,2,"2025-08-05T07:50:38.306",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394376,1754380238315,"fUST",-500.0,0.00027793,2,"2025-08-05T07:50:38.315",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394377,1754380238324,"fUST",-500.0,0.00027793,2,"2025-08-05T07:50:38.324",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394378,1754380238333,"fUST",-500.0,0.00027793,2,"2025-08-05T07:50:38.333",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394379,1754380238343,"fUST",-500.0,0.00027793,2,"2025-08-05T07:50:38.343",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394380,1754380238352,"fUST",-500.0,0.00027793,2,"2025-08-05T07:50:38.352",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394381,1754380238363,"fUST",-500.0,0.00027793,2,"2025-08-05T07:50:38.363",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394383,1754380238373,"fUST",-498.2,0.00027793,2,"2025-08-05T07:50:38.373",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394384,1754380238382,"fUST",-500.0,0.00027793,2,"2025-08-05T07:50:38.382",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394385,1754380238392,"fUST",-500.0,0.00027793,2,"2025-08-05T07:50:38.392",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394386,1754380238402,"fUST",-500.0,0.00027793,2,"2025-08-05T07:50:38.402",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394387,1754380238411,"fUST",-500.0,0.00027793,2,"2025-08-05T07:50:38.411",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394388,1754380238420,"fUST",-431.07818428,0.00027793,2,"2025-08-05T07:50:38.420",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394389,1754380238436,"fUST",-68.92181572,0.00027793,2,"2025-08-05T07:50:38.436",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394390,1754380238445,"fUST",-394.15821406,0.00027855,2,"2025-08-05T07:50:38.445",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394391,1754380238454,"fUST",-218.03838423,0.000279,2,"2025-08-05T07:50:38.454",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394392,1754380238463,"fUST",-163.3,0.00027906,15,"2025-08-05T07:50:38.463",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394393,1754380238472,"fUST",-163.3,0.00028006,15,"2025-08-05T07:50:38.472",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394394,1754380238482,"fUST",-380.0,0.00028009,2,"2025-08-05T07:50:38.482",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394395,1754380238491,"fUST",-745.90695,0.00028009,2,"2025-08-05T07:50:38.491",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394397,1754380238501,"fUST",-200.0,0.00028062,15,"2025-08-05T07:50:38.501",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394398,1754380238510,"fUST",-163.3,0.00028106,15,"2025-08-05T07:50:38.510",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394399,1754380238519,"fUST",-159.82483,0.00028142,2,"2025-08-05T07:50:38.519",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394400,1754380238528,"fUST",-154.670385,0.00028161,20,"2025-08-05T07:50:38.528",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394401,1754380238539,"fUST",-162.115118,0.00028203,2,"2025-08-05T07:50:38.539",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394402,1754380238548,"fUST",-163.3,0.00028206,15,"2025-08-05T07:50:38.548",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394403,1754380238557,"fUST",-163.3,0.00028306,15,"2025-08-05T07:50:38.557",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394404,1754380238567,"fUST",-163.3,0.00028406,15,"2025-08-05T07:50:38.567",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394405,1754380238576,"fUST",-163.3,0.00028506,15,"2025-08-05T07:50:38.576",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394406,1754380238585,"fUST",-154.670385,0.00028582,20,"2025-08-05T07:50:38.585",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394407,1754380238594,"fUST",-156.46911,0.00028582,20,"2025-08-05T07:50:38.594",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394408,1754380238603,"fUST",-163.3,0.00028606,15,"2025-08-05T07:50:38.603",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394410,1754380238613,"fUST",-163.38879687,0.00028706,15,"2025-08-05T07:50:38.613",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394411,1754380238623,"fUST",-176.090309,0.0002899,2,"2025-08-05T07:50:38.623",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394412,1754380238632,"fUST",-420.0,0.00029323,2,"2025-08-05T07:50:38.632",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394413,1754380238641,"fUST",-613.0,0.00029452,2,"2025-08-05T07:50:38.641",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394414,1754380238651,"fUST",-842.25606042,0.00029748,2,"2025-08-05T07:50:38.651",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394415,1754380238660,"fUST",-12655.02535889,0.00029855,2,"2025-08-05T07:50:38.660",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394416,1754380238669,"fUST",-800.0,0.00030263,2,"2025-08-05T07:50:38.669",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394417,1754380238678,"fUST",-168.549,0.00030339,25,"2025-08-05T07:50:38.678",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394418,1754380238688,"fUST",-306.23232784,0.00030473,5,"2025-08-05T07:50:38.688",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394419,1754380238697,"fUST",-500.0,0.00030473,5,"2025-08-05T07:50:38.697",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394420,1754380238707,"fUST",-502.19209448,0.00030473,5,"2025-08-05T07:50:38.707",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394421,1754380238716,"fUST",-194.35668038,0.00030479,2,"2025-08-05T07:50:38.716",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394422,1754380238726,"fUST",-1862.34293061,0.000306,30,"2025-08-05T07:50:38.726",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394424,1754380238735,"fUST",-1147.0,0.0003061,120,"2025-08-05T07:50:38.735",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394425,1754380238745,"fUST",-210.0,0.0003061,120,"2025-08-05T07:50:38.745",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394426,1754380238755,"fUST",-1147.0,0.0003062,120,"2025-08-05T07:50:38.755",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394427,1754380238764,"fUST",-210.0,0.0003062,120,"2025-08-05T07:50:38.764",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394428,1754380238774,"fUST",-1934.8,0.0003063,3,"2025-08-05T07:50:38.774",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394429,1754380238783,"fUST",-483.7,0.0003063,3,"2025-08-05T07:50:38.783",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394430,1754380238792,"fUST",-241.85,0.0003063,3,"2025-08-05T07:50:38.792",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394431,1754380238802,"fUST",-1147.0,0.0003063,120,"2025-08-05T07:50:38.802",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394432,1754380238812,"fUST",-210.0,0.0003063,120,"2025-08-05T07:50:38.812",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394433,1754380238821,"fUST",-2919.89860004,0.00030636,2,"2025-08-05T07:50:38.821",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394434,1754380238834,"fUST",-1265.90101779,0.00030636,2,"2025-08-05T07:50:38.834",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394436,1754380238845,"fUST",-3479.79354692,0.00030636,2,"2025-08-05T07:50:38.845",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394437,1754380238855,"fUST",-460.28,0.0003064,10,"2025-08-05T07:50:38.855",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394438,1754380238864,"fUST",-5000.0,0.00030646,3,"2025-08-05T07:50:38.864",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394439,1754380238873,"fUST",-4300.0,0.0003065,30,"2025-08-05T07:50:38.873",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394440,1754380238882,"fUST",-160.0,0.00030671,2,"2025-08-05T07:50:38.882",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394441,1754380238891,"fUST",-524.1944747,0.00030673,5,"2025-08-05T07:50:38.891",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394442,1754380238901,"fUST",-608.48970317,0.00030757,5,"2025-08-05T07:50:38.901",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394443,1754380238910,"fUST",-160.0,0.0003098,2,"2025-08-05T07:50:38.910",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394444,1754380238919,"fUST",-216.4206905,0.0003098,2,"2025-08-05T07:50:38.919",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394445,1754380238929,"fUST",-215.21874788,0.0003098,2,"2025-08-05T07:50:38.929",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394446,1754380238939,"fUST",-967.4,0.0003098,3,"2025-08-05T07:50:38.939",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394447,1754380238948,"fUST",-725.6,0.0003098,3,"2025-08-05T07:50:38.948",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394448,1754380238957,"fUST",-209.27995615,0.00030989,2,"2025-08-05T07:50:38.957",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394450,1754380238967,"fUST",-100000.0,0.0003099,2,"2025-08-05T07:50:38.967",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394451,1754380238978,"fUST",-1000.0,0.00031021,5,"2025-08-05T07:50:38.978",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394452,1754380238988,"fUST",-1000.0,0.000312,2,"2025-08-05T07:50:38.988",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394453,1754380238997,"fUST",-260.0,0.00031219,2,"2025-08-05T07:50:38.997",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394454,1754380239006,"fUST",-250.0,0.00031433,2,"2025-08-05T07:50:39.006",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394455,1754380239016,"fUST",-200.0,0.00031438,15,"2025-08-05T07:50:39.016",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394456,1754380239026,"fUST",-200.0,0.00031438,15,"2025-08-05T07:50:39.026",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394457,1754380239036,"fUST",-200.0,0.00031438,15,"2025-08-05T07:50:39.036",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394458,1754380239045,"fUST",-592.58029263,0.00031559,2,"2025-08-05T07:50:39.045",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394459,1754380239055,"fUST",-2370.32117053,0.00031559,2,"2025-08-05T07:50:39.055",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394460,1754380239064,"fUST",-5327.88941106,0.00031559,2,"2025-08-05T07:50:39.064",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394461,1754380239073,"fUST",-1331.73467972,0.00031568,5,"2025-08-05T07:50:39.073",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394463,1754380239082,"fUST",-19979.0,0.00031648,60,"2025-08-05T07:50:39.082",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394464,1754380239092,"fUST",-587.0,0.00031698,2,"2025-08-05T07:50:39.092",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394465,1754380239102,"fUST",-360.0,0.00031767,2,"2025-08-05T07:50:39.102",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394466,1754380239112,"fUST",-500.0,0.00031943,5,"2025-08-05T07:50:39.112",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394467,1754380239122,"fUST",-501.89643264,0.00031943,5,"2025-08-05T07:50:39.122",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394468,1754380239131,"fUST",-183.776226,0.00031963,120,"2025-08-05T07:50:39.131",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394469,1754380239141,"fUST",-3869.6,0.00032,3,"2025-08-05T07:50:39.141",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394471,1754380239248,"fUST",-967.4,0.00032,3,"2025-08-05T07:50:39.248",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394472,1754380239258,"fUST",-483.7,0.00032,3,"2025-08-05T07:50:39.258",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394473,1754380239269,"fUST",-160.0,0.00032,3,"2025-08-05T07:50:39.269",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394474,1754380239279,"fUST",-460.0,0.00032315,2,"2025-08-05T07:50:39.279",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394475,1754380239289,"fUST",-1934.8,0.0003235,3,"2025-08-05T07:50:39.289",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394476,1754380239299,"fUST",-200.0,0.00032774,120,"2025-08-05T07:50:39.299",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394477,1754380239308,"fUST",-560.0,0.00032863,2,"2025-08-05T07:50:39.308",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394478,1754380239318,"fUST",-500.0,0.00032873,5,"2025-08-05T07:50:39.318",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394480,1754380239327,"fUST",-500.0,0.00032873,5,"2025-08-05T07:50:39.327",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394481,1754380239337,"fUST",-500.0,0.00032873,5,"2025-08-05T07:50:39.337",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394482,1754380239346,"fUST",-4185.79961783,0.0003288,2,"2025-08-05T07:50:39.346",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394483,1754380239357,"fUST",-3479.79354692,0.0003288,2,"2025-08-05T07:50:39.357",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394484,1754380239366,"fUST",-3697.0,0.00032889,120,"2025-08-05T07:50:39.366",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394485,1754380239376,"fUST",-4185.79961783,0.0003289,2,"2025-08-05T07:50:39.376",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394486,1754380239386,"fUST",-3479.79354692,0.0003289,2,"2025-08-05T07:50:39.386",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394487,1754380239396,"fUST",-1794.45,0.000329,7,"2025-08-05T07:50:39.396",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394488,1754380239406,"fUST",-35257.66,0.000329,14,"2025-08-05T07:50:39.406",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394489,1754380239415,"fUST",-218.03838423,0.000329,2,"2025-08-05T07:50:39.415",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394490,1754380239424,"fUST",-500.0,0.00032973,5,"2025-08-05T07:50:39.424",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394491,1754380239433,"fUST",-500.0,0.00032973,5,"2025-08-05T07:50:39.433",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394492,1754380239443,"fUST",-4185.79961783,0.0003298,2,"2025-08-05T07:50:39.443",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394494,1754380239452,"fUST",-3479.79354692,0.0003298,2,"2025-08-05T07:50:39.452",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394495,1754380239463,"fUST",-511.36,0.000333,7,"2025-08-05T07:50:39.463",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394496,1754380239473,"fUST",-1851.48,0.000333,14,"2025-08-05T07:50:39.473",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394497,1754380239482,"fUST",-660.0,0.00033411,2,"2025-08-05T07:50:39.482",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394498,1754380239492,"fUST",-1036.50230585,0.00033521,5,"2025-08-05T07:50:39.492",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394499,1754380239501,"fUST",-200.0,0.000336,120,"2025-08-05T07:50:39.501",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394500,1754380239511,"fUST",-213.22464,0.000336,120,"2025-08-05T07:50:39.511",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394501,1754380239520,"fUST",-200.0,0.000336,120,"2025-08-05T07:50:39.520",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394502,1754380239530,"fUST",-4185.79961783,0.00033678,2,"2025-08-05T07:50:39.530",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394503,1754380239540,"fUST",-3479.79354692,0.00033678,2,"2025-08-05T07:50:39.540",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394504,1754380239550,"fUST",-3697.0,0.00033711,120,"2025-08-05T07:50:39.550",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394505,1754380239560,"fUST",-13458.91985086,0.0003384,2,"2025-08-05T07:50:39.560",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394506,1754380239569,"fUST",-4185.79961783,0.0003393,2,"2025-08-05T07:50:39.569",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394508,1754380239579,"fUST",-3479.79354692,0.0003393,2,"2025-08-05T07:50:39.579",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394509,1754380239588,"fUST",-4185.79961783,0.0003394,2,"2025-08-05T07:50:39.588",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394511,1754380239597,"fUST",-3479.79354692,0.0003394,2,"2025-08-05T07:50:39.597",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394512,1754380239607,"fUST",-2183.31810187,0.0003395,2,"2025-08-05T07:50:39.607",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394513,1754380239616,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:39.616",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394514,1754380239626,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:39.626",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394515,1754380239635,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:39.635",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394516,1754380239644,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:39.644",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394517,1754380239653,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:39.653",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394518,1754380239662,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:39.662",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394519,1754380239672,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:39.672",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394520,1754380239682,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:39.682",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394522,1754380239692,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:39.692",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394523,1754380239701,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:39.701",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394524,1754380239710,"fUST",-22188.54324152,0.0003395,2,"2025-08-05T07:50:39.710",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394525,1754380239720,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:39.720",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394526,1754380239729,"fUST",-154.09101441,0.0003395,2,"2025-08-05T07:50:39.729",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394527,1754380239738,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:39.738",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394528,1754380239748,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:39.748",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394529,1754380239758,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:39.758",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394530,1754380239767,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:39.767",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394531,1754380239782,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:39.782",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394532,1754380239791,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:39.791",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394533,1754380239800,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:39.800",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394534,1754380239810,"fUST",-252.08147018,0.0003395,2,"2025-08-05T07:50:39.810",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394536,1754380239819,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:39.819",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394538,1754380239829,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:39.829",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394539,1754380239838,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:39.838",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394540,1754380239852,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:39.852",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394542,1754380239861,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:39.861",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394544,1754380239870,"fUST",-250.0,0.0003395,2,"2025-08-05T07:50:39.870",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394545,1754380239880,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:39.880",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394546,1754380239889,"fUST",-250.0,0.0003395,2,"2025-08-05T07:50:39.889",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394547,1754380239898,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:39.898",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394548,1754380239907,"fUST",-250.0,0.0003395,2,"2025-08-05T07:50:39.907",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394549,1754380239917,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:39.917",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394550,1754380239926,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:39.926",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394552,1754380239937,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:39.937",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394553,1754380239946,"fUST",-500.0,0.0003395,2,"2025-08-05T07:50:39.946",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394554,1754380239956,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:39.956",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394555,1754380239966,"fUST",-250.0,0.0003395,2,"2025-08-05T07:50:39.966",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394556,1754380239976,"fUST",-500.0,0.0003395,2,"2025-08-05T07:50:39.976",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394557,1754380239986,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:39.986",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394558,1754380239995,"fUST",-250.0,0.0003395,2,"2025-08-05T07:50:39.995",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394559,1754380240004,"fUST",-500.0,0.0003395,2,"2025-08-05T07:50:40.004",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394560,1754380240014,"fUST",-250.0,0.0003395,2,"2025-08-05T07:50:40.014",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394561,1754380240024,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:40.024",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394562,1754380240034,"fUST",-500.0,0.0003395,2,"2025-08-05T07:50:40.034",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394563,1754380240044,"fUST",-250.0,0.0003395,2,"2025-08-05T07:50:40.044",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394565,1754380240054,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:40.054",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394566,1754380240063,"fUST",-500.0,0.0003395,2,"2025-08-05T07:50:40.063",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394567,1754380240073,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:40.073",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394568,1754380240083,"fUST",-250.0,0.0003395,2,"2025-08-05T07:50:40.083",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394569,1754380240092,"fUST",-500.0,0.0003395,2,"2025-08-05T07:50:40.092",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394570,1754380240102,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:40.102",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394571,1754380240112,"fUST",-500.0,0.0003395,2,"2025-08-05T07:50:40.112",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394572,1754380240122,"fUST",-250.0,0.0003395,2,"2025-08-05T07:50:40.122",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394573,1754380240131,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:40.131",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394574,1754380240141,"fUST",-250.0,0.0003395,2,"2025-08-05T07:50:40.141",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394575,1754380240150,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:40.150",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394576,1754380240160,"fUST",-500.0,0.0003395,2,"2025-08-05T07:50:40.160",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394578,1754380240170,"fUST",-250.0,0.0003395,2,"2025-08-05T07:50:40.170",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394579,1754380240179,"fUST",-500.0,0.0003395,2,"2025-08-05T07:50:40.179",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394580,1754380240189,"fUST",-500.0,0.0003395,2,"2025-08-05T07:50:40.189",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394581,1754380240198,"fUST",-500.0,0.0003395,2,"2025-08-05T07:50:40.198",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394582,1754380240208,"fUST",-300.0,0.0003395,2,"2025-08-05T07:50:40.208",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394583,1754380240217,"fUST",-300.0,0.0003395,2,"2025-08-05T07:50:40.217",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394584,1754380240227,"fUST",-165.30763314,0.0003395,2,"2025-08-05T07:50:40.227",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394585,1754380240237,"fUST",-580.0,0.00033959,2,"2025-08-05T07:50:40.237",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394586,1754380240247,"fUST",-503.5094732,0.00033973,5,"2025-08-05T07:50:40.247",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394587,1754380240256,"fUST",-150.0,0.00033973,5,"2025-08-05T07:50:40.256",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394588,1754380240265,"fUST",-500.0,0.00033973,5,"2025-08-05T07:50:40.265",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394589,1754380240275,"fUST",-502.27320293,0.00033973,5,"2025-08-05T07:50:40.275",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394590,1754380240284,"fUST",-275.76878478,0.00033973,5,"2025-08-05T07:50:40.284",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394592,1754380240294,"fUST",-500.0,0.00033973,5,"2025-08-05T07:50:40.294",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394593,1754380240303,"fUST",-500.0,0.00033973,5,"2025-08-05T07:50:40.303",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394594,1754380240312,"fUST",-500.0,0.00033973,5,"2025-08-05T07:50:40.312",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394595,1754380240321,"fUST",-500.0,0.00033973,5,"2025-08-05T07:50:40.321",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394596,1754380240330,"fUST",-638.96123894,0.00033973,2,"2025-08-05T07:50:40.330",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394597,1754380240340,"fUST",-8371.59923566,0.0003398,2,"2025-08-05T07:50:40.340",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394598,1754380240349,"fUST",-6959.58709384,0.0003398,2,"2025-08-05T07:50:40.349",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394599,1754380240359,"fUST",-2264.10087164,0.00034005,2,"2025-08-05T07:50:40.359",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394600,1754380240369,"fUST",-2347.87260389,0.0003406,2,"2025-08-05T07:50:40.369",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394601,1754380240379,"fUST",-500.0,0.0003408,5,"2025-08-05T07:50:40.379",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394602,1754380240388,"fUST",-502.07498158,0.0003408,5,"2025-08-05T07:50:40.388",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394604,1754380240397,"fUST",-500.0,0.0003408,5,"2025-08-05T07:50:40.397",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394605,1754380240406,"fUST",-2434.74389024,0.00034115,2,"2025-08-05T07:50:40.406",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394606,1754380240415,"fUST",-2524.82941417,0.0003417,2,"2025-08-05T07:50:40.415",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394607,1754380240424,"fUST",-2618.2481025,0.00034225,2,"2025-08-05T07:50:40.424",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394608,1754380240433,"fUST",-823.0,0.00034264,2,"2025-08-05T07:50:40.433",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394609,1754380240443,"fUST",-200.0,0.00034444,15,"2025-08-05T07:50:40.443",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394610,1754380240452,"fUST",-200.0,0.00034444,15,"2025-08-05T07:50:40.452",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394611,1754380240461,"fUST",-200.0,0.00034444,15,"2025-08-05T07:50:40.461",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394612,1754380240470,"fUST",-240.0,0.00034444,15,"2025-08-05T07:50:40.470",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394613,1754380240480,"fUST",-4185.79961783,0.00034513,2,"2025-08-05T07:50:40.480",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394614,1754380240490,"fUST",-3479.79354692,0.00034513,2,"2025-08-05T07:50:40.490",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394615,1754380240499,"fUST",-250.0,0.00034521,5,"2025-08-05T07:50:40.499",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394616,1754380240509,"fUST",-500.0,0.00034521,5,"2025-08-05T07:50:40.509",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394618,1754380240518,"fUST",-3697.0,0.00034533,120,"2025-08-05T07:50:40.518",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394619,1754380240527,"fUST",-509.11562668,0.00034628,5,"2025-08-05T07:50:40.527",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394620,1754380240537,"fUST",-200.0,0.00034652,120,"2025-08-05T07:50:40.537",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394621,1754380240546,"fUST",-430.7234783,0.000349,30,"2025-08-05T07:50:40.546",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394622,1754380240555,"fUST",-430.7234783,0.000349,30,"2025-08-05T07:50:40.555",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394623,1754380240565,"fUST",-430.7234783,0.000349,30,"2025-08-05T07:50:40.565",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394624,1754380240574,"fUST",-430.0098771,0.000349,30,"2025-08-05T07:50:40.574",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394625,1754380240584,"fUST",-430.7234783,0.000349,30,"2025-08-05T07:50:40.584",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394626,1754380240593,"fUST",-430.7234783,0.000349,30,"2025-08-05T07:50:40.593",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394627,1754380240602,"fUST",-430.7234783,0.000349,30,"2025-08-05T07:50:40.602",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394628,1754380240611,"fUST",-430.7234783,0.000349,30,"2025-08-05T07:50:40.611",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394629,1754380240620,"fUST",-430.7234783,0.000349,30,"2025-08-05T07:50:40.620",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394631,1754380240629,"fUST",-430.7234783,0.000349,30,"2025-08-05T07:50:40.629",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394632,1754380240639,"fUST",-430.7234783,0.000349,30,"2025-08-05T07:50:40.639",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394633,1754380240648,"fUST",-500.0,0.00034973,5,"2025-08-05T07:50:40.648",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394634,1754380240657,"fUST",-150.03939137,0.00035,2,"2025-08-05T07:50:40.657",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394635,1754380240667,"fUST",-200.73104502,0.00035068,5,"2025-08-05T07:50:40.667",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394636,1754380240676,"fUST",-151.0,0.000351,13,"2025-08-05T07:50:40.676",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394637,1754380240686,"fUST",-292.9155566,0.00035174,30,"2025-08-05T07:50:40.686",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394638,1754380240695,"fUST",-311.311208,0.00035174,30,"2025-08-05T07:50:40.695",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394639,1754380240704,"fUST",-578.9513623,0.00035174,30,"2025-08-05T07:50:40.704",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394640,1754380240713,"fUST",-292.9155566,0.00035174,30,"2025-08-05T07:50:40.713",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394641,1754380240722,"fUST",-153.0,0.00035174,30,"2025-08-05T07:50:40.722",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394642,1754380240732,"fUST",-578.9513623,0.00035174,30,"2025-08-05T07:50:40.732",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394643,1754380240741,"fUST",-153.0,0.00035174,30,"2025-08-05T07:50:40.741",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394645,1754380240750,"fUST",-292.9155566,0.00035174,30,"2025-08-05T07:50:40.750",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394646,1754380240759,"fUST",-578.9513623,0.00035174,30,"2025-08-05T07:50:40.759",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394647,1754380240769,"fUST",-153.0,0.00035174,30,"2025-08-05T07:50:40.769",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394648,1754380240778,"fUST",-292.9155566,0.00035174,30,"2025-08-05T07:50:40.778",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394649,1754380240787,"fUST",-578.9513623,0.00035174,30,"2025-08-05T07:50:40.787",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394650,1754380240796,"fUST",-153.0,0.00035174,30,"2025-08-05T07:50:40.796",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394651,1754380240806,"fUST",-578.9513623,0.00035174,30,"2025-08-05T07:50:40.806",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394652,1754380240816,"fUST",-292.9155566,0.00035174,30,"2025-08-05T07:50:40.816",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394653,1754380240825,"fUST",-153.0,0.00035174,30,"2025-08-05T07:50:40.825",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394654,1754380240834,"fUST",-153.0,0.00035174,30,"2025-08-05T07:50:40.834",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394655,1754380240845,"fUST",-292.9155566,0.00035174,30,"2025-08-05T07:50:40.845",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394656,1754380240855,"fUST",-578.9513623,0.00035174,30,"2025-08-05T07:50:40.855",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394658,1754380240865,"fUST",-292.9155566,0.00035174,30,"2025-08-05T07:50:40.865",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394659,1754380240874,"fUST",-578.9513623,0.00035174,30,"2025-08-05T07:50:40.874",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394660,1754380240884,"fUST",-292.9155566,0.00035174,30,"2025-08-05T07:50:40.884",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394661,1754380240894,"fUST",-309.7441633,0.00035174,30,"2025-08-05T07:50:40.894",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394662,1754380240903,"fUST",-153.0,0.00035174,30,"2025-08-05T07:50:40.903",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394663,1754380240914,"fUST",-578.9513623,0.00035174,30,"2025-08-05T07:50:40.914",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394664,1754380240925,"fUST",-578.9513623,0.00035174,30,"2025-08-05T07:50:40.925",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394665,1754380240934,"fUST",-292.9155566,0.00035174,30,"2025-08-05T07:50:40.934",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394666,1754380240944,"fUST",-160.3162146,0.00035174,30,"2025-08-05T07:50:40.944",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394667,1754380240954,"fUST",-292.9155566,0.00035174,30,"2025-08-05T07:50:40.954",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394668,1754380240963,"fUST",-578.9513623,0.00035174,30,"2025-08-05T07:50:40.963",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394670,1754380240974,"fUST",-161.6539585,0.00035174,30,"2025-08-05T07:50:40.974",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394671,1754380240983,"fUST",-578.9513623,0.00035174,30,"2025-08-05T07:50:40.983",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394672,1754380240993,"fUST",-160.3162146,0.00035174,30,"2025-08-05T07:50:40.993",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394673,1754380241002,"fUST",-578.9513623,0.00035174,30,"2025-08-05T07:50:41.002",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394674,1754380241011,"fUST",-160.3162146,0.00035174,30,"2025-08-05T07:50:41.011",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394675,1754380241022,"fUST",-292.9155566,0.00035174,30,"2025-08-05T07:50:41.022",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394676,1754380241031,"fUST",-578.9513623,0.00035174,30,"2025-08-05T07:50:41.031",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394677,1754380241041,"fUST",-160.3162146,0.00035174,30,"2025-08-05T07:50:41.041",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394678,1754380241051,"fUST",-160.3162146,0.00035174,30,"2025-08-05T07:50:41.051",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394679,1754380241070,"fUST",-578.9513623,0.00035174,30,"2025-08-05T07:50:41.070",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394680,1754380241081,"fUST",-292.9155566,0.00035174,30,"2025-08-05T07:50:41.081",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394682,1754380241091,"fUST",-292.9155566,0.00035174,30,"2025-08-05T07:50:41.091",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394683,1754380241101,"fUST",-578.9513623,0.00035174,30,"2025-08-05T07:50:41.101",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394684,1754380241110,"fUST",-160.3162146,0.00035174,30,"2025-08-05T07:50:41.110",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394685,1754380241120,"fUST",-160.3162146,0.00035174,30,"2025-08-05T07:50:41.120",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394686,1754380241129,"fUST",-292.9155566,0.00035174,30,"2025-08-05T07:50:41.129",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394687,1754380241138,"fUST",-578.9513623,0.00035174,30,"2025-08-05T07:50:41.138",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394688,1754380241147,"fUST",-500.0,0.00035273,5,"2025-08-05T07:50:41.147",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394689,1754380241157,"fUST",-500.0,0.00035273,5,"2025-08-05T07:50:41.157",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394690,1754380241168,"fUST",-500.0,0.00035273,5,"2025-08-05T07:50:41.168",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394691,1754380241177,"fUST",-4185.79961783,0.0003528,2,"2025-08-05T07:50:41.177",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394692,1754380241188,"fUST",-3479.79354692,0.0003528,3,"2025-08-05T07:50:41.188",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394694,1754380241197,"fUST",-4185.79961783,0.0003529,2,"2025-08-05T07:50:41.197",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394695,1754380241207,"fUST",-3479.79354692,0.0003529,3,"2025-08-05T07:50:41.207",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394696,1754380241216,"fUST",-154.670385,0.00035292,2,"2025-08-05T07:50:41.216",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394697,1754380241225,"fUST",-35257.66,0.000353,14,"2025-08-05T07:50:41.225",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394698,1754380241235,"fUST",-4185.79961783,0.00035309,3,"2025-08-05T07:50:41.235",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394699,1754380241245,"fUST",-3479.79354692,0.00035309,3,"2025-08-05T07:50:41.245",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394700,1754380241254,"fUST",-23009.51934145,0.00035319,2,"2025-08-05T07:50:41.254",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394701,1754380241264,"fUST",-3697.0,0.00035355,120,"2025-08-05T07:50:41.264",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394702,1754380241274,"fUST",-151.0,0.000354,11,"2025-08-05T07:50:41.274",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394703,1754380241284,"fUST",-4185.79961783,0.00035452,3,"2025-08-05T07:50:41.284",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394704,1754380241294,"fUST",-3479.79354692,0.00035452,3,"2025-08-05T07:50:41.294",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394706,1754380241304,"fUST",-162.115118,0.00035455,2,"2025-08-05T07:50:41.304",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394707,1754380241313,"fUST",-150.0,0.00035473,3,"2025-08-05T07:50:41.313",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394708,1754380241323,"fUST",-8371.59923566,0.0003548,3,"2025-08-05T07:50:41.323",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394709,1754380241332,"fUST",-6959.58709384,0.0003548,3,"2025-08-05T07:50:41.332",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394710,1754380241342,"fUST",-12557.3988535,0.0003549,3,"2025-08-05T07:50:41.342",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394711,1754380241352,"fUST",-10439.3806408,0.0003549,3,"2025-08-05T07:50:41.352",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394712,1754380241361,"fUST",-133551.69826399,0.000355,120,"2025-08-05T07:50:41.361",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394713,1754380241370,"fUST",-2001.60380086,0.000355,14,"2025-08-05T07:50:41.370",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394714,1754380241380,"fUST",-200.0,0.000355,120,"2025-08-05T07:50:41.380",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394716,1754380241506,"fUST",-200.0,0.000355,120,"2025-08-05T07:50:41.506",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394717,1754380241517,"fUST",-165.080572,0.000355,14,"2025-08-05T07:50:41.517",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394718,1754380241526,"fUST",-151.0,0.000355,14,"2025-08-05T07:50:41.526",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394720,1754380241535,"fUST",-151.0,0.000355,14,"2025-08-05T07:50:41.535",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394721,1754380241545,"fUST",-162.202135,0.000355,14,"2025-08-05T07:50:41.545",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394722,1754380241554,"fUST",-151.0,0.000355,14,"2025-08-05T07:50:41.554",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394723,1754380241563,"fUST",-151.0,0.000355,14,"2025-08-05T07:50:41.563",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394724,1754380241572,"fUST",-151.0,0.000355,14,"2025-08-05T07:50:41.572",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394725,1754380241582,"fUST",-2143.347431,0.000355,14,"2025-08-05T07:50:41.582",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394726,1754380241591,"fUST",-2143.347431,0.000355,14,"2025-08-05T07:50:41.591",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394727,1754380241601,"fUST",-202.873708,0.000355,14,"2025-08-05T07:50:41.601",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394728,1754380241610,"fUST",-151.0,0.000355,14,"2025-08-05T07:50:41.610",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394729,1754380241620,"fUST",-202.873708,0.000355,14,"2025-08-05T07:50:41.620",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394730,1754380241629,"fUST",-151.0,0.000355,14,"2025-08-05T07:50:41.629",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394731,1754380241638,"fUST",-151.0,0.000355,14,"2025-08-05T07:50:41.638",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394733,1754380241651,"fUST",-151.0,0.000355,14,"2025-08-05T07:50:41.651",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394734,1754380241660,"fUST",-151.0,0.000355,14,"2025-08-05T07:50:41.660",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394735,1754380241669,"fUST",-151.0,0.000355,14,"2025-08-05T07:50:41.669",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394736,1754380241679,"fUST",-375.760422,0.000355,14,"2025-08-05T07:50:41.679",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394737,1754380241689,"fUST",-375.760422,0.000355,14,"2025-08-05T07:50:41.689",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394738,1754380241698,"fUST",-151.0,0.000355,14,"2025-08-05T07:50:41.698",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394739,1754380241708,"fUST",-151.0,0.000355,14,"2025-08-05T07:50:41.708",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394740,1754380241717,"fUST",-151.0,0.000355,14,"2025-08-05T07:50:41.717",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394741,1754380241727,"fUST",-151.0,0.000355,14,"2025-08-05T07:50:41.727",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394742,1754380241736,"fUST",-4185.79961783,0.0003567,3,"2025-08-05T07:50:41.736",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394743,1754380241745,"fUST",-7233.09641717,0.0003568,2,"2025-08-05T07:50:41.745",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394745,1754380241761,"fUST",-57043.96071464,0.0003568,2,"2025-08-05T07:50:41.761",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394746,1754380241771,"fUST",-1794.45,0.000357,7,"2025-08-05T07:50:41.771",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394747,1754380241780,"fUST",-151.0,0.000357,15,"2025-08-05T07:50:41.780",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394748,1754380241789,"fUST",-1000.0,0.00035821,5,"2025-08-05T07:50:41.789",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394749,1754380241798,"fUST",-1000.0,0.00035821,5,"2025-08-05T07:50:41.798",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394750,1754380241808,"fUST",-176.090309,0.00035839,2,"2025-08-05T07:50:41.808",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394751,1754380241817,"fUST",-632.8118483,0.00035851,30,"2025-08-05T07:50:41.817",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394752,1754380241827,"fUST",-306.0,0.00035963,30,"2025-08-05T07:50:41.827",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394753,1754380241836,"fUST",-709.3871492,0.00035963,30,"2025-08-05T07:50:41.836",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394754,1754380241847,"fUST",-400.9420535,0.00035988,30,"2025-08-05T07:50:41.847",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394755,1754380241857,"fUST",-589.2673874,0.00035988,30,"2025-08-05T07:50:41.857",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394757,1754380241867,"fUST",-153.0,0.00035988,30,"2025-08-05T07:50:41.867",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394758,1754380241876,"fUST",-153.0,0.00035988,30,"2025-08-05T07:50:41.876",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394759,1754380241885,"fUST",-153.0,0.00035988,30,"2025-08-05T07:50:41.885",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394760,1754380241894,"fUST",-153.0,0.00035988,30,"2025-08-05T07:50:41.894",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394761,1754380241903,"fUST",-153.0,0.00035988,30,"2025-08-05T07:50:41.903",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394762,1754380241913,"fUST",-160.3162146,0.00035988,30,"2025-08-05T07:50:41.913",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394763,1754380241922,"fUST",-160.3162146,0.00035988,30,"2025-08-05T07:50:41.922",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394764,1754380241932,"fUST",-160.3162146,0.00035988,30,"2025-08-05T07:50:41.932",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394765,1754380241941,"fUST",-160.3162146,0.00035988,30,"2025-08-05T07:50:41.941",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394766,1754380241953,"fUST",-160.3162146,0.00035988,30,"2025-08-05T07:50:41.953",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394767,1754380241963,"fUST",-159.5229226,0.00035988,30,"2025-08-05T07:50:41.963",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394768,1754380241972,"fUST",-160.3162146,0.00035996,30,"2025-08-05T07:50:41.972",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394770,1754380241982,"fUST",-160.3162146,0.00035996,30,"2025-08-05T07:50:41.982",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394771,1754380241991,"fUST",-160.3162146,0.00035996,30,"2025-08-05T07:50:41.991",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394772,1754380242000,"fUST",-160.3162146,0.00035996,30,"2025-08-05T07:50:42.000",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394773,1754380242010,"fUST",-160.3162146,0.00035996,30,"2025-08-05T07:50:42.010",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394774,1754380242020,"fUST",-160.3162146,0.00035996,30,"2025-08-05T07:50:42.020",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394775,1754380242029,"fUST",-160.3162146,0.00035996,30,"2025-08-05T07:50:42.029",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394776,1754380242038,"fUST",-160.3162146,0.00035996,30,"2025-08-05T07:50:42.038",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394777,1754380242048,"fUST",-292.9155566,0.00035996,30,"2025-08-05T07:50:42.048",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394778,1754380242060,"fUST",-160.3162146,0.00035996,30,"2025-08-05T07:50:42.060",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394779,1754380242075,"fUST",-198.0597907,0.00035996,30,"2025-08-05T07:50:42.075",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394780,1754380242085,"fUST",-160.3162146,0.00035996,30,"2025-08-05T07:50:42.085",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394781,1754380242095,"fUST",-578.9513623,0.00035996,30,"2025-08-05T07:50:42.095",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394782,1754380242104,"fUST",-160.3162146,0.00035996,30,"2025-08-05T07:50:42.104",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394783,1754380242114,"fUST",-578.9513623,0.00035996,30,"2025-08-05T07:50:42.114",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394784,1754380242125,"fUST",-160.3162146,0.00035996,30,"2025-08-05T07:50:42.125",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394785,1754380242134,"fUST",-578.9513623,0.00035996,30,"2025-08-05T07:50:42.134",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394786,1754380242144,"fUST",-160.3162146,0.00035996,30,"2025-08-05T07:50:42.144",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394787,1754380242153,"fUST",-578.9513623,0.00035996,30,"2025-08-05T07:50:42.153",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394788,1754380242163,"fUST",-591.5863511,0.00035996,30,"2025-08-05T07:50:42.163",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394789,1754380242172,"fUST",-160.3162146,0.00035996,30,"2025-08-05T07:50:42.172",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394790,1754380242181,"fUST",-160.3162146,0.00035996,30,"2025-08-05T07:50:42.181",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394791,1754380242191,"fUST",-160.3162146,0.00035996,30,"2025-08-05T07:50:42.191",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394792,1754380242200,"fUST",-160.3162146,0.00035996,30,"2025-08-05T07:50:42.200",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394794,1754380242210,"fUST",-160.3162146,0.00035996,30,"2025-08-05T07:50:42.210",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394795,1754380242219,"fUST",-160.3162146,0.00035996,30,"2025-08-05T07:50:42.219",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394796,1754380242229,"fUST",-160.3162146,0.00035996,30,"2025-08-05T07:50:42.229",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394797,1754380242238,"fUST",-160.3162146,0.00035996,30,"2025-08-05T07:50:42.238",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394798,1754380242247,"fUST",-160.3162146,0.00035996,30,"2025-08-05T07:50:42.247",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394799,1754380242257,"fUST",-267.0079008,0.00035996,30,"2025-08-05T07:50:42.257",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394800,1754380242266,"fUST",-160.3162146,0.00035996,30,"2025-08-05T07:50:42.266",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394801,1754380242277,"fUST",-160.3162146,0.00035996,30,"2025-08-05T07:50:42.277",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394802,1754380242286,"fUST",-161.0,0.00036,90,"2025-08-05T07:50:42.286",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394803,1754380242295,"fUST",-201.28339804,0.00036,2,"2025-08-05T07:50:42.295",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394804,1754380242305,"fUST",-539.23,0.00036,2,"2025-08-05T07:50:42.305",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394805,1754380242316,"fUST",-197.44120323,0.00036,3,"2025-08-05T07:50:42.316",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394806,1754380242325,"fUST",-3697.0,0.00036177,120,"2025-08-05T07:50:42.325",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394808,1754380242335,"fUST",-202.58381615,0.0003621,2,"2025-08-05T07:50:42.335",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394809,1754380242344,"fUST",-263.50408523,0.0003624,2,"2025-08-05T07:50:42.344",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394810,1754380242353,"fUST",-13458.91985085,0.00036322,2,"2025-08-05T07:50:42.353",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394811,1754380242363,"fUST",-506.27713734,0.00036368,5,"2025-08-05T07:50:42.363",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394812,1754380242372,"fUST",-1502.57111107,0.00036368,5,"2025-08-05T07:50:42.372",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394813,1754380242382,"fUST",-502.4193091,0.00036368,5,"2025-08-05T07:50:42.382",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394814,1754380242391,"fUST",-151.0,0.000364,12,"2025-08-05T07:50:42.391",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394815,1754380242400,"fUST",-183.776226,0.0003653,120,"2025-08-05T07:50:42.400",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394816,1754380242410,"fUST",-782.64274432,0.00036596,7,"2025-08-05T07:50:42.410",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394817,1754380242419,"fUST",-23860.87155709,0.00036688,2,"2025-08-05T07:50:42.419",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394818,1754380242430,"fUST",-800.0,0.00036725,7,"2025-08-05T07:50:42.430",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394819,1754380242439,"fUST",-292.9155566,0.00036778,30,"2025-08-05T07:50:42.439",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394820,1754380242449,"fUST",-800.0,0.00036929,7,"2025-08-05T07:50:42.449",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394822,1754380242458,"fUST",-152.771719,0.00036939,14,"2025-08-05T07:50:42.458",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394823,1754380242468,"fUST",-151.0,0.00036939,14,"2025-08-05T07:50:42.468",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394824,1754380242477,"fUST",-151.0,0.00036939,14,"2025-08-05T07:50:42.477",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394825,1754380242488,"fUST",-636.0,0.00036939,2,"2025-08-05T07:50:42.488",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394826,1754380242497,"fUST",-982.315,0.00036939,2,"2025-08-05T07:50:42.497",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394827,1754380242510,"fUST",-2148.0,0.00036939,2,"2025-08-05T07:50:42.510",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394828,1754380242524,"fUST",-998.66526212,0.00036979,2,"2025-08-05T07:50:42.524",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394829,1754380242537,"fUST",-3697.0,0.00036999,120,"2025-08-05T07:50:42.537",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394830,1754380242550,"fUST",-151.0,0.00037,120,"2025-08-05T07:50:42.550",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394831,1754380242561,"fUST",-35257.66,0.00037,14,"2025-08-05T07:50:42.561",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394833,1754380242572,"fUST",-152.081913,0.00037,14,"2025-08-05T07:50:42.572",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394834,1754380242586,"fUST",-151.0,0.00037,14,"2025-08-05T07:50:42.586",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394835,1754380242598,"fUST",-151.0,0.00037,14,"2025-08-05T07:50:42.598",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394836,1754380242611,"fUST",-877.0,0.00037039,2,"2025-08-05T07:50:42.611",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394837,1754380242624,"fUST",-1851.48,0.000371,14,"2025-08-05T07:50:42.624",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394838,1754380242637,"fUST",-151.0,0.000372,17,"2025-08-05T07:50:42.637",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394839,1754380242651,"fUST",-151.0,0.00037217,14,"2025-08-05T07:50:42.651",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394842,1754380242664,"fUST",-151.0,0.00037217,14,"2025-08-05T07:50:42.664",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394844,1754380242676,"fUST",-2143.347431,0.00037217,14,"2025-08-05T07:50:42.676",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394848,1754380242689,"fUST",-2143.347431,0.00037217,14,"2025-08-05T07:50:42.689",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394850,1754380242701,"fUST",-375.760422,0.00037217,14,"2025-08-05T07:50:42.701",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394852,1754380242713,"fUST",-375.760422,0.00037217,14,"2025-08-05T07:50:42.713",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394854,1754380242726,"fUST",-159.300603,0.00037217,14,"2025-08-05T07:50:42.726",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394855,1754380242738,"fUST",-151.0,0.00037217,14,"2025-08-05T07:50:42.738",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394856,1754380242750,"fUST",-151.0,0.00037217,14,"2025-08-05T07:50:42.750",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394857,1754380242761,"fUST",-153.679439,0.00037254,14,"2025-08-05T07:50:42.761",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394858,1754380242772,"fUST",-151.0,0.00037254,14,"2025-08-05T07:50:42.772",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394859,1754380242783,"fUST",-151.0,0.00037254,14,"2025-08-05T07:50:42.783",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394860,1754380242795,"fUST",-188.66273,0.00037254,14,"2025-08-05T07:50:42.795",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394862,1754380242807,"fUST",-151.0,0.00037254,14,"2025-08-05T07:50:42.807",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394863,1754380242819,"fUST",-1794.45,0.000373,7,"2025-08-05T07:50:42.819",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394864,1754380242832,"fUST",-151.0,0.000373,14,"2025-08-05T07:50:42.832",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394865,1754380242846,"fUST",-151.0,0.000373,14,"2025-08-05T07:50:42.846",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394866,1754380242858,"fUST",-151.0,0.000373,14,"2025-08-05T07:50:42.858",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394867,1754380242872,"fUST",-202.873708,0.000373,14,"2025-08-05T07:50:42.872",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394868,1754380242885,"fUST",-202.873708,0.000373,14,"2025-08-05T07:50:42.885",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394869,1754380242898,"fUST",-222.706,0.00037341,2,"2025-08-05T07:50:42.898",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394870,1754380242910,"fUST",-150.493,0.00037341,2,"2025-08-05T07:50:42.910",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394872,1754380242921,"fUST",-150.156,0.00037387,2,"2025-08-05T07:50:42.921",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394873,1754380242931,"fUST",-150.0,0.00037387,2,"2025-08-05T07:50:42.931",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394874,1754380242946,"fUST",-188.508,0.00037387,2,"2025-08-05T07:50:42.946",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394875,1754380242960,"fUST",-335.39648,0.000374,120,"2025-08-05T07:50:42.960",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394876,1754380242973,"fUST",-200.0,0.0003749,120,"2025-08-05T07:50:42.973",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394877,1754380242987,"fUST",-23339.47133625,0.000375,2,"2025-08-05T07:50:42.987",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394878,1754380242999,"fUST",-154.993033,0.000375,14,"2025-08-05T07:50:42.999",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394879,1754380243021,"fUST",-151.0,0.000375,14,"2025-08-05T07:50:43.021",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394881,1754380243036,"fUST",-151.0,0.000375,14,"2025-08-05T07:50:43.036",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394882,1754380243051,"fUST",-1500.0,0.000375,26,"2025-08-05T07:50:43.051",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394883,1754380243067,"fUST",-200.0,0.00037527,120,"2025-08-05T07:50:43.067",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394884,1754380243081,"fUST",-154.670385,0.00037595,2,"2025-08-05T07:50:43.081",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394885,1754380243098,"fUST",-151.01770853,0.0003769,2,"2025-08-05T07:50:43.098",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394886,1754380243110,"fUST",-200.0,0.00037738,15,"2025-08-05T07:50:43.110",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394887,1754380243122,"fUST",-200.0,0.00037738,15,"2025-08-05T07:50:43.122",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394888,1754380243134,"fUST",-200.0,0.00037738,15,"2025-08-05T07:50:43.134",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394889,1754380243148,"fUST",-200.0,0.00037738,15,"2025-08-05T07:50:43.148",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394890,1754380243161,"fUST",-375.0,0.00037738,15,"2025-08-05T07:50:43.161",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394892,1754380243173,"fUST",-1009.7451009,0.000378,2,"2025-08-05T07:50:43.173",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394893,1754380243187,"fUST",-500.0,0.000378,5,"2025-08-05T07:50:43.187",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394895,1754380243203,"fUST",-3697.0,0.00037821,120,"2025-08-05T07:50:43.203",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394897,1754380243216,"fUST",-151.0,0.0003789,14,"2025-08-05T07:50:43.216",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394899,1754380243229,"fUST",-151.0,0.0003789,14,"2025-08-05T07:50:43.229",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394901,1754380243241,"fUST",-565.95,0.00037899,120,"2025-08-05T07:50:43.241",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394903,1754380243256,"fUST",-565.95,0.00037899,120,"2025-08-05T07:50:43.256",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394904,1754380243267,"fUST",-565.95,0.00037899,120,"2025-08-05T07:50:43.267",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394906,1754380243279,"fUST",-565.95,0.00037899,120,"2025-08-05T07:50:43.279",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394907,1754380243291,"fUST",-565.95,0.00037899,120,"2025-08-05T07:50:43.291",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394908,1754380243303,"fUST",-565.95,0.00037899,120,"2025-08-05T07:50:43.303",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394909,1754380243316,"fUST",-153.197323,0.00037899,14,"2025-08-05T07:50:43.316",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394910,1754380243327,"fUST",-151.0,0.00037899,14,"2025-08-05T07:50:43.327",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394911,1754380243340,"fUST",-159.18,0.00037899,2,"2025-08-05T07:50:43.340",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394912,1754380243352,"fUST",-218.03838423,0.000379,2,"2025-08-05T07:50:43.352",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394913,1754380243364,"fUST",-2000.0,0.000379,4,"2025-08-05T07:50:43.364",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394914,1754380243375,"fUST",-2000.0,0.000379,4,"2025-08-05T07:50:43.375",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394916,1754380243387,"fUST",-2000.0,0.000379,4,"2025-08-05T07:50:43.387",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394917,1754380243399,"fUST",-2000.0,0.000379,4,"2025-08-05T07:50:43.399",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394918,1754380243411,"fUST",-2000.0,0.000379,4,"2025-08-05T07:50:43.411",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394919,1754380243425,"fUST",-2000.0,0.000379,4,"2025-08-05T07:50:43.425",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394920,1754380243437,"fUST",-2000.0,0.000379,4,"2025-08-05T07:50:43.437",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394921,1754380243448,"fUST",-2000.0,0.000379,4,"2025-08-05T07:50:43.448",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394922,1754380243460,"fUST",-2000.0,0.000379,4,"2025-08-05T07:50:43.460",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394923,1754380243471,"fUST",-2000.0,0.000379,4,"2025-08-05T07:50:43.471",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394924,1754380243482,"fUST",-2000.0,0.000379,4,"2025-08-05T07:50:43.482",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394926,1754380243494,"fUST",-2000.0,0.000379,4,"2025-08-05T07:50:43.494",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394927,1754380243505,"fUST",-2000.0,0.000379,4,"2025-08-05T07:50:43.505",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394928,1754380243518,"fUST",-2000.0,0.000379,4,"2025-08-05T07:50:43.518",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394929,1754380243529,"fUST",-2000.0,0.000379,4,"2025-08-05T07:50:43.529",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394930,1754380243541,"fUST",-2000.0,0.000379,4,"2025-08-05T07:50:43.541",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394931,1754380243553,"fUST",-2000.0,0.000379,4,"2025-08-05T07:50:43.553",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394932,1754380243565,"fUST",-2000.0,0.000379,4,"2025-08-05T07:50:43.565",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394933,1754380243575,"fUST",-2000.0,0.000379,4,"2025-08-05T07:50:43.575",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394934,1754380243588,"fUST",-2000.0,0.000379,4,"2025-08-05T07:50:43.588",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394935,1754380243599,"fUST",-510.038,0.000379,4,"2025-08-05T07:50:43.599",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394937,1754380243610,"fUST",-511.36,0.000379,7,"2025-08-05T07:50:43.610",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394938,1754380243623,"fUST",-151.0,0.000379,14,"2025-08-05T07:50:43.623",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394939,1754380243635,"fUST",-160.004323,0.000379,14,"2025-08-05T07:50:43.635",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394940,1754380243647,"fUST",-151.0,0.000379,14,"2025-08-05T07:50:43.647",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394941,1754380243656,"fUST",-151.833141,0.000379,14,"2025-08-05T07:50:43.656",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394942,1754380243666,"fUST",-154.73278,0.000379,14,"2025-08-05T07:50:43.666",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394943,1754380243675,"fUST",-151.0,0.000379,14,"2025-08-05T07:50:43.675",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394944,1754380243684,"fUST",-151.0,0.000379,14,"2025-08-05T07:50:43.684",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394945,1754380243694,"fUST",-151.0,0.000379,14,"2025-08-05T07:50:43.694",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394946,1754380243703,"fUST",-268.498759,0.000379,14,"2025-08-05T07:50:43.703",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394947,1754380243712,"fUST",-151.0,0.000379,14,"2025-08-05T07:50:43.712",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394949,1754380243722,"fUST",-151.0,0.000379,14,"2025-08-05T07:50:43.722",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394950,1754380243731,"fUST",-151.0,0.000379,14,"2025-08-05T07:50:43.731",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394951,1754380243740,"fUST",-151.809136,0.000379,14,"2025-08-05T07:50:43.740",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394953,1754380243886,"fUST",-152.03556,0.000379,14,"2025-08-05T07:50:43.886",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394954,1754380243901,"fUST",-154.794314,0.000379,14,"2025-08-05T07:50:43.901",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394955,1754380243911,"fUST",-151.0,0.000379,14,"2025-08-05T07:50:43.911",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394956,1754380243920,"fUST",-151.0,0.000379,14,"2025-08-05T07:50:43.920",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394957,1754380243930,"fUST",-151.0,0.000379,14,"2025-08-05T07:50:43.930",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394958,1754380243939,"fUST",-154.817736,0.000379,14,"2025-08-05T07:50:43.939",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394960,1754380243950,"fUST",-151.0,0.000379,14,"2025-08-05T07:50:43.950",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394961,1754380243959,"fUST",-151.0,0.000379,14,"2025-08-05T07:50:43.959",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394962,1754380243969,"fUST",-151.0,0.000379,14,"2025-08-05T07:50:43.969",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394963,1754380243979,"fUST",-151.0,0.000379,14,"2025-08-05T07:50:43.979",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394964,1754380243989,"fUST",-165.044568,0.000379,14,"2025-08-05T07:50:43.989",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394965,1754380243999,"fUST",-154.702208,0.000379,14,"2025-08-05T07:50:43.999",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394966,1754380244009,"fUST",-154.702208,0.000379,14,"2025-08-05T07:50:44.009",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394967,1754380244018,"fUST",-162.026491,0.000379,14,"2025-08-05T07:50:44.018",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394968,1754380244028,"fUST",-153.824787,0.000379,14,"2025-08-05T07:50:44.028",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394969,1754380244037,"fUST",-151.0,0.000379,14,"2025-08-05T07:50:44.037",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394970,1754380244046,"fUST",-151.0,0.000379,14,"2025-08-05T07:50:44.046",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394971,1754380244056,"fUST",-2143.347431,0.000379,14,"2025-08-05T07:50:44.056",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394973,1754380244066,"fUST",-2143.347431,0.000379,14,"2025-08-05T07:50:44.066",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394974,1754380244075,"fUST",-202.873708,0.000379,14,"2025-08-05T07:50:44.075",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394975,1754380244085,"fUST",-154.424643,0.000379,14,"2025-08-05T07:50:44.085",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394976,1754380244095,"fUST",-202.873708,0.000379,14,"2025-08-05T07:50:44.095",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394977,1754380244105,"fUST",-151.0,0.000379,14,"2025-08-05T07:50:44.105",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394978,1754380244115,"fUST",-151.0,0.000379,14,"2025-08-05T07:50:44.115",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394979,1754380244124,"fUST",-151.0,0.000379,14,"2025-08-05T07:50:44.124",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394980,1754380244134,"fUST",-375.760422,0.000379,14,"2025-08-05T07:50:44.134",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394981,1754380244143,"fUST",-274.370231,0.000379,14,"2025-08-05T07:50:44.143",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394982,1754380244152,"fUST",-375.760422,0.000379,14,"2025-08-05T07:50:44.152",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394983,1754380244162,"fUST",-151.0,0.000379,14,"2025-08-05T07:50:44.162",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394984,1754380244171,"fUST",-151.0,0.000379,14,"2025-08-05T07:50:44.171",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394986,1754380244181,"fUST",-203.419237,0.000379,2,"2025-08-05T07:50:44.181",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394987,1754380244190,"fUST",-153.309102,0.000379,14,"2025-08-05T07:50:44.190",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394988,1754380244200,"fUST",-155.200538,0.000379,14,"2025-08-05T07:50:44.200",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394989,1754380244209,"fUST",-1226.72,0.000379,4,"2025-08-05T07:50:44.209",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394990,1754380244220,"fUST",-294781.55,0.000379,4,"2025-08-05T07:50:44.220",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394991,1754380244230,"fUST",-5103.21,0.000379,4,"2025-08-05T07:50:44.230",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394992,1754380244241,"fUST",-158.932455,0.00038,12,"2025-08-05T07:50:44.241",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394993,1754380244250,"fUST",-1500.0,0.00038,26,"2025-08-05T07:50:44.250",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394994,1754380244259,"fUST",-165.0,0.00038,30,"2025-08-05T07:50:44.259",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394995,1754380244269,"fUST",-900.0,0.00038001,7,"2025-08-05T07:50:44.269",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394996,1754380244278,"fUST",-24743.7238047,0.00038057,2,"2025-08-05T07:50:44.278",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394998,1754380244287,"fUST",-35257.66,0.000382,14,"2025-08-05T07:50:44.287",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377394999,1754380244297,"fUST",-9390.08710869,0.00038256,2,"2025-08-05T07:50:44.297",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395000,1754380244373,"fUST",-1430.59040934,0.00038256,2,"2025-08-05T07:50:44.373",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395001,1754380244382,"fUST",-153.215366,0.00038356,14,"2025-08-05T07:50:44.382",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395002,1754380244392,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:44.392",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395003,1754380244401,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:44.401",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395004,1754380244410,"fUST",-151.0,0.00038356,14,"2025-08-05T07:50:44.410",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395005,1754380244419,"fUST",-462.62694377,0.00038356,120,"2025-08-05T07:50:44.419",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395006,1754380244428,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:44.428",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395007,1754380244438,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:44.438",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395008,1754380244447,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:44.447",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395009,1754380244456,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:44.456",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395010,1754380244466,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:44.466",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395011,1754380244475,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:44.475",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395012,1754380244484,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:44.484",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395013,1754380244493,"fUST",-465.65240056,0.00038356,120,"2025-08-05T07:50:44.493",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395014,1754380244503,"fUST",-466.6446266,0.00038356,120,"2025-08-05T07:50:44.503",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395015,1754380244512,"fUST",-403.06545512,0.00038356,120,"2025-08-05T07:50:44.512",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395016,1754380244521,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:44.521",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395017,1754380244531,"fUST",-466.02859846,0.00038356,120,"2025-08-05T07:50:44.531",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395018,1754380244540,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:44.540",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395019,1754380244549,"fUST",-473.7777867,0.00038356,120,"2025-08-05T07:50:44.549",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395020,1754380244558,"fUST",-580.77942331,0.00038356,120,"2025-08-05T07:50:44.558",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395021,1754380244567,"fUST",-463.87135672,0.00038356,120,"2025-08-05T07:50:44.567",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395022,1754380244576,"fUST",-3308.85,0.00038356,120,"2025-08-05T07:50:44.576",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395023,1754380244585,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:44.585",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395024,1754380244595,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:44.595",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395025,1754380244604,"fUST",-387.4503409,0.00038356,5,"2025-08-05T07:50:44.604",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395027,1754380244613,"fUST",-268.55931038,0.00038356,120,"2025-08-05T07:50:44.613",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395028,1754380244624,"fUST",-154.89,0.00038356,120,"2025-08-05T07:50:44.624",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395029,1754380244634,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:44.634",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395030,1754380244643,"fUST",-462.67758943,0.00038356,120,"2025-08-05T07:50:44.643",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395031,1754380244660,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:44.660",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395032,1754380244670,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:44.670",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395033,1754380244679,"fUST",-464.26746683,0.00038356,120,"2025-08-05T07:50:44.679",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395034,1754380244689,"fUST",-463.12048895,0.00038356,120,"2025-08-05T07:50:44.689",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395035,1754380244699,"fUST",-462.54539418,0.00038356,120,"2025-08-05T07:50:44.699",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395036,1754380244708,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:44.708",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395037,1754380244719,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:44.719",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395038,1754380244730,"fUST",-411.6171531,0.00038356,120,"2025-08-05T07:50:44.730",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395040,1754380244739,"fUST",-182.79650212,0.00038356,120,"2025-08-05T07:50:44.739",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395041,1754380244749,"fUST",-537.49323322,0.00038356,120,"2025-08-05T07:50:44.749",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395042,1754380244759,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:44.759",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395043,1754380244770,"fUST",-725.54,0.00038356,120,"2025-08-05T07:50:44.770",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395044,1754380244779,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:44.779",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395045,1754380244788,"fUST",-460.0,0.00038356,2,"2025-08-05T07:50:44.788",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395046,1754380244797,"fUST",-463.12674863,0.00038356,120,"2025-08-05T07:50:44.797",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395047,1754380244807,"fUST",-151.0,0.00038356,14,"2025-08-05T07:50:44.807",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395048,1754380244817,"fUST",-151.0,0.00038356,14,"2025-08-05T07:50:44.817",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395049,1754380244826,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:44.826",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395050,1754380244835,"fUST",-564.58996918,0.00038356,120,"2025-08-05T07:50:44.835",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395051,1754380244847,"fUST",-151.0,0.00038356,14,"2025-08-05T07:50:44.847",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395053,1754380244857,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:44.857",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395054,1754380244867,"fUST",-151.0,0.00038356,14,"2025-08-05T07:50:44.867",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395055,1754380244876,"fUST",-152.279808,0.00038356,14,"2025-08-05T07:50:44.876",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395056,1754380244886,"fUST",-151.0,0.00038356,14,"2025-08-05T07:50:44.886",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395057,1754380244895,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:44.895",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395058,1754380244905,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:44.905",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395059,1754380244914,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:44.914",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395060,1754380244924,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:44.924",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395061,1754380244933,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:44.933",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395062,1754380244943,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:44.943",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395063,1754380244954,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:44.954",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395064,1754380244964,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:44.964",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395066,1754380244973,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:44.973",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395067,1754380244983,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:44.983",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395068,1754380244993,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:44.993",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395069,1754380245003,"fUST",-158.811731,0.00038356,14,"2025-08-05T07:50:45.003",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395070,1754380245013,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.013",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395071,1754380245023,"fUST",-468.44711553,0.00038356,120,"2025-08-05T07:50:45.023",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395072,1754380245033,"fUST",-760.6,0.00038356,120,"2025-08-05T07:50:45.033",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395073,1754380245042,"fUST",-1871.52,0.00038356,120,"2025-08-05T07:50:45.042",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395074,1754380245052,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.052",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395075,1754380245061,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.061",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395076,1754380245071,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.071",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395077,1754380245081,"fUST",-466.2968668,0.00038356,120,"2025-08-05T07:50:45.081",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395079,1754380245090,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.090",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395080,1754380245100,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.100",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395081,1754380245109,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.109",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395082,1754380245120,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.120",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395083,1754380245130,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.130",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395084,1754380245139,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.139",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395085,1754380245149,"fUST",-466.83496548,0.00038356,120,"2025-08-05T07:50:45.149",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395086,1754380245158,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.158",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395087,1754380245168,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.168",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395088,1754380245177,"fUST",-504.77748823,0.00038356,120,"2025-08-05T07:50:45.177",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395089,1754380245186,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.186",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395090,1754380245196,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.196",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395092,1754380245205,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.205",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395093,1754380245215,"fUST",-151.0,0.00038356,14,"2025-08-05T07:50:45.215",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395094,1754380245225,"fUST",-466.82979152,0.00038356,120,"2025-08-05T07:50:45.225",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395095,1754380245234,"fUST",-467.6315465,0.00038356,120,"2025-08-05T07:50:45.234",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395096,1754380245244,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.244",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395097,1754380245254,"fUST",-467.23216925,0.00038356,120,"2025-08-05T07:50:45.254",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395098,1754380245265,"fUST",-180.64454354,0.00038356,120,"2025-08-05T07:50:45.265",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395099,1754380245275,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.275",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395100,1754380245284,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.284",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395101,1754380245293,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.293",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395102,1754380245303,"fUST",-467.67303426,0.00038356,120,"2025-08-05T07:50:45.303",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395103,1754380245312,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.312",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395105,1754380245324,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.324",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395106,1754380245335,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.335",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395107,1754380245345,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.345",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395108,1754380245354,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.354",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395109,1754380245364,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.364",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395110,1754380245374,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.374",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395111,1754380245384,"fUST",-452.71681394,0.00038356,120,"2025-08-05T07:50:45.384",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395112,1754380245393,"fUST",-462.63398713,0.00038356,120,"2025-08-05T07:50:45.393",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395113,1754380245402,"fUST",-465.71003443,0.00038356,120,"2025-08-05T07:50:45.402",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395114,1754380245412,"fUST",-473.04301887,0.00038356,120,"2025-08-05T07:50:45.412",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395115,1754380245421,"fUST",-587.39327739,0.00038356,120,"2025-08-05T07:50:45.421",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395117,1754380245430,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.430",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395118,1754380245440,"fUST",-151.0,0.00038356,14,"2025-08-05T07:50:45.440",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395119,1754380245449,"fUST",-696.31,0.00038356,120,"2025-08-05T07:50:45.449",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395120,1754380245459,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.459",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395121,1754380245468,"fUST",-414.17638285,0.00038356,120,"2025-08-05T07:50:45.468",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395122,1754380245477,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.477",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395123,1754380245486,"fUST",-466.62990153,0.00038356,120,"2025-08-05T07:50:45.486",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395124,1754380245495,"fUST",-460.0,0.00038356,30,"2025-08-05T07:50:45.495",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395125,1754380245504,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.504",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395126,1754380245514,"fUST",-240.9004089,0.00038356,120,"2025-08-05T07:50:45.514",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395127,1754380245524,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.524",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395128,1754380245533,"fUST",-478.40319449,0.00038356,120,"2025-08-05T07:50:45.533",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395130,1754380245543,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.543",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395131,1754380245552,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.552",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395132,1754380245562,"fUST",-463.60323238,0.00038356,120,"2025-08-05T07:50:45.562",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395133,1754380245571,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.571",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395134,1754380245581,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.581",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395135,1754380245591,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.591",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395136,1754380245600,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.600",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395137,1754380245610,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.610",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395138,1754380245621,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.621",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395139,1754380245630,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.630",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395140,1754380245639,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.639",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395141,1754380245649,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.649",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395143,1754380245659,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.659",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395144,1754380245669,"fUST",-151.0,0.00038356,14,"2025-08-05T07:50:45.669",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395145,1754380245678,"fUST",-151.0,0.00038356,14,"2025-08-05T07:50:45.678",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395146,1754380245688,"fUST",-151.0,0.00038356,14,"2025-08-05T07:50:45.688",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395147,1754380245698,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.698",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395148,1754380245708,"fUST",-461.82966957,0.00038356,120,"2025-08-05T07:50:45.708",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395150,1754380245718,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.718",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395151,1754380245728,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.728",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395152,1754380245738,"fUST",-3840.57,0.00038356,120,"2025-08-05T07:50:45.738",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395153,1754380245747,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.747",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395154,1754380245757,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.757",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395155,1754380245767,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.767",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395157,1754380245776,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.776",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395158,1754380245786,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.786",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395159,1754380245796,"fUST",-936.97,0.00038356,120,"2025-08-05T07:50:45.796",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395160,1754380245806,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.806",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395161,1754380245816,"fUST",-386.30251376,0.00038356,120,"2025-08-05T07:50:45.816",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395162,1754380245826,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.826",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395163,1754380245836,"fUST",-473.56099447,0.00038356,120,"2025-08-05T07:50:45.836",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395164,1754380245846,"fUST",-1575.96,0.00038356,120,"2025-08-05T07:50:45.846",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395165,1754380245858,"fUST",-154.702208,0.00038356,14,"2025-08-05T07:50:45.858",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395166,1754380245868,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.868",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395167,1754380245877,"fUST",-464.12864515,0.00038356,120,"2025-08-05T07:50:45.877",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395168,1754380245887,"fUST",-154.702208,0.00038356,14,"2025-08-05T07:50:45.887",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395170,1754380245896,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.896",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395171,1754380245905,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.905",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395172,1754380245915,"fUST",-464.32751877,0.00038356,120,"2025-08-05T07:50:45.915",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395173,1754380245924,"fUST",-463.15576433,0.00038356,120,"2025-08-05T07:50:45.924",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395174,1754380245934,"fUST",-470.94841341,0.00038356,120,"2025-08-05T07:50:45.934",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395175,1754380245943,"fUST",-467.1671852,0.00038356,120,"2025-08-05T07:50:45.943",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395176,1754380245953,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.953",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395177,1754380245964,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.964",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395178,1754380245973,"fUST",-465.45377349,0.00038356,120,"2025-08-05T07:50:45.973",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395179,1754380245983,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.983",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395180,1754380245992,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:45.992",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395181,1754380246002,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.002",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395183,1754380246011,"fUST",-463.3800025,0.00038356,120,"2025-08-05T07:50:46.011",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395184,1754380246022,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.022",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395185,1754380246031,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.031",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395186,1754380246040,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.040",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395187,1754380246050,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.050",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395188,1754380246060,"fUST",-463.53662124,0.00038356,120,"2025-08-05T07:50:46.060",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395189,1754380246070,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.070",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395190,1754380246078,"fUST",-500.0,0.00038356,2,"2025-08-05T07:50:46.078",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395191,1754380246088,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.088",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395192,1754380246098,"fUST",-461.71683259,0.00038356,120,"2025-08-05T07:50:46.098",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395193,1754380246108,"fUST",-1091.49,0.00038356,120,"2025-08-05T07:50:46.108",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395194,1754380246117,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.117",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395196,1754380246127,"fUST",-482.5705,0.00038356,120,"2025-08-05T07:50:46.127",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395197,1754380246136,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.136",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395198,1754380246145,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.145",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395199,1754380246154,"fUST",-408.82195213,0.00038356,120,"2025-08-05T07:50:46.154",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395200,1754380246165,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.165",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395201,1754380246174,"fUST",-461.37032669,0.00038356,120,"2025-08-05T07:50:46.174",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395202,1754380246183,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.183",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395203,1754380246193,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.193",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395204,1754380246202,"fUST",-562.49489328,0.00038356,120,"2025-08-05T07:50:46.202",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395205,1754380246212,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.212",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395206,1754380246222,"fUST",-463.98156226,0.00038356,120,"2025-08-05T07:50:46.222",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395207,1754380246231,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.231",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395209,1754380246241,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.241",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395210,1754380246251,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.251",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395211,1754380246260,"fUST",-472.54831155,0.00038356,120,"2025-08-05T07:50:46.260",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395212,1754380246269,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.269",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395213,1754380246279,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.279",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395214,1754380246288,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.288",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395215,1754380246298,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.298",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395216,1754380246307,"fUST",-466.44134468,0.00038356,120,"2025-08-05T07:50:46.307",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395217,1754380246317,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.317",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395218,1754380246327,"fUST",-509.81,0.00038356,120,"2025-08-05T07:50:46.327",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395219,1754380246336,"fUST",-464.27549728,0.00038356,120,"2025-08-05T07:50:46.336",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395220,1754380246345,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.345",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395221,1754380246354,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.354",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395223,1754380246364,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.364",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395224,1754380246375,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.375",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395225,1754380246384,"fUST",-151.0,0.00038356,14,"2025-08-05T07:50:46.384",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395226,1754380246394,"fUST",-154.220599,0.00038356,14,"2025-08-05T07:50:46.394",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395227,1754380246403,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.403",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395228,1754380246413,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.413",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395229,1754380246423,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.423",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395230,1754380246432,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.432",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395231,1754380246442,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.442",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395233,1754380246451,"fUST",-2143.347431,0.00038356,14,"2025-08-05T07:50:46.451",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395234,1754380246460,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.460",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395237,1754380246470,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.470",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395239,1754380246480,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.480",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395241,1754380246489,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.489",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395242,1754380246499,"fUST",-2143.347431,0.00038356,14,"2025-08-05T07:50:46.499",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395243,1754380246508,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.508",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395244,1754380246518,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.518",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395245,1754380246527,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.527",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395246,1754380246536,"fUST",-816.55,0.00038356,120,"2025-08-05T07:50:46.536",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395247,1754380246545,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.545",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395248,1754380246555,"fUST",-475.76961953,0.00038356,120,"2025-08-05T07:50:46.555",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395249,1754380246564,"fUST",-311.98,0.00038356,120,"2025-08-05T07:50:46.564",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395250,1754380246574,"fUST",-469.88870094,0.00038356,120,"2025-08-05T07:50:46.574",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395252,1754380246583,"fUST",-463.21938518,0.00038356,120,"2025-08-05T07:50:46.583",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395253,1754380246593,"fUST",-464.45652007,0.00038356,120,"2025-08-05T07:50:46.593",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395254,1754380246603,"fUST",-462.05279904,0.00038356,120,"2025-08-05T07:50:46.603",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395255,1754380246612,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.612",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395256,1754380246621,"fUST",-463.87659396,0.00038356,120,"2025-08-05T07:50:46.621",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395258,1754380246737,"fUST",-500.0,0.00038356,120,"2025-08-05T07:50:46.737",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395259,1754380246747,"fUST",-500.0,0.00038356,120,"2025-08-05T07:50:46.747",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395260,1754380246757,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.757",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395261,1754380246767,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.767",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395262,1754380246776,"fUST",-500.0,0.00038356,120,"2025-08-05T07:50:46.776",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395263,1754380246786,"fUST",-500.0,0.00038356,120,"2025-08-05T07:50:46.786",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395264,1754380246795,"fUST",-500.0,0.00038356,120,"2025-08-05T07:50:46.795",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395266,1754380246804,"fUST",-500.0,0.00038356,120,"2025-08-05T07:50:46.804",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395267,1754380246814,"fUST",-500.0,0.00038356,120,"2025-08-05T07:50:46.814",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395268,1754380246823,"fUST",-500.0,0.00038356,120,"2025-08-05T07:50:46.823",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395269,1754380246833,"fUST",-500.0,0.00038356,120,"2025-08-05T07:50:46.833",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395270,1754380246843,"fUST",-462.66640015,0.00038356,120,"2025-08-05T07:50:46.843",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395271,1754380246853,"fUST",-500.0,0.00038356,120,"2025-08-05T07:50:46.853",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395272,1754380246863,"fUST",-500.0,0.00038356,120,"2025-08-05T07:50:46.863",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395273,1754380246872,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.872",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395274,1754380246882,"fUST",-500.0,0.00038356,120,"2025-08-05T07:50:46.882",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395275,1754380246891,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.891",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395276,1754380246901,"fUST",-500.0,0.00038356,120,"2025-08-05T07:50:46.901",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395277,1754380246910,"fUST",-383.42038673,0.00038356,120,"2025-08-05T07:50:46.910",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395279,1754380246920,"fUST",-464.16018402,0.00038356,120,"2025-08-05T07:50:46.920",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395280,1754380246929,"fUST",-1684.51,0.00038356,120,"2025-08-05T07:50:46.929",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395281,1754380246939,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.939",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395282,1754380246949,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.949",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395283,1754380246959,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.959",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395284,1754380246968,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.968",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395285,1754380246978,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.978",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395286,1754380246987,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.987",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395287,1754380246996,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:46.996",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395288,1754380247005,"fUST",-508.91366313,0.00038356,75,"2025-08-05T07:50:47.005",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395289,1754380247014,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.014",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395290,1754380247024,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.024",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395291,1754380247035,"fUST",-220.07331525,0.00038356,7,"2025-08-05T07:50:47.035",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395293,1754380247045,"fUST",-462.10065082,0.00038356,120,"2025-08-05T07:50:47.045",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395294,1754380247056,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.056",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395295,1754380247065,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.065",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395296,1754380247075,"fUST",-460.51123844,0.00038356,120,"2025-08-05T07:50:47.075",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395297,1754380247084,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.084",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395298,1754380247094,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.094",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395299,1754380247103,"fUST",-462.56675746,0.00038356,120,"2025-08-05T07:50:47.103",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395300,1754380247113,"fUST",-467.62324767,0.00038356,120,"2025-08-05T07:50:47.113",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395301,1754380247122,"fUST",-202.873708,0.00038356,14,"2025-08-05T07:50:47.122",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395302,1754380247132,"fUST",-265.39820448,0.00038356,10,"2025-08-05T07:50:47.132",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395303,1754380247142,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.142",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395304,1754380247153,"fUST",-236.88232029,0.00038356,120,"2025-08-05T07:50:47.153",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395306,1754380247163,"fUST",-202.873708,0.00038356,14,"2025-08-05T07:50:47.163",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395307,1754380247172,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.172",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395308,1754380247182,"fUST",-460.0,0.00038356,2,"2025-08-05T07:50:47.182",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395309,1754380247191,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.191",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395310,1754380247201,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.201",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395311,1754380247210,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.210",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395312,1754380247219,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.219",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395313,1754380247229,"fUST",-151.0,0.00038356,14,"2025-08-05T07:50:47.229",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395314,1754380247238,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.238",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395315,1754380247247,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.247",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395316,1754380247257,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.257",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395317,1754380247267,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.267",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395319,1754380247276,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.276",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395320,1754380247287,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.287",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395321,1754380247299,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.299",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395322,1754380247308,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.308",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395323,1754380247318,"fUST",-926.2,0.00038356,120,"2025-08-05T07:50:47.318",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395324,1754380247330,"fUST",-477.17499252,0.00038356,120,"2025-08-05T07:50:47.330",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395325,1754380247340,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.340",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395326,1754380247349,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.349",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395327,1754380247359,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.359",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395328,1754380247369,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.369",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395329,1754380247378,"fUST",-151.0,0.00038356,14,"2025-08-05T07:50:47.378",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395330,1754380247389,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.389",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395332,1754380247400,"fUST",-151.0,0.00038356,14,"2025-08-05T07:50:47.400",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395333,1754380247410,"fUST",-474.77669239,0.00038356,120,"2025-08-05T07:50:47.410",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395334,1754380247419,"fUST",-483.24521546,0.00038356,120,"2025-08-05T07:50:47.419",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395335,1754380247428,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.428",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395336,1754380247438,"fUST",-460.0,0.00038356,21,"2025-08-05T07:50:47.438",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395337,1754380247448,"fUST",-460.0,0.00038356,5,"2025-08-05T07:50:47.448",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395338,1754380247458,"fUST",-676.89,0.00038356,120,"2025-08-05T07:50:47.458",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395339,1754380247467,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.467",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395340,1754380247476,"fUST",-460.0,0.00038356,7,"2025-08-05T07:50:47.476",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395341,1754380247486,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.486",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395342,1754380247495,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.495",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395343,1754380247505,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.505",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395345,1754380247514,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.514",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395346,1754380247524,"fUST",-463.78801281,0.00038356,120,"2025-08-05T07:50:47.524",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395347,1754380247533,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.533",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395348,1754380247542,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.542",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395349,1754380247551,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.551",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395350,1754380247561,"fUST",-460.0,0.00038356,3,"2025-08-05T07:50:47.561",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395351,1754380247570,"fUST",-463.61155422,0.00038356,120,"2025-08-05T07:50:47.570",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395352,1754380247579,"fUST",-461.52582421,0.00038356,120,"2025-08-05T07:50:47.579",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395353,1754380247589,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.589",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395354,1754380247601,"fUST",-487.93127899,0.00038356,120,"2025-08-05T07:50:47.601",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395355,1754380247611,"fUST",-466.58006451,0.00038356,120,"2025-08-05T07:50:47.611",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395356,1754380247621,"fUST",-463.3148312,0.00038356,120,"2025-08-05T07:50:47.621",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395358,1754380247630,"fUST",-375.760422,0.00038356,14,"2025-08-05T07:50:47.630",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395359,1754380247640,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.640",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395360,1754380247651,"fUST",-380.72850125,0.00038356,120,"2025-08-05T07:50:47.651",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395361,1754380247661,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.661",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395362,1754380247670,"fUST",-477.57276057,0.00038356,120,"2025-08-05T07:50:47.670",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395363,1754380247679,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.679",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395364,1754380247689,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.689",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395365,1754380247698,"fUST",-478.28889859,0.00038356,120,"2025-08-05T07:50:47.698",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395366,1754380247708,"fUST",-375.760422,0.00038356,14,"2025-08-05T07:50:47.708",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395367,1754380247717,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.717",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395368,1754380247726,"fUST",-311.96830895,0.00038356,120,"2025-08-05T07:50:47.726",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395369,1754380247736,"fUST",-500.0,0.00038356,120,"2025-08-05T07:50:47.736",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395370,1754380247745,"fUST",-151.0,0.00038356,14,"2025-08-05T07:50:47.745",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395372,1754380247755,"fUST",-466.41311887,0.00038356,120,"2025-08-05T07:50:47.755",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395373,1754380247764,"fUST",-927.86,0.00038356,120,"2025-08-05T07:50:47.764",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395374,1754380247773,"fUST",-151.0,0.00038356,14,"2025-08-05T07:50:47.773",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395375,1754380247783,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.783",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395376,1754380247792,"fUST",-508.07337789,0.00038356,120,"2025-08-05T07:50:47.792",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395377,1754380247801,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.801",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395378,1754380247811,"fUST",-460.0,0.00038356,60,"2025-08-05T07:50:47.811",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395379,1754380247820,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.820",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395380,1754380247830,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.830",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395381,1754380247840,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.840",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395382,1754380247854,"fUST",-464.3602562,0.00038356,120,"2025-08-05T07:50:47.854",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395383,1754380247864,"fUST",-468.95523484,0.00038356,120,"2025-08-05T07:50:47.864",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395385,1754380247874,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.874",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395386,1754380247883,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.883",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395387,1754380247892,"fUST",-472.08951395,0.00038356,120,"2025-08-05T07:50:47.892",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395388,1754380247902,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.902",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395389,1754380247913,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.913",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395390,1754380247923,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.923",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395391,1754380247933,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.933",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395392,1754380247942,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.942",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395393,1754380247953,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.953",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395394,1754380247963,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.963",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395395,1754380247972,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.972",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395396,1754380247982,"fUST",-170.53506616,0.00038356,120,"2025-08-05T07:50:47.982",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395397,1754380247991,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:47.991",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395399,1754380248000,"fUST",-861.57,0.00038356,120,"2025-08-05T07:50:48.000",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395400,1754380248009,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:48.009",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395401,1754380248019,"fUST",-500.0,0.00038356,14,"2025-08-05T07:50:48.019",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395402,1754380248029,"fUST",-2422.55,0.00038356,120,"2025-08-05T07:50:48.029",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395403,1754380248038,"fUST",-473.62251446,0.00038356,120,"2025-08-05T07:50:48.038",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395404,1754380248049,"fUST",-4.46737781,0.00038356,120,"2025-08-05T07:50:48.049",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395406,1754380248142,"fUST",-462.45791086,0.00038356,120,"2025-08-05T07:50:48.142",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395407,1754380248152,"fUST",-69.35208903,0.00038356,120,"2025-08-05T07:50:48.152",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395409,1754380248260,"fUST",-527.3554621,0.0003064,30,"2025-08-05T07:50:48.260",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395410,1754380248269,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:48.269",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395411,1754380248279,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:48.279",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395412,1754380248288,"fUST",-151.0,0.0003395,2,"2025-08-05T07:50:48.288",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395413,1754380248297,"fUST",-107.2045379,0.0003395,2,"2025-08-05T07:50:48.297",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395414,1754380248309,"fUST",-43.7954621,0.0003395,2,"2025-08-05T07:50:48.309",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395415,1754380248319,"fUST",-160.3162146,0.00035174,30,"2025-08-05T07:50:48.319",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395416,1754380248329,"fUST",-390.64791097,0.00038356,120,"2025-08-05T07:50:48.329",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395417,1754380248338,"fUST",-461.5095748,0.00038356,120,"2025-08-05T07:50:48.338",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395419,1754380248348,"fUST",-465.81486143,0.00038356,120,"2025-08-05T07:50:48.348",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395420,1754380248357,"fUST",-460.0,0.00038356,30,"2025-08-05T07:50:48.357",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395421,1754380248367,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:48.367",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395422,1754380248376,"fUST",-200.03690811,0.00038356,120,"2025-08-05T07:50:48.376",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395423,1754380248387,"fUST",-365.41536188,0.00038356,120,"2025-08-05T07:50:48.387",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395424,1754380248397,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:48.397",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395425,1754380248406,"fUST",-152.97496079,0.00038356,2,"2025-08-05T07:50:48.406",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395426,1754380248416,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:48.416",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395427,1754380248425,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:48.425",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395428,1754380248434,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:48.434",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395429,1754380248443,"fUST",-471.04574375,0.00038356,120,"2025-08-05T07:50:48.443",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395430,1754380248452,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:48.452",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395432,1754380248461,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:48.461",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395433,1754380248470,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:48.470",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395434,1754380248479,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:48.479",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395435,1754380248489,"fUST",-225.90024233,0.00038356,120,"2025-08-05T07:50:48.489",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395436,1754380248498,"fUST",-507.61193343,0.00038356,120,"2025-08-05T07:50:48.498",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395437,1754380248508,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:48.508",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395438,1754380248517,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:48.517",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395439,1754380248526,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:48.526",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395440,1754380248536,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:48.536",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395441,1754380248545,"fUST",-735.68,0.00038356,120,"2025-08-05T07:50:48.545",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395442,1754380248555,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:48.555",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395443,1754380248570,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:48.570",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395445,1754380248591,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:48.591",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395446,1754380248604,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:48.604",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395447,1754380248614,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:48.614",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395448,1754380248624,"fUST",-1808.83387782,0.00038356,120,"2025-08-05T07:50:48.624",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395449,1754380248636,"fUST",-220.53612218,0.00038356,120,"2025-08-05T07:50:48.636",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395450,1754380248646,"fUST",-41.71282582,0.00038356,120,"2025-08-05T07:50:48.646",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395451,1754380248666,"fUST",-292.9155566,0.00035174,30,"2025-08-05T07:50:48.666",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395452,1754380248675,"fUST",-2.05048296,0.00038356,120,"2025-08-05T07:50:48.675",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395453,1754380248686,"fUST",-350.27213197,0.00038356,120,"2025-08-05T07:50:48.686",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395454,1754380248696,"fUST",-460.0,0.00038356,120,"2025-08-05T07:50:48.696",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395455,1754380248706,"fUST",-390.60055895,0.00038356,120,"2025-08-05T07:50:48.706",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395457,1754380248718,"fUST",-109.39944105,0.00038356,120,"2025-08-05T07:50:48.718",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395458,1754380248727,"fUST",-200.57134424,0.00038373,5,"2025-08-05T07:50:48.727",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395459,1754380248738,"fUST",-151.0,0.000384,120,"2025-08-05T07:50:48.738",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395460,1754380248747,"fUST",-154.670385,0.00038401,7,"2025-08-05T07:50:48.747",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395461,1754380248756,"fUST",-1100.0,0.00038523,7,"2025-08-05T07:50:48.756",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395462,1754380248766,"fUST",-1094.34878027,0.00038565,7,"2025-08-05T07:50:48.766",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395465,1754380248958,"fUST",159.750855,0.00013699,2,"2025-08-05T07:50:48.958",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395466,1754380248988,"fUST",159.750855,0.00020951,2,"2025-08-05T07:50:48.988",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377395564,1754380259942,"fUST",210418.3792679,0.0003,30,"2025-08-05T07:50:59.942",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377396070,1754380320756,"fUST",723111.17990308,0.00030647,30,"2025-08-05T07:52:00.756",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377396761,1754380404855,"fUST",378.82221013,0.00015,2,"2025-08-05T07:53:24.855",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377396763,1754380404989,"fUST",378.82220999,0.00016307,2,"2025-08-05T07:53:24.989",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377396765,1754380405115,"fUST",378.82220999,0.00017614,2,"2025-08-05T07:53:25.115",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377396767,1754380405219,"fUST",378.82220999,0.00018921,2,"2025-08-05T07:53:25.219",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377396769,1754380405333,"fUST",378.82220999,0.00020228,2,"2025-08-05T07:53:25.333",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377396771,1754380405430,"fUST",378.82220999,0.00021534,2,"2025-08-05T07:53:25.430",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377396773,1754380405532,"fUST",378.82220999,0.00022841,2,"2025-08-05T07:53:25.532",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377396775,1754380405630,"fUST",378.82220999,0.00024148,2,"2025-08-05T07:53:25.630",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377396777,1754380405737,"fUST",378.82220999,0.00025455,3,"2025-08-05T07:53:25.737",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377396779,1754380405852,"fUST",378.82220999,0.00026762,6,"2025-08-05T07:53:25.852",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377396861,1754380415860,"fUST",5000.0,0.00027101,2,"2025-08-05T07:53:35.860",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377396933,1754380423972,"fUST",3390.86385994,0.00027101,2,"2025-08-05T07:53:43.972",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377396934,1754380423997,"fUST",1609.13614006,0.00027101,2,"2025-08-05T07:53:43.997",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377397003,1754380431966,"fUST",235.98887934,0.00027101,2,"2025-08-05T07:53:51.966",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377397084,1754380441115,"fUST",5000.0,0.00027101,2,"2025-08-05T07:54:01.115",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377397229,1754380457224,"fUST",5000.0,0.00027101,2,"2025-08-05T07:54:17.224",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377397377,1754380472699,"fUST",5000.0,0.00027101,2,"2025-08-05T07:54:32.699",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377397521,1754380488215,"fUST",3154.8749806,0.00027101,2,"2025-08-05T07:54:48.215",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377397522,1754380488238,"fUST",1845.1250194,0.00027101,2,"2025-08-05T07:54:48.238",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377397668,1754380504462,"fUST",5000.0,0.00027101,2,"2025-08-05T07:55:04.462",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377397793,1754380519656,"fUST",5000.0,0.00027101,2,"2025-08-05T07:55:19.656",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377397924,1754380535799,"fUST",5000.0,0.00027101,2,"2025-08-05T07:55:35.799",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377398063,1754380552424,"fUST",3154.8749806,0.00027101,2,"2025-08-05T07:55:52.424",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377398064,1754380552448,"fUST",1845.1250194,0.00027101,2,"2025-08-05T07:55:52.448",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377398208,1754380570213,"fUST",5000.0,0.00027101,2,"2025-08-05T07:56:10.213",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377398347,1754380586519,"fUST",5000.0,0.00027101,2,"2025-08-05T07:56:26.519",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377398375,1754380589363,"fUST",150.5,0.0002999,120,"2025-08-05T07:56:29.363",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377398381,1754380589911,"fUST",150.5,0.0002998,120,"2025-08-05T07:56:29.911",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377398385,1754380590373,"fUST",150.5,0.0002997,120,"2025-08-05T07:56:30.373",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377398509,1754380604644,"fUST",5000.0,0.00027101,2,"2025-08-05T07:56:44.644",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377398587,1754380613305,"fUST",456.4361909,0.00026389,2,"2025-08-05T07:56:53.305",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377398596,1754380614181,"fUST",478.77525877,0.000249,2,"2025-08-05T07:56:54.181",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377398600,1754380614567,"fUST",478.77525866,0.000249,2,"2025-08-05T07:56:54.567",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377398669,1754380622628,"fUST",1740.88827227,0.00027101,2,"2025-08-05T07:57:02.628",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377398670,1754380622653,"fUST",3259.11172773,0.00027101,2,"2025-08-05T07:57:02.653",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377398825,1754380641666,"fUST",5000.0,0.00027101,2,"2025-08-05T07:57:21.666",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377398972,1754380659367,"fUST",5000.0,0.00027101,2,"2025-08-05T07:57:39.367",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377399114,1754380676235,"fUST",5000.0,0.00027101,2,"2025-08-05T07:57:56.235",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377399247,1754380691816,"fUST",1740.88827227,0.00027101,2,"2025-08-05T07:58:11.816",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377399249,1754380691840,"fUST",3259.11172773,0.00027101,2,"2025-08-05T07:58:11.840",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377399390,1754380707984,"fUST",5000.0,0.00027101,2,"2025-08-05T07:58:27.984",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377399400,1754380708985,"fUST",446.85690816,0.000249,2,"2025-08-05T07:58:28.985",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377399402,1754380709121,"fUST",446.85690808,0.000249,2,"2025-08-05T07:58:29.121",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377399404,1754380709233,"fUST",446.85690808,0.000249,2,"2025-08-05T07:58:29.233",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377399405,1754380709381,"fUST",446.85690808,0.000249,2,"2025-08-05T07:58:29.381",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377399407,1754380709510,"fUST",446.85690808,0.000249,2,"2025-08-05T07:58:29.510",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377399409,1754380709605,"fUST",446.85690808,0.000249,2,"2025-08-05T07:58:29.605",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377399411,1754380709707,"fUST",446.85690808,0.000249,2,"2025-08-05T07:58:29.707",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377399413,1754380709835,"fUST",446.85690808,0.000249,2,"2025-08-05T07:58:29.835",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377399415,1754380709951,"fUST",446.85690808,0.00025455,3,"2025-08-05T07:58:29.951",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377399417,1754380710085,"fUST",446.85690808,0.00026762,6,"2025-08-05T07:58:30.085",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377399831,1754380758458,"fUST",297.90460558,0.000249,2,"2025-08-05T07:59:18.458",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377399833,1754380758569,"fUST",297.90460538,0.000249,2,"2025-08-05T07:59:18.569",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377399835,1754380758674,"fUST",297.90460538,0.000249,2,"2025-08-05T07:59:18.674",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377399837,1754380758778,"fUST",297.90460538,0.000249,2,"2025-08-05T07:59:18.778",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377399839,1754380758882,"fUST",297.90460538,0.000249,2,"2025-08-05T07:59:18.882",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377399841,1754380758996,"fUST",297.90460538,0.000249,2,"2025-08-05T07:59:18.996",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377399843,1754380759100,"fUST",297.90460538,0.000249,2,"2025-08-05T07:59:19.100",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377399845,1754380759238,"fUST",297.90460538,0.000249,2,"2025-08-05T07:59:19.238",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377399847,1754380759343,"fUST",297.90460538,0.00025455,3,"2025-08-05T07:59:19.343",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377399850,1754380759602,"fUST",297.90460538,0.00026762,6,"2025-08-05T07:59:19.602",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377400342,1754380934195,"fUST",199.29352049,0.000249,2,"2025-08-05T08:02:14.195",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377400343,1754380934371,"fUST",199.29352048,0.000249,2,"2025-08-05T08:02:14.371",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377400344,1754380934518,"fUST",199.29352048,0.000249,2,"2025-08-05T08:02:14.518",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377400345,1754380934820,"fUST",199.29352048,0.000249,2,"2025-08-05T08:02:14.820",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377400346,1754380934971,"fUST",199.29352048,0.000249,2,"2025-08-05T08:02:14.971",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377400347,1754380935086,"fUST",199.29352048,0.000249,2,"2025-08-05T08:02:15.086",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377400348,1754380935284,"fUST",199.29352048,0.000249,2,"2025-08-05T08:02:15.284",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377400349,1754380935539,"fUST",199.29352048,0.000249,2,"2025-08-05T08:02:15.539",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377400350,1754380935640,"fUST",199.29352048,0.00025455,3,"2025-08-05T08:02:15.640",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377400351,1754380935751,"fUST",199.29352048,0.00026762,6,"2025-08-05T08:02:15.751",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377401213,1754380949271,"fUST",234.81,0.0002997,120,"2025-08-05T08:02:29.271",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377401219,1754380949315,"fUST",150.5,0.0002997,120,"2025-08-05T08:02:29.315",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377401263,1754380949767,"fUST",150.5,0.0002996,120,"2025-08-05T08:02:29.767",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377401298,1754380950364,"fUST",150.5,0.0002995,120,"2025-08-05T08:02:30.364",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377401559,1754380952874,"fUST",803.0,0.0002997,120,"2025-08-05T08:02:32.874",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377401608,1754380953319,"fUST",803.0,0.0002996,120,"2025-08-05T08:02:33.319",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377401657,1754380953774,"fUST",803.0,0.0002995,120,"2025-08-05T08:02:33.774",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377403855,1754381010789,"fUST",200.0,0.00029964,120,"2025-08-05T08:03:30.789",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377403869,1754381095712,"fUST",207.58982234,0.000249,2,"2025-08-05T08:04:55.712",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377403870,1754381095823,"fUST",207.5898222,0.000249,2,"2025-08-05T08:04:55.823",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377403871,1754381095934,"fUST",207.5898222,0.000249,2,"2025-08-05T08:04:55.934",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377403872,1754381096037,"fUST",207.5898222,0.000249,2,"2025-08-05T08:04:56.037",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377403873,1754381096126,"fUST",207.5898222,0.000249,2,"2025-08-05T08:04:56.126",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377403874,1754381096271,"fUST",207.5898222,0.00025528,3,"2025-08-05T08:04:56.271",0.0003066,17.59,0.9841583127076509,505317465.89702976]
[377403876,1754381105197,"fUST",502.648979,0.00026369,2,"2025-08-05T08:05:05.197",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403877,1754381118314,"fUST",165.42,0.00023974,2,"2025-08-05T08:05:18.314",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403878,1754381134008,"fUST",386.73002024,0.0002639,2,"2025-08-05T08:05:34.008",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403879,1754381134036,"fUST",20000.0,0.0002639,2,"2025-08-05T08:05:34.036",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403880,1754381134063,"fUST",4513.26997976,0.0002639,2,"2025-08-05T08:05:34.063",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403881,1754381150807,"fUST",5000.0,0.00027101,2,"2025-08-05T08:05:50.807",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403882,1754381160899,"fUST",183.776227,0.00027397,120,"2025-08-05T08:06:00.899",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403883,1754381172108,"fUST",998.66526211,0.00027101,2,"2025-08-05T08:06:12.108",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403884,1754381185886,"fUST",1000.0,0.00030137,120,"2025-08-05T08:06:25.886",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403885,1754381186600,"fUST",998.66526211,0.00027101,2,"2025-08-05T08:06:26.600",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403895,1754381212026,"fUST",171.819235,0.00026608,2,"2025-08-05T08:06:52.026",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403897,1754381226943,"fUST",150.0,0.00024072,2,"2025-08-05T08:07:06.943",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403899,1754381251102,"fUST",215.578216,0.00026392,2,"2025-08-05T08:07:31.102",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403900,1754381260599,"fUST",227.44608906,0.000249,2,"2025-08-05T08:07:40.599",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403901,1754381260696,"fUST",227.44608888,0.000249,2,"2025-08-05T08:07:40.696",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403902,1754381260816,"fUST",227.44608888,0.000249,2,"2025-08-05T08:07:40.816",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403903,1754381260952,"fUST",227.44608888,0.000249,2,"2025-08-05T08:07:40.952",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403904,1754381261074,"fUST",227.44608888,0.000249,2,"2025-08-05T08:07:41.074",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403905,1754381261339,"fUST",227.44608888,0.000249,2,"2025-08-05T08:07:41.339",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403906,1754381261451,"fUST",227.44608888,0.000249,2,"2025-08-05T08:07:41.451",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403907,1754381261774,"fUST",227.44608888,0.000249,2,"2025-08-05T08:07:41.774",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403908,1754381261866,"fUST",227.44608888,0.00025455,3,"2025-08-05T08:07:41.866",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403909,1754381261980,"fUST",227.44608888,0.00026762,6,"2025-08-05T08:07:41.980",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403911,1754381293575,"fUST",5677.54115604,0.00027101,2,"2025-08-05T08:08:13.575",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403912,1754381293598,"fUST",20000.0,0.00027101,2,"2025-08-05T08:08:13.598",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403913,1754381293621,"fUST",20000.0,0.00027101,2,"2025-08-05T08:08:13.621",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403914,1754381293644,"fUST",20000.0,0.00027101,2,"2025-08-05T08:08:13.644",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403915,1754381293666,"fUST",20000.0,0.00027101,2,"2025-08-05T08:08:13.666",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403916,1754381293690,"fUST",14326.72043379,0.00027101,2,"2025-08-05T08:08:13.690",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403917,1754381301510,"fUST",5000.0,0.00027101,2,"2025-08-05T08:08:21.510",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403918,1754381309954,"fUST",150.5,0.00029963,120,"2025-08-05T08:08:29.954",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403919,1754381310416,"fUST",150.5,0.00029953,120,"2025-08-05T08:08:30.416",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403920,1754381310886,"fUST",274.47,0.00029943,120,"2025-08-05T08:08:30.886",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403924,1754381400216,"fUST",1000.0,0.00030137,120,"2025-08-05T08:10:00.216",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403925,1754381406372,"fUST",655.50037086,0.00025001,2,"2025-08-05T08:10:06.372",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403966,1754381432739,"fUST",-160.0,0.00027127,2,"2025-08-05T08:10:32.739",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403969,1754381432753,"fUST",-170.02754432,0.0002735,2,"2025-08-05T08:10:32.753",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403971,1754381432764,"fUST",-1200.0,0.0002745,2,"2025-08-05T08:10:32.764",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403973,1754381432776,"fUST",-300.0,0.0002745,2,"2025-08-05T08:10:32.776",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403975,1754381432788,"fUST",-300.0,0.0002745,2,"2025-08-05T08:10:32.788",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403977,1754381432799,"fUST",-176.0,0.0002745,2,"2025-08-05T08:10:32.799",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403979,1754381432810,"fUST",-300.0,0.0002745,2,"2025-08-05T08:10:32.810",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403981,1754381432822,"fUST",-500.0,0.00027451,2,"2025-08-05T08:10:32.822",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403983,1754381432832,"fUST",-500.0,0.00027451,2,"2025-08-05T08:10:32.832",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403985,1754381432844,"fUST",-500.0,0.00027451,2,"2025-08-05T08:10:32.844",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403986,1754381432855,"fUST",-500.0,0.00027451,2,"2025-08-05T08:10:32.855",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403987,1754381432866,"fUST",-207.0,0.00027451,2,"2025-08-05T08:10:32.866",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403988,1754381432877,"fUST",-500.0,0.00027451,2,"2025-08-05T08:10:32.877",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403989,1754381432889,"fUST",-177.09294236,0.00027451,2,"2025-08-05T08:10:32.889",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403990,1754381432900,"fUST",-500.0,0.00027451,2,"2025-08-05T08:10:32.900",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403992,1754381432912,"fUST",-500.0,0.00027451,2,"2025-08-05T08:10:32.912",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403994,1754381432923,"fUST",-500.0,0.00027451,2,"2025-08-05T08:10:32.923",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403996,1754381432935,"fUST",-500.0,0.00027451,2,"2025-08-05T08:10:32.935",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377403998,1754381432946,"fUST",-383.72052687,0.00027451,2,"2025-08-05T08:10:32.946",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404000,1754381432957,"fUST",-500.0,0.00027451,2,"2025-08-05T08:10:32.957",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404002,1754381432968,"fUST",-177.02268895,0.00027451,2,"2025-08-05T08:10:32.968",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404004,1754381432979,"fUST",-500.0,0.00027451,2,"2025-08-05T08:10:32.979",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404006,1754381432991,"fUST",-500.0,0.00027451,2,"2025-08-05T08:10:32.991",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404008,1754381433002,"fUST",-500.0,0.00027451,2,"2025-08-05T08:10:33.002",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404010,1754381433013,"fUST",-431.9287779,0.00027451,2,"2025-08-05T08:10:33.013",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404012,1754381433024,"fUST",-500.0,0.00027451,2,"2025-08-05T08:10:33.024",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404015,1754381433038,"fUST",-649.82,0.00027451,2,"2025-08-05T08:10:33.038",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404017,1754381433049,"fUST",-270.21430865,0.00027451,2,"2025-08-05T08:10:33.049",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404019,1754381433060,"fUST",-1200.0,0.00027451,2,"2025-08-05T08:10:33.060",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404021,1754381433071,"fUST",-50000.0,0.00027452,2,"2025-08-05T08:10:33.071",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404023,1754381433082,"fUST",-46529.0640475,0.00027455,2,"2025-08-05T08:10:33.082",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404026,1754381433093,"fUST",-2322.75,0.00027455,3,"2025-08-05T08:10:33.093",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404028,1754381433104,"fUST",-1161.38,0.00027455,3,"2025-08-05T08:10:33.104",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404030,1754381433115,"fUST",-580.69,0.00027455,3,"2025-08-05T08:10:33.115",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404032,1754381433127,"fUST",-290.34,0.00027455,3,"2025-08-05T08:10:33.127",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404034,1754381433138,"fUST",-2000.0,0.00027465,2,"2025-08-05T08:10:33.138",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404036,1754381433148,"fUST",-2000.0,0.00027465,2,"2025-08-05T08:10:33.148",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404039,1754381433160,"fUST",-2000.0,0.00027465,2,"2025-08-05T08:10:33.160",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404041,1754381433171,"fUST",-2000.0,0.00027465,2,"2025-08-05T08:10:33.171",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404043,1754381433183,"fUST",-2000.0,0.00027465,2,"2025-08-05T08:10:33.183",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404045,1754381433194,"fUST",-2000.0,0.00027465,2,"2025-08-05T08:10:33.194",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404047,1754381433205,"fUST",-2000.0,0.00027465,2,"2025-08-05T08:10:33.205",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404050,1754381433216,"fUST",-2000.0,0.00027465,2,"2025-08-05T08:10:33.216",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404052,1754381433228,"fUST",-2000.0,0.00027465,2,"2025-08-05T08:10:33.228",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404054,1754381433239,"fUST",-2000.0,0.00027465,2,"2025-08-05T08:10:33.239",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404056,1754381433251,"fUST",-2000.0,0.00027465,2,"2025-08-05T08:10:33.251",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404058,1754381433263,"fUST",-2000.0,0.00027465,2,"2025-08-05T08:10:33.263",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404061,1754381433274,"fUST",-2000.0,0.00027465,2,"2025-08-05T08:10:33.274",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404063,1754381433286,"fUST",-2000.0,0.00027465,2,"2025-08-05T08:10:33.286",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404065,1754381433298,"fUST",-2000.0,0.00027465,2,"2025-08-05T08:10:33.298",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404067,1754381433310,"fUST",-2000.0,0.00027465,2,"2025-08-05T08:10:33.310",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404069,1754381433321,"fUST",-2000.0,0.00027465,2,"2025-08-05T08:10:33.321",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404071,1754381433335,"fUST",-2000.0,0.00027465,2,"2025-08-05T08:10:33.335",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404074,1754381433346,"fUST",-2000.0,0.00027465,2,"2025-08-05T08:10:33.346",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404076,1754381433357,"fUST",-2000.0,0.00027465,2,"2025-08-05T08:10:33.357",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404078,1754381433369,"fUST",-510.038,0.00027465,2,"2025-08-05T08:10:33.369",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404080,1754381433380,"fUST",-500.0,0.00027473,5,"2025-08-05T08:10:33.380",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404082,1754381433390,"fUST",-506.76482346,0.00027473,5,"2025-08-05T08:10:33.390",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404084,1754381433402,"fUST",-501.09350321,0.00027473,5,"2025-08-05T08:10:33.402",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404086,1754381433413,"fUST",-501.6986517,0.00027473,5,"2025-08-05T08:10:33.413",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404088,1754381433423,"fUST",-479.227667,0.00027473,5,"2025-08-05T08:10:33.423",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404108,1754381433599,"fUST",-20.772333,0.00027473,5,"2025-08-05T08:10:33.599",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404110,1754381433615,"fUST",-500.0,0.00027473,5,"2025-08-05T08:10:33.615",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404112,1754381433625,"fUST",-500.0,0.00027473,5,"2025-08-05T08:10:33.625",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404114,1754381433635,"fUST",-500.0,0.00027473,5,"2025-08-05T08:10:33.635",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404116,1754381433645,"fUST",-150.0,0.00027917,15,"2025-08-05T08:10:33.645",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404118,1754381433655,"fUST",-150.0,0.00028017,15,"2025-08-05T08:10:33.655",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404120,1754381433665,"fUST",-500.0,0.00028021,5,"2025-08-05T08:10:33.665",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404122,1754381433675,"fUST",-150.0,0.00028117,15,"2025-08-05T08:10:33.675",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404124,1754381433685,"fUST",-501.89643264,0.00028181,5,"2025-08-05T08:10:33.685",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404126,1754381433694,"fUST",-500.0,0.00028181,5,"2025-08-05T08:10:33.694",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404128,1754381433703,"fUST",-159.750855,0.00028203,2,"2025-08-05T08:10:33.703",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404130,1754381433713,"fUST",-150.0,0.00028217,15,"2025-08-05T08:10:33.713",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404132,1754381433722,"fUST",-150.0,0.00028317,15,"2025-08-05T08:10:33.722",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404134,1754381433732,"fUST",-150.0,0.00028417,15,"2025-08-05T08:10:33.732",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404136,1754381433741,"fUST",-500.0,0.00028419,5,"2025-08-05T08:10:33.741",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404138,1754381433750,"fUST",-150.0,0.00028517,15,"2025-08-05T08:10:33.750",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404140,1754381433760,"fUST",-150.0,0.00028617,15,"2025-08-05T08:10:33.760",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404142,1754381433769,"fUST",-150.0,0.00028717,15,"2025-08-05T08:10:33.769",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404144,1754381433778,"fUST",-1000.0,0.00028729,5,"2025-08-05T08:10:33.778",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404146,1754381433787,"fUST",-150.0,0.00028817,15,"2025-08-05T08:10:33.787",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404148,1754381433797,"fUST",-160.0,0.00028825,3,"2025-08-05T08:10:33.797",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404150,1754381433806,"fUST",-4645.5,0.00028825,3,"2025-08-05T08:10:33.806",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404152,1754381433815,"fUST",-2322.76,0.00028825,3,"2025-08-05T08:10:33.815",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404154,1754381433825,"fUST",-420.42768289,0.00028825,3,"2025-08-05T08:10:33.825",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404156,1754381433837,"fUST",-740.95231711,0.00028825,3,"2025-08-05T08:10:33.837",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404158,1754381433846,"fUST",-580.68,0.00028825,3,"2025-08-05T08:10:33.846",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404160,1754381433856,"fUST",-1000.0,0.00028967,5,"2025-08-05T08:10:33.856",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404162,1754381433865,"fUST",-100000.0,0.0002899,2,"2025-08-05T08:10:33.865",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404164,1754381433875,"fUST",-589.08,0.0002904,2,"2025-08-05T08:10:33.875",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404166,1754381433884,"fUST",-181.2182893,0.00029261,2,"2025-08-05T08:10:33.884",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404168,1754381433893,"fUST",-246.64513686,0.00029273,2,"2025-08-05T08:10:33.893",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404170,1754381433903,"fUST",-831.73467972,0.00029277,5,"2025-08-05T08:10:33.903",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404172,1754381433912,"fUST",-46529.0640475,0.00029351,2,"2025-08-05T08:10:33.912",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404174,1754381433922,"fUST",-154.670385,0.00029432,20,"2025-08-05T08:10:33.922",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404176,1754381433931,"fUST",-1500.0,0.00029515,5,"2025-08-05T08:10:33.931",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404178,1754381433941,"fUST",-420.0,0.00029663,2,"2025-08-05T08:10:33.941",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404180,1754381433950,"fUST",-300.0,0.00029663,2,"2025-08-05T08:10:33.950",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404182,1754381433960,"fUST",-280.0,0.00029663,2,"2025-08-05T08:10:33.960",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404184,1754381433970,"fUST",-160.0,0.00029773,2,"2025-08-05T08:10:33.970",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404186,1754381433979,"fUST",-216.4206905,0.00029773,2,"2025-08-05T08:10:33.979",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404188,1754381433988,"fUST",-215.21874788,0.00029773,2,"2025-08-05T08:10:33.988",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404190,1754381433997,"fUST",-12655.02535889,0.00029773,2,"2025-08-05T08:10:33.997",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404192,1754381434006,"fUST",-461.15695721,0.00029791,2,"2025-08-05T08:10:34.006",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404194,1754381434016,"fUST",-160.0,0.00029791,2,"2025-08-05T08:10:34.016",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404196,1754381434025,"fUST",-160.0,0.00029791,2,"2025-08-05T08:10:34.025",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404198,1754381434035,"fUST",-160.0,0.00029791,2,"2025-08-05T08:10:34.035",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404200,1754381434044,"fUST",-842.25606042,0.00029791,2,"2025-08-05T08:10:34.044",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404202,1754381434053,"fUST",-160.0,0.00029791,2,"2025-08-05T08:10:34.053",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404204,1754381434062,"fUST",-1680.0,0.00029793,2,"2025-08-05T08:10:34.062",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404206,1754381434071,"fUST",-215.578216,0.00029817,2,"2025-08-05T08:10:34.071",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404208,1754381434080,"fUST",-16644.01762988,0.0002988,2,"2025-08-05T08:10:34.080",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404210,1754381434090,"fUST",-39114.54980184,0.00029963,2,"2025-08-05T08:10:34.090",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404390,1754381438020,"fUST",17.77919535,0.000249,2,"2025-08-05T08:10:38.020",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404391,1754381438050,"fUST",188.98165217,0.000249,2,"2025-08-05T08:10:38.050",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404392,1754381438117,"fUST",206.76084746,0.000249,2,"2025-08-05T08:10:38.117",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404393,1754381438217,"fUST",206.76084746,0.000249,2,"2025-08-05T08:10:38.217",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404397,1754381438333,"fUST",206.76084746,0.000249,2,"2025-08-05T08:10:38.333",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404403,1754381438457,"fUST",206.76084746,0.00025829,4,"2025-08-05T08:10:38.457",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404446,1754381438859,"fUST",-368.20513971,0.00027464,2,"2025-08-05T08:10:38.859",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404448,1754381438870,"fUST",-206.76084746,0.00028536,10,"2025-08-05T08:10:38.870",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404450,1754381438880,"fUST",-871.06,0.00029341,3,"2025-08-05T08:10:38.880",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404452,1754381438890,"fUST",-7414.51424566,0.00029963,2,"2025-08-05T08:10:38.890",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404454,1754381438900,"fUST",-502.27320293,0.00029973,5,"2025-08-05T08:10:38.900",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404456,1754381438910,"fUST",-500.0,0.00029973,5,"2025-08-05T08:10:38.910",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404458,1754381438923,"fUST",-502.07498158,0.00029973,5,"2025-08-05T08:10:38.923",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404460,1754381438932,"fUST",-275.76878478,0.00029973,5,"2025-08-05T08:10:38.932",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404462,1754381438942,"fUST",-500.0,0.00029973,5,"2025-08-05T08:10:38.942",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404464,1754381438952,"fUST",-500.0,0.00029973,5,"2025-08-05T08:10:38.952",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404466,1754381438962,"fUST",-503.5094732,0.00029973,5,"2025-08-05T08:10:38.962",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404468,1754381438971,"fUST",-500.0,0.00029973,5,"2025-08-05T08:10:38.971",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404470,1754381438981,"fUST",-500.0,0.00029973,5,"2025-08-05T08:10:38.981",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404472,1754381438990,"fUST",-160.0,0.00029974,2,"2025-08-05T08:10:38.990",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404474,1754381438999,"fUST",-93058.128095,0.0002998,2,"2025-08-05T08:10:38.999",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404476,1754381439009,"fUST",-93058.128095,0.0002999,2,"2025-08-05T08:10:39.009",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404479,1754381439019,"fUST",-107000.0,0.0003,30,"2025-08-05T08:10:39.019",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404481,1754381439028,"fUST",-655.50037086,0.00030001,2,"2025-08-05T08:10:39.028",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404483,1754381439038,"fUST",-2000.0,0.00030063,5,"2025-08-05T08:10:39.038",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404485,1754381439047,"fUST",-200.0,0.00030195,15,"2025-08-05T08:10:39.047",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404487,1754381439056,"fUST",-200.0,0.00030195,15,"2025-08-05T08:10:39.056",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404489,1754381439065,"fUST",-200.0,0.00030195,15,"2025-08-05T08:10:39.065",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404491,1754381439075,"fUST",-509.11562668,0.00030521,5,"2025-08-05T08:10:39.075",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404493,1754381439084,"fUST",-500.0,0.00030521,5,"2025-08-05T08:10:39.084",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404495,1754381439094,"fUST",-260.0,0.00030522,2,"2025-08-05T08:10:39.094",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404497,1754381439103,"fUST",-2000.0,0.00030611,5,"2025-08-05T08:10:39.103",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404499,1754381439112,"fUST",-312.16666667,0.0003064,30,"2025-08-05T08:10:39.112",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404501,1754381439122,"fUST",-592.58029263,0.00030675,2,"2025-08-05T08:10:39.122",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404503,1754381439131,"fUST",-2370.32117053,0.00030675,2,"2025-08-05T08:10:39.131",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404505,1754381439142,"fUST",-150.0,0.00030838,5,"2025-08-05T08:10:39.142",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404507,1754381439152,"fUST",-500.0,0.00030838,5,"2025-08-05T08:10:39.152",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404509,1754381439162,"fUST",-500.0,0.0003095,5,"2025-08-05T08:10:39.162",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404511,1754381439173,"fUST",-500.0,0.0003095,5,"2025-08-05T08:10:39.173",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404513,1754381439183,"fUST",-360.0,0.0003107,2,"2025-08-05T08:10:39.183",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404515,1754381439192,"fUST",-206.76084746,0.00031243,15,"2025-08-05T08:10:39.192",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404517,1754381439202,"fUST",-181.21828929,0.00031346,2,"2025-08-05T08:10:39.202",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404519,1754381439211,"fUST",-250.0,0.00031386,5,"2025-08-05T08:10:39.211",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404521,1754381439221,"fUST",-1000.0,0.00031386,5,"2025-08-05T08:10:39.221",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404522,1754381439230,"fUST",-1036.50230585,0.00031498,5,"2025-08-05T08:10:39.230",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404524,1754381439240,"fUST",-1000.0,0.00031498,5,"2025-08-05T08:10:39.240",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404527,1754381439250,"fUST",-460.0,0.00031618,2,"2025-08-05T08:10:39.250",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404528,1754381439259,"fUST",-350.73104502,0.00031934,5,"2025-08-05T08:10:39.259",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404530,1754381439269,"fUST",-5327.88941106,0.0003197,2,"2025-08-05T08:10:39.269",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404532,1754381439279,"fUST",-1500.0,0.00032046,5,"2025-08-05T08:10:39.279",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404534,1754381439289,"fUST",-587.0,0.00032054,2,"2025-08-05T08:10:39.289",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404536,1754381439299,"fUST",-560.0,0.00032166,2,"2025-08-05T08:10:39.299",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404538,1754381439308,"fUST",-200.0,0.00032226,120,"2025-08-05T08:10:39.308",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404539,1754381439318,"fUST",-240.0,0.00032336,3,"2025-08-05T08:10:39.318",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404540,1754381439331,"fUST",-2053.63542568,0.00032594,5,"2025-08-05T08:10:39.331",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404541,1754381439341,"fUST",-660.0,0.00032714,2,"2025-08-05T08:10:39.341",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404543,1754381439350,"fUST",-3837.11,0.00032876,120,"2025-08-05T08:10:39.350",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404544,1754381439360,"fUST",-1794.45,0.000329,7,"2025-08-05T08:10:39.360",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404545,1754381439370,"fUST",-2291.9,0.000329,14,"2025-08-05T08:10:39.370",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404546,1754381439380,"fUST",-35257.66,0.000329,14,"2025-08-05T08:10:39.380",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404547,1754381439390,"fUST",-540.17,0.000329,7,"2025-08-05T08:10:39.390",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404548,1754381439399,"fUST",-154.817736,0.000329,14,"2025-08-05T08:10:39.399",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404549,1754381439410,"fUST",-154.794314,0.000329,14,"2025-08-05T08:10:39.410",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404550,1754381439420,"fUST",-151.0,0.000329,14,"2025-08-05T08:10:39.420",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404551,1754381439430,"fUST",-151.0,0.000329,14,"2025-08-05T08:10:39.430",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404552,1754381439443,"fUST",-162.202135,0.000329,14,"2025-08-05T08:10:39.443",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404553,1754381439453,"fUST",-159.300603,0.000329,14,"2025-08-05T08:10:39.453",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404554,1754381439461,"fUST",-151.0,0.000329,14,"2025-08-05T08:10:39.461",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404555,1754381439470,"fUST",-151.809136,0.000329,14,"2025-08-05T08:10:39.470",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404556,1754381439479,"fUST",-151.0,0.000329,14,"2025-08-05T08:10:39.479",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404557,1754381439488,"fUST",-151.0,0.000329,14,"2025-08-05T08:10:39.488",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404558,1754381439498,"fUST",-151.0,0.000329,14,"2025-08-05T08:10:39.498",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404559,1754381439508,"fUST",-151.0,0.000329,14,"2025-08-05T08:10:39.508",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404560,1754381439517,"fUST",-151.0,0.000329,14,"2025-08-05T08:10:39.517",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404561,1754381439526,"fUST",-182.586337,0.000329,14,"2025-08-05T08:10:39.526",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404562,1754381439535,"fUST",-182.586337,0.000329,14,"2025-08-05T08:10:39.535",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404563,1754381439545,"fUST",-151.0,0.000329,14,"2025-08-05T08:10:39.545",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404564,1754381439554,"fUST",-151.0,0.000329,14,"2025-08-05T08:10:39.554",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404565,1754381439565,"fUST",-151.0,0.000329,14,"2025-08-05T08:10:39.565",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404566,1754381439574,"fUST",-165.044568,0.000329,14,"2025-08-05T08:10:39.574",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404567,1754381439584,"fUST",-151.0,0.000329,14,"2025-08-05T08:10:39.584",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404568,1754381439593,"fUST",-151.0,0.00033086,2,"2025-08-05T08:10:39.593",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404569,1754381439603,"fUST",-151.0,0.00033086,2,"2025-08-05T08:10:39.603",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404570,1754381439613,"fUST",-151.0,0.00033086,2,"2025-08-05T08:10:39.613",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404571,1754381439623,"fUST",-151.0,0.00033086,2,"2025-08-05T08:10:39.623",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404572,1754381439632,"fUST",-151.0,0.00033086,2,"2025-08-05T08:10:39.632",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404573,1754381439643,"fUST",-151.0,0.00033086,2,"2025-08-05T08:10:39.643",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404574,1754381439654,"fUST",-151.0,0.00033086,2,"2025-08-05T08:10:39.654",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404575,1754381439665,"fUST",-151.0,0.00033086,2,"2025-08-05T08:10:39.665",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404576,1754381439676,"fUST",-151.0,0.00033086,2,"2025-08-05T08:10:39.676",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404577,1754381439685,"fUST",-151.0,0.00033086,2,"2025-08-05T08:10:39.685",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404578,1754381439695,"fUST",-151.0,0.00033086,2,"2025-08-05T08:10:39.695",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404579,1754381439704,"fUST",-151.0,0.00033086,2,"2025-08-05T08:10:39.704",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404580,1754381439714,"fUST",-151.0,0.00033086,2,"2025-08-05T08:10:39.714",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404581,1754381439724,"fUST",-151.0,0.00033086,2,"2025-08-05T08:10:39.724",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404582,1754381439734,"fUST",-151.0,0.00033086,2,"2025-08-05T08:10:39.734",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404583,1754381439743,"fUST",-151.0,0.00033086,2,"2025-08-05T08:10:39.743",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404584,1754381439754,"fUST",-151.0,0.00033086,2,"2025-08-05T08:10:39.754",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404585,1754381439762,"fUST",-151.0,0.00033086,2,"2025-08-05T08:10:39.762",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404586,1754381439771,"fUST",-151.0,0.00033086,2,"2025-08-05T08:10:39.771",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404587,1754381439781,"fUST",-151.0,0.00033086,2,"2025-08-05T08:10:39.781",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404588,1754381439790,"fUST",-151.0,0.00033086,2,"2025-08-05T08:10:39.790",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404589,1754381439800,"fUST",-151.0,0.00033086,2,"2025-08-05T08:10:39.800",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404590,1754381439809,"fUST",-151.0,0.00033086,2,"2025-08-05T08:10:39.809",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404591,1754381439818,"fUST",-151.0,0.00033086,2,"2025-08-05T08:10:39.818",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404592,1754381439828,"fUST",-151.0,0.00033086,2,"2025-08-05T08:10:39.828",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404593,1754381439839,"fUST",-151.0,0.00033086,2,"2025-08-05T08:10:39.839",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404594,1754381439850,"fUST",-151.0,0.00033086,2,"2025-08-05T08:10:39.850",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404595,1754381439860,"fUST",-151.0,0.00033086,2,"2025-08-05T08:10:39.860",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404596,1754381439870,"fUST",-195.13104972,0.00033086,2,"2025-08-05T08:10:39.870",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404597,1754381439879,"fUST",-200.0,0.0003309,15,"2025-08-05T08:10:39.879",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404598,1754381439889,"fUST",-200.0,0.0003309,15,"2025-08-05T08:10:39.889",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404599,1754381439900,"fUST",-200.0,0.0003309,15,"2025-08-05T08:10:39.900",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404600,1754381439910,"fUST",-240.0,0.0003309,15,"2025-08-05T08:10:39.910",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404601,1754381439920,"fUST",-500.0,0.0003315,5,"2025-08-05T08:10:39.920",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404602,1754381439930,"fUST",-215.578216,0.00033242,2,"2025-08-05T08:10:39.930",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404603,1754381439940,"fUST",-420.0,0.00033262,2,"2025-08-05T08:10:39.940",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404604,1754381439950,"fUST",-500.0,0.00033271,5,"2025-08-05T08:10:39.950",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404605,1754381439960,"fUST",-500.0,0.00033271,5,"2025-08-05T08:10:39.960",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404606,1754381439970,"fUST",-500.0,0.00033271,5,"2025-08-05T08:10:39.970",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404607,1754381439980,"fUST",-500.0,0.000333,5,"2025-08-05T08:10:39.980",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404608,1754381439989,"fUST",-500.0,0.000333,5,"2025-08-05T08:10:39.989",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404609,1754381439999,"fUST",-638.96123894,0.000333,2,"2025-08-05T08:10:39.999",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404610,1754381440009,"fUST",-250.0,0.00033304,2,"2025-08-05T08:10:40.009",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404611,1754381440019,"fUST",-181.21828929,0.00033431,2,"2025-08-05T08:10:40.019",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404612,1754381440029,"fUST",-200.0,0.000336,120,"2025-08-05T08:10:40.029",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404613,1754381440039,"fUST",-213.22464,0.000336,120,"2025-08-05T08:10:40.039",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404614,1754381440049,"fUST",-200.0,0.000336,120,"2025-08-05T08:10:40.049",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404615,1754381440058,"fUST",-3837.11,0.00033698,120,"2025-08-05T08:10:40.058",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404616,1754381440068,"fUST",-312.16666667,0.00033711,120,"2025-08-05T08:10:40.068",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404617,1754381440077,"fUST",-151.0,0.000339,20,"2025-08-05T08:10:40.077",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404618,1754381440086,"fUST",-151.0,0.0003393,14,"2025-08-05T08:10:40.086",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404619,1754381440096,"fUST",-151.0,0.0003393,14,"2025-08-05T08:10:40.096",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404620,1754381440105,"fUST",-151.0,0.0003393,14,"2025-08-05T08:10:40.105",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404621,1754381440115,"fUST",-151.0,0.0003393,14,"2025-08-05T08:10:40.115",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404622,1754381440124,"fUST",-151.0,0.0003393,14,"2025-08-05T08:10:40.124",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404623,1754381440134,"fUST",-151.0,0.0003393,14,"2025-08-05T08:10:40.134",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404624,1754381440144,"fUST",-268.498759,0.0003393,14,"2025-08-05T08:10:40.144",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404625,1754381440153,"fUST",-151.0,0.0003393,14,"2025-08-05T08:10:40.153",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404626,1754381440163,"fUST",-1446.759516,0.0003393,14,"2025-08-05T08:10:40.163",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404627,1754381440173,"fUST",-1446.759516,0.0003393,14,"2025-08-05T08:10:40.173",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404628,1754381440184,"fUST",-151.0,0.0003393,14,"2025-08-05T08:10:40.184",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404629,1754381440194,"fUST",-151.0,0.0003393,14,"2025-08-05T08:10:40.194",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404630,1754381440204,"fUST",-338.18438,0.0003393,14,"2025-08-05T08:10:40.204",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404631,1754381440214,"fUST",-338.18438,0.0003393,14,"2025-08-05T08:10:40.214",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404632,1754381440224,"fUST",-206.76084746,0.0003395,21,"2025-08-05T08:10:40.224",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404633,1754381440234,"fUST",-200.0,0.00033967,120,"2025-08-05T08:10:40.234",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404636,1754381440244,"fUST",-500.0,0.00033973,5,"2025-08-05T08:10:40.244",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404638,1754381440253,"fUST",-500.0,0.00033973,5,"2025-08-05T08:10:40.253",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404640,1754381440262,"fUST",-16644.01762987,0.00034172,2,"2025-08-05T08:10:40.262",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404642,1754381440272,"fUST",-502.4193091,0.00034246,5,"2025-08-05T08:10:40.272",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404644,1754381440282,"fUST",-183.776227,0.00034247,120,"2025-08-05T08:10:40.282",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404646,1754381440292,"fUST",-601.6532866,0.00034353,30,"2025-08-05T08:10:40.292",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404649,1754381440303,"fUST",-4000.0,0.00034391,4,"2025-08-05T08:10:40.303",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404651,1754381440313,"fUST",-3837.11,0.0003452,120,"2025-08-05T08:10:40.313",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404652,1754381440323,"fUST",-1000.0,0.00034521,5,"2025-08-05T08:10:40.323",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404654,1754381440335,"fUST",-1000.0,0.00034521,5,"2025-08-05T08:10:40.335",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404656,1754381440344,"fUST",-823.0,0.00034638,2,"2025-08-05T08:10:40.344",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404658,1754381440354,"fUST",-151.0,0.000347,17,"2025-08-05T08:10:40.354",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404660,1754381440366,"fUST",-589.08,0.00034985,2,"2025-08-05T08:10:40.366",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404662,1754381440376,"fUST",-655.50037086,0.00035001,2,"2025-08-05T08:10:40.376",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404664,1754381440385,"fUST",-506.27713734,0.00035068,5,"2025-08-05T08:10:40.385",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404666,1754381440396,"fUST",-1502.57111107,0.00035068,5,"2025-08-05T08:10:40.396",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404667,1754381440406,"fUST",-540.17,0.000352,7,"2025-08-05T08:10:40.406",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404668,1754381440416,"fUST",-3837.11,0.00035342,120,"2025-08-05T08:10:40.416",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404669,1754381440427,"fUST",-196.35,0.00035371,2,"2025-08-05T08:10:40.427",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404670,1754381440436,"fUST",-159.750855,0.00035455,2,"2025-08-05T08:10:40.436",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404671,1754381440446,"fUST",-151.0,0.000355,10,"2025-08-05T08:10:40.446",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404672,1754381440456,"fUST",-35257.66,0.000355,14,"2025-08-05T08:10:40.456",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404673,1754381440466,"fUST",-152.03556,0.000355,14,"2025-08-05T08:10:40.466",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404674,1754381440475,"fUST",-151.0,0.000355,14,"2025-08-05T08:10:40.475",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404675,1754381440486,"fUST",-151.0,0.000355,14,"2025-08-05T08:10:40.486",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404676,1754381440496,"fUST",-151.0,0.000355,14,"2025-08-05T08:10:40.496",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404677,1754381440506,"fUST",-151.0,0.000355,14,"2025-08-05T08:10:40.506",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404678,1754381440516,"fUST",-200.0,0.000355,120,"2025-08-05T08:10:40.516",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404679,1754381440526,"fUST",-200.0,0.000355,120,"2025-08-05T08:10:40.526",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404681,1754381440535,"fUST",-151.0,0.000355,14,"2025-08-05T08:10:40.535",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404683,1754381440545,"fUST",-151.0,0.000355,14,"2025-08-05T08:10:40.545",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404685,1754381440554,"fUST",-151.0,0.000355,14,"2025-08-05T08:10:40.554",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404687,1754381440564,"fUST",-151.0,0.000355,14,"2025-08-05T08:10:40.564",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404688,1754381440574,"fUST",-151.0,0.000355,14,"2025-08-05T08:10:40.574",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404690,1754381440584,"fUST",-181.21828929,0.00035515,2,"2025-08-05T08:10:40.584",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404692,1754381440594,"fUST",-151.0,0.00035616,14,"2025-08-05T08:10:40.594",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404693,1754381440603,"fUST",-153.403232,0.00035616,14,"2025-08-05T08:10:40.603",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404694,1754381440731,"fUST",-151.0,0.00035616,14,"2025-08-05T08:10:40.731",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404695,1754381440742,"fUST",-160.3162146,0.00035626,30,"2025-08-05T08:10:40.742",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404696,1754381440751,"fUST",-160.3162146,0.00035626,30,"2025-08-05T08:10:40.751",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404697,1754381440761,"fUST",-160.3162146,0.00035626,30,"2025-08-05T08:10:40.761",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404698,1754381440770,"fUST",-160.3162146,0.00035626,30,"2025-08-05T08:10:40.770",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404699,1754381440780,"fUST",-160.3162146,0.00035626,30,"2025-08-05T08:10:40.780",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404700,1754381440789,"fUST",-160.3162146,0.00035626,30,"2025-08-05T08:10:40.789",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404701,1754381440799,"fUST",-160.3162146,0.00035626,30,"2025-08-05T08:10:40.799",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404702,1754381440808,"fUST",-632.8118483,0.00035817,30,"2025-08-05T08:10:40.808",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404703,1754381440818,"fUST",-430.7234783,0.00035817,30,"2025-08-05T08:10:40.818",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404704,1754381440827,"fUST",-430.7234783,0.00035817,30,"2025-08-05T08:10:40.827",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404705,1754381440837,"fUST",-430.7234783,0.00035817,30,"2025-08-05T08:10:40.837",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404706,1754381440847,"fUST",-430.7234783,0.00035817,30,"2025-08-05T08:10:40.847",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404707,1754381440856,"fUST",-430.7234783,0.00035817,30,"2025-08-05T08:10:40.856",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404708,1754381440866,"fUST",-430.7234783,0.00035817,30,"2025-08-05T08:10:40.866",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404709,1754381440875,"fUST",-430.7234783,0.00035817,30,"2025-08-05T08:10:40.875",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404710,1754381440884,"fUST",-153.0,0.00035954,30,"2025-08-05T08:10:40.884",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404711,1754381440894,"fUST",-158.311208,0.00035954,30,"2025-08-05T08:10:40.894",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404712,1754381440903,"fUST",-292.9155566,0.00035954,30,"2025-08-05T08:10:40.903",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404713,1754381440912,"fUST",-153.0,0.00035954,30,"2025-08-05T08:10:40.912",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404714,1754381440923,"fUST",-153.0,0.00035954,30,"2025-08-05T08:10:40.923",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404715,1754381440932,"fUST",-578.9513623,0.00035954,30,"2025-08-05T08:10:40.932",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404716,1754381440942,"fUST",-400.9420535,0.00035954,30,"2025-08-05T08:10:40.942",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404717,1754381440951,"fUST",-292.9155566,0.00035954,30,"2025-08-05T08:10:40.951",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404718,1754381440960,"fUST",-578.9513623,0.00035954,30,"2025-08-05T08:10:40.960",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404719,1754381440970,"fUST",-153.0,0.00035954,30,"2025-08-05T08:10:40.970",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404720,1754381440979,"fUST",-292.9155566,0.00035954,30,"2025-08-05T08:10:40.979",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404721,1754381440988,"fUST",-578.9513623,0.00035954,30,"2025-08-05T08:10:40.988",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404722,1754381440998,"fUST",-153.0,0.00035954,30,"2025-08-05T08:10:40.998",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404723,1754381441007,"fUST",-578.9513623,0.00035954,30,"2025-08-05T08:10:41.007",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404724,1754381441017,"fUST",-292.9155566,0.00035954,30,"2025-08-05T08:10:41.017",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404725,1754381441026,"fUST",-292.9155566,0.00035954,30,"2025-08-05T08:10:41.026",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404726,1754381441035,"fUST",-153.0,0.00035954,30,"2025-08-05T08:10:41.035",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404727,1754381441044,"fUST",-153.0,0.00035954,30,"2025-08-05T08:10:41.044",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404728,1754381441054,"fUST",-578.9513623,0.00035954,30,"2025-08-05T08:10:41.054",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404729,1754381441063,"fUST",-292.9155566,0.00035954,30,"2025-08-05T08:10:41.063",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404730,1754381441073,"fUST",-578.9513623,0.00035954,30,"2025-08-05T08:10:41.073",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404731,1754381441083,"fUST",-153.0,0.00035954,30,"2025-08-05T08:10:41.083",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404732,1754381441092,"fUST",-153.0,0.00035954,30,"2025-08-05T08:10:41.092",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404733,1754381441101,"fUST",-578.9513623,0.00035954,30,"2025-08-05T08:10:41.101",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404734,1754381441111,"fUST",-292.9155566,0.00035954,30,"2025-08-05T08:10:41.111",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404735,1754381441120,"fUST",-2291.9,0.000361,14,"2025-08-05T08:10:41.120",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404736,1754381441129,"fUST",-3837.11,0.00036164,120,"2025-08-05T08:10:41.129",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404737,1754381441139,"fUST",-539.23,0.000362,2,"2025-08-05T08:10:41.139",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404738,1754381441148,"fUST",-151.0,0.000362,19,"2025-08-05T08:10:41.148",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404739,1754381441157,"fUST",-200.0,0.00036263,15,"2025-08-05T08:10:41.157",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404740,1754381441166,"fUST",-200.0,0.00036263,15,"2025-08-05T08:10:41.166",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404741,1754381441179,"fUST",-200.0,0.00036263,15,"2025-08-05T08:10:41.179",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404742,1754381441188,"fUST",-200.0,0.00036263,15,"2025-08-05T08:10:41.188",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404743,1754381441197,"fUST",-375.0,0.00036263,15,"2025-08-05T08:10:41.197",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404744,1754381441207,"fUST",-1794.45,0.000363,7,"2025-08-05T08:10:41.207",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404745,1754381441216,"fUST",-150.0,0.00036329,3,"2025-08-05T08:10:41.216",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404746,1754381441226,"fUST",-982.315,0.00036599,2,"2025-08-05T08:10:41.226",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404747,1754381441235,"fUST",-215.578216,0.00036666,2,"2025-08-05T08:10:41.235",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404748,1754381441245,"fUST",-216.4206905,0.00036766,3,"2025-08-05T08:10:41.245",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404749,1754381441255,"fUST",-153.0,0.00036776,30,"2025-08-05T08:10:41.255",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404750,1754381441263,"fUST",-292.9155566,0.00036776,30,"2025-08-05T08:10:41.263",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404751,1754381441272,"fUST",-578.9513623,0.00036776,30,"2025-08-05T08:10:41.272",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404752,1754381441282,"fUST",-292.9155566,0.00036776,30,"2025-08-05T08:10:41.282",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404753,1754381441291,"fUST",-578.9513623,0.00036776,30,"2025-08-05T08:10:41.291",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404754,1754381441301,"fUST",-578.9513623,0.00036776,30,"2025-08-05T08:10:41.301",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404755,1754381441310,"fUST",-292.9155566,0.00036776,30,"2025-08-05T08:10:41.310",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404756,1754381441320,"fUST",-292.9155566,0.00036776,30,"2025-08-05T08:10:41.320",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404757,1754381441333,"fUST",-578.9513623,0.00036776,30,"2025-08-05T08:10:41.333",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404758,1754381441342,"fUST",-292.9155566,0.00036776,30,"2025-08-05T08:10:41.342",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404759,1754381441351,"fUST",-578.9513623,0.00036776,30,"2025-08-05T08:10:41.351",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404760,1754381441361,"fUST",-292.9155566,0.00036776,30,"2025-08-05T08:10:41.361",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404761,1754381441371,"fUST",-292.9155566,0.00036776,30,"2025-08-05T08:10:41.371",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404762,1754381441381,"fUST",-578.9513623,0.00036776,30,"2025-08-05T08:10:41.381",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404763,1754381441390,"fUST",-292.9155566,0.00036776,30,"2025-08-05T08:10:41.390",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404764,1754381441401,"fUST",-578.9513623,0.00036776,30,"2025-08-05T08:10:41.401",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404765,1754381441411,"fUST",-578.9513623,0.00036776,30,"2025-08-05T08:10:41.411",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404766,1754381441421,"fUST",-292.9155566,0.00036776,30,"2025-08-05T08:10:41.421",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404767,1754381441431,"fUST",-578.9513623,0.00036776,30,"2025-08-05T08:10:41.431",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404768,1754381441441,"fUST",-578.9513623,0.00036776,30,"2025-08-05T08:10:41.441",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404769,1754381441451,"fUST",-430.7234783,0.00036776,30,"2025-08-05T08:10:41.451",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404770,1754381441460,"fUST",-578.9513623,0.00036776,30,"2025-08-05T08:10:41.460",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404771,1754381441470,"fUST",-160.3162146,0.00036776,30,"2025-08-05T08:10:41.470",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404772,1754381441480,"fUST",-160.3162146,0.00036776,30,"2025-08-05T08:10:41.480",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404773,1754381441490,"fUST",-160.3162146,0.00036776,30,"2025-08-05T08:10:41.490",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404774,1754381441500,"fUST",-430.7234783,0.00036776,30,"2025-08-05T08:10:41.500",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404775,1754381441509,"fUST",-578.9513623,0.00036776,30,"2025-08-05T08:10:41.509",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404776,1754381441519,"fUST",-160.3162146,0.00036776,30,"2025-08-05T08:10:41.519",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404777,1754381441528,"fUST",-160.3162146,0.00036776,30,"2025-08-05T08:10:41.528",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404778,1754381441537,"fUST",-578.9513623,0.00036776,30,"2025-08-05T08:10:41.537",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404779,1754381441547,"fUST",-292.9155566,0.00036776,30,"2025-08-05T08:10:41.547",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404780,1754381441556,"fUST",-430.0098771,0.00036776,30,"2025-08-05T08:10:41.556",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404781,1754381441566,"fUST",-160.3162146,0.00036776,30,"2025-08-05T08:10:41.566",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404782,1754381441575,"fUST",-160.3162146,0.00036776,30,"2025-08-05T08:10:41.575",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404783,1754381441586,"fUST",-578.9513623,0.00036776,30,"2025-08-05T08:10:41.586",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404784,1754381441596,"fUST",-292.9155566,0.00036776,30,"2025-08-05T08:10:41.596",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404785,1754381441605,"fUST",-160.3162146,0.00036776,30,"2025-08-05T08:10:41.605",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404786,1754381441615,"fUST",-578.9513623,0.00036776,30,"2025-08-05T08:10:41.615",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404787,1754381441624,"fUST",-160.3162146,0.00036776,30,"2025-08-05T08:10:41.624",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404788,1754381441634,"fUST",-160.3162146,0.00036776,30,"2025-08-05T08:10:41.634",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404789,1754381441643,"fUST",-160.3162146,0.00036776,30,"2025-08-05T08:10:41.643",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404790,1754381441653,"fUST",-160.3162146,0.00036776,30,"2025-08-05T08:10:41.653",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404791,1754381441662,"fUST",-160.3162146,0.00036776,30,"2025-08-05T08:10:41.662",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404792,1754381441673,"fUST",-160.3162146,0.00036776,30,"2025-08-05T08:10:41.673",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404793,1754381441683,"fUST",-153.0,0.00036776,30,"2025-08-05T08:10:41.683",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404794,1754381441692,"fUST",-160.3162146,0.00036776,30,"2025-08-05T08:10:41.692",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404795,1754381441701,"fUST",-160.3162146,0.00036776,30,"2025-08-05T08:10:41.701",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404796,1754381441711,"fUST",-160.3162146,0.00036776,30,"2025-08-05T08:10:41.711",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404797,1754381441720,"fUST",-160.3162146,0.00036776,30,"2025-08-05T08:10:41.720",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404798,1754381441729,"fUST",-153.0,0.00036776,30,"2025-08-05T08:10:41.729",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404799,1754381441739,"fUST",-160.3162146,0.00036776,30,"2025-08-05T08:10:41.739",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404800,1754381441749,"fUST",-160.3162146,0.00036776,30,"2025-08-05T08:10:41.749",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404801,1754381441759,"fUST",-153.0,0.00036776,30,"2025-08-05T08:10:41.759",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404802,1754381441768,"fUST",-160.3162146,0.00036776,30,"2025-08-05T08:10:41.768",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404803,1754381441778,"fUST",-160.3162146,0.00036776,30,"2025-08-05T08:10:41.778",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404804,1754381441788,"fUST",-160.3162146,0.00036776,30,"2025-08-05T08:10:41.788",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404805,1754381441797,"fUST",-153.0,0.00036776,30,"2025-08-05T08:10:41.797",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404806,1754381441806,"fUST",-160.3162146,0.00036776,30,"2025-08-05T08:10:41.806",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404807,1754381441816,"fUST",-160.3162146,0.00036776,30,"2025-08-05T08:10:41.816",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404808,1754381441826,"fUST",-153.0,0.00036776,30,"2025-08-05T08:10:41.826",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404809,1754381441835,"fUST",-160.3162146,0.00036776,30,"2025-08-05T08:10:41.835",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404810,1754381441845,"fUST",-165.3981218,0.00036776,30,"2025-08-05T08:10:41.845",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404811,1754381441854,"fUST",-153.0,0.00036776,30,"2025-08-05T08:10:41.854",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404812,1754381441864,"fUST",-160.3162146,0.00036776,30,"2025-08-05T08:10:41.864",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404813,1754381441873,"fUST",-160.3162146,0.00036776,30,"2025-08-05T08:10:41.873",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404814,1754381441883,"fUST",-160.3162146,0.00036776,30,"2025-08-05T08:10:41.883",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404815,1754381441892,"fUST",-153.0,0.00036776,30,"2025-08-05T08:10:41.892",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404816,1754381441902,"fUST",-153.0,0.00036776,30,"2025-08-05T08:10:41.902",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404817,1754381441911,"fUST",-160.3162146,0.00036776,30,"2025-08-05T08:10:41.911",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404818,1754381441922,"fUST",-153.0,0.00036776,30,"2025-08-05T08:10:41.922",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404819,1754381441932,"fUST",-540.17,0.000368,7,"2025-08-05T08:10:41.932",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404820,1754381441942,"fUST",-408.0,0.00036819,2,"2025-08-05T08:10:41.942",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404821,1754381441952,"fUST",-410.804,0.00036819,2,"2025-08-05T08:10:41.952",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404822,1754381441961,"fUST",-3837.11,0.00036986,120,"2025-08-05T08:10:41.961",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404823,1754381441971,"fUST",-152.0,0.00037,120,"2025-08-05T08:10:41.971",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404824,1754381441980,"fUST",-151.0,0.00037,20,"2025-08-05T08:10:41.980",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404825,1754381441990,"fUST",-1411.46827995,0.00037,2,"2025-08-05T08:10:41.990",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404826,1754381441999,"fUST",-1517.40275717,0.00037,7,"2025-08-05T08:10:41.999",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404827,1754381442009,"fUST",-589.08,0.00037094,2,"2025-08-05T08:10:42.009",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404828,1754381442017,"fUST",-335.39648,0.000374,120,"2025-08-05T08:10:42.017",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404829,1754381442026,"fUST",-1152.0,0.0003743,2,"2025-08-05T08:10:42.026",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404830,1754381442035,"fUST",-196.35,0.00037446,2,"2025-08-05T08:10:42.035",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404831,1754381442045,"fUST",-154.670385,0.00037582,2,"2025-08-05T08:10:42.045",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404832,1754381442055,"fUST",-181.21828929,0.000376,2,"2025-08-05T08:10:42.055",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404833,1754381442064,"fUST",-222.706,0.00037676,2,"2025-08-05T08:10:42.064",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404834,1754381442073,"fUST",-150.156,0.00037676,2,"2025-08-05T08:10:42.073",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404835,1754381442083,"fUST",-150.0,0.00037676,2,"2025-08-05T08:10:42.083",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404836,1754381442092,"fUST",-188.508,0.00037676,2,"2025-08-05T08:10:42.092",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404837,1754381442102,"fUST",-636.0,0.00037676,2,"2025-08-05T08:10:42.102",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404838,1754381442111,"fUST",-2148.0,0.00037676,2,"2025-08-05T08:10:42.111",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404839,1754381442121,"fUST",-103400.01126509,0.000377,120,"2025-08-05T08:10:42.121",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404840,1754381442249,"fUST",-30151.6869989,0.000377,120,"2025-08-05T08:10:42.249",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404841,1754381442260,"fUST",-35257.66,0.000377,14,"2025-08-05T08:10:42.260",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404842,1754381442269,"fUST",-151.0,0.000377,14,"2025-08-05T08:10:42.269",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404843,1754381442279,"fUST",-153.679439,0.000377,14,"2025-08-05T08:10:42.279",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404845,1754381442289,"fUST",-151.0,0.000377,14,"2025-08-05T08:10:42.289",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404846,1754381442298,"fUST",-151.0,0.000377,14,"2025-08-05T08:10:42.298",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404847,1754381442308,"fUST",-151.0,0.000377,14,"2025-08-05T08:10:42.308",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404848,1754381442317,"fUST",-188.66273,0.000377,14,"2025-08-05T08:10:42.317",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404849,1754381442330,"fUST",-155.200538,0.000377,14,"2025-08-05T08:10:42.330",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404850,1754381442340,"fUST",-151.0,0.000377,14,"2025-08-05T08:10:42.340",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404851,1754381442350,"fUST",-151.0,0.000377,14,"2025-08-05T08:10:42.350",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404852,1754381442360,"fUST",-151.0,0.000377,14,"2025-08-05T08:10:42.360",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404853,1754381442370,"fUST",-154.993033,0.000377,14,"2025-08-05T08:10:42.370",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404854,1754381442380,"fUST",-151.0,0.000377,14,"2025-08-05T08:10:42.380",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404855,1754381442389,"fUST",-153.309102,0.000377,14,"2025-08-05T08:10:42.389",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404856,1754381442401,"fUST",-151.0,0.000377,14,"2025-08-05T08:10:42.401",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404857,1754381442410,"fUST",-1446.759516,0.000377,14,"2025-08-05T08:10:42.410",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404858,1754381442420,"fUST",-1446.759516,0.000377,14,"2025-08-05T08:10:42.420",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404859,1754381442430,"fUST",-151.0,0.000377,14,"2025-08-05T08:10:42.430",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404860,1754381442440,"fUST",-151.0,0.000377,14,"2025-08-05T08:10:42.440",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404861,1754381442449,"fUST",-151.0,0.000377,14,"2025-08-05T08:10:42.449",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404862,1754381442459,"fUST",-151.0,0.000377,14,"2025-08-05T08:10:42.459",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404863,1754381442468,"fUST",-338.18438,0.000377,14,"2025-08-05T08:10:42.468",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404864,1754381442477,"fUST",-338.18438,0.000377,14,"2025-08-05T08:10:42.477",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404865,1754381442487,"fUST",-151.0,0.000377,14,"2025-08-05T08:10:42.487",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404866,1754381442496,"fUST",-151.0,0.000377,14,"2025-08-05T08:10:42.496",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404867,1754381442506,"fUST",-151.0,0.000377,14,"2025-08-05T08:10:42.506",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404869,1754381442516,"fUST",-151.0,0.000377,14,"2025-08-05T08:10:42.516",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404870,1754381442525,"fUST",-152.081913,0.000377,14,"2025-08-05T08:10:42.525",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404871,1754381442534,"fUST",-151.833141,0.000377,14,"2025-08-05T08:10:42.534",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404872,1754381442544,"fUST",-182.586337,0.000377,14,"2025-08-05T08:10:42.544",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404873,1754381442553,"fUST",-182.586337,0.000377,14,"2025-08-05T08:10:42.553",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404874,1754381442563,"fUST",-151.0,0.000377,14,"2025-08-05T08:10:42.563",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404875,1754381442572,"fUST",-151.0,0.000377,14,"2025-08-05T08:10:42.572",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404876,1754381442581,"fUST",-151.0,0.000377,14,"2025-08-05T08:10:42.581",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404877,1754381442590,"fUST",-151.0,0.000377,14,"2025-08-05T08:10:42.590",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404878,1754381442599,"fUST",-370000.0,0.00037799,2,"2025-08-05T08:10:42.599",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404879,1754381442607,"fUST",-151.0,0.00037799,14,"2025-08-05T08:10:42.607",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404880,1754381442616,"fUST",-153.197323,0.00037799,14,"2025-08-05T08:10:42.616",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404881,1754381442625,"fUST",-151.0,0.00037799,14,"2025-08-05T08:10:42.625",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404882,1754381442635,"fUST",-165.080572,0.00037799,14,"2025-08-05T08:10:42.635",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404883,1754381442644,"fUST",-151.0,0.00037799,14,"2025-08-05T08:10:42.644",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404884,1754381442654,"fUST",-151.0,0.00037799,14,"2025-08-05T08:10:42.654",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404885,1754381442663,"fUST",-153.824787,0.00037799,14,"2025-08-05T08:10:42.663",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404886,1754381442673,"fUST",-151.0,0.00037799,14,"2025-08-05T08:10:42.673",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404887,1754381442682,"fUST",-151.0,0.00037799,14,"2025-08-05T08:10:42.682",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404888,1754381442691,"fUST",-151.0,0.00037799,14,"2025-08-05T08:10:42.691",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404889,1754381442701,"fUST",-151.0,0.00037799,14,"2025-08-05T08:10:42.701",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404890,1754381442710,"fUST",-151.0,0.00037799,14,"2025-08-05T08:10:42.710",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404891,1754381442719,"fUST",-151.0,0.00037799,14,"2025-08-05T08:10:42.719",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404892,1754381442729,"fUST",-1446.759516,0.00037799,14,"2025-08-05T08:10:42.729",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404893,1754381442738,"fUST",-1446.759516,0.00037799,14,"2025-08-05T08:10:42.738",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404894,1754381442748,"fUST",-151.0,0.00037799,14,"2025-08-05T08:10:42.748",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404895,1754381442758,"fUST",-151.0,0.00037799,14,"2025-08-05T08:10:42.758",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404896,1754381442768,"fUST",-151.0,0.00037799,14,"2025-08-05T08:10:42.768",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404897,1754381442777,"fUST",-151.0,0.00037799,14,"2025-08-05T08:10:42.777",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404898,1754381442787,"fUST",-338.18438,0.00037799,14,"2025-08-05T08:10:42.787",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404899,1754381442797,"fUST",-338.18438,0.00037799,14,"2025-08-05T08:10:42.797",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404900,1754381442806,"fUST",-151.0,0.00037799,14,"2025-08-05T08:10:42.806",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404901,1754381442815,"fUST",-151.0,0.00037799,14,"2025-08-05T08:10:42.815",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404902,1754381442825,"fUST",-151.0,0.00037799,14,"2025-08-05T08:10:42.825",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404903,1754381442834,"fUST",-158.4724,0.00037799,14,"2025-08-05T08:10:42.834",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404904,1754381442843,"fUST",-182.586337,0.00037799,14,"2025-08-05T08:10:42.843",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404905,1754381442853,"fUST",-182.586337,0.00037799,14,"2025-08-05T08:10:42.853",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404906,1754381442862,"fUST",-274.370231,0.00037799,14,"2025-08-05T08:10:42.862",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404907,1754381442871,"fUST",-151.0,0.00037799,14,"2025-08-05T08:10:42.871",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404908,1754381442880,"fUST",-154.424643,0.00037799,14,"2025-08-05T08:10:42.880",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404909,1754381442889,"fUST",-162.026491,0.00037799,14,"2025-08-05T08:10:42.889",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404910,1754381442898,"fUST",-10677.61847706,0.000378,2,"2025-08-05T08:10:42.898",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404911,1754381442907,"fUST",-3837.11,0.00037808,120,"2025-08-05T08:10:42.907",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404912,1754381442916,"fUST",-151.0,0.0003789,14,"2025-08-05T08:10:42.916",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404913,1754381442927,"fUST",-151.0,0.0003789,14,"2025-08-05T08:10:42.927",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404914,1754381442936,"fUST",-154.73278,0.0003789,14,"2025-08-05T08:10:42.936",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404915,1754381442946,"fUST",-160.004323,0.000379,14,"2025-08-05T08:10:42.946",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404916,1754381442955,"fUST",-153.214716,0.000379,14,"2025-08-05T08:10:42.955",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404917,1754381442965,"fUST",-151.0,0.000379,14,"2025-08-05T08:10:42.965",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404918,1754381442973,"fUST",-151.0,0.000379,14,"2025-08-05T08:10:42.973",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404919,1754381442983,"fUST",-151.0,0.000379,14,"2025-08-05T08:10:42.983",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404920,1754381442992,"fUST",-151.0,0.000379,14,"2025-08-05T08:10:42.992",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404921,1754381443001,"fUST",-158.109155,0.000379,14,"2025-08-05T08:10:43.001",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404922,1754381443011,"fUST",-151.0,0.000379,14,"2025-08-05T08:10:43.011",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404923,1754381443020,"fUST",-1446.759516,0.000379,14,"2025-08-05T08:10:43.020",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404924,1754381443029,"fUST",-1446.759516,0.000379,14,"2025-08-05T08:10:43.029",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404925,1754381443039,"fUST",-151.0,0.000379,14,"2025-08-05T08:10:43.039",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404926,1754381443048,"fUST",-151.0,0.000379,14,"2025-08-05T08:10:43.048",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404927,1754381443058,"fUST",-151.0,0.000379,14,"2025-08-05T08:10:43.058",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404928,1754381443067,"fUST",-151.0,0.000379,14,"2025-08-05T08:10:43.067",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404929,1754381443076,"fUST",-338.18438,0.000379,14,"2025-08-05T08:10:43.076",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404930,1754381443085,"fUST",-338.18438,0.000379,14,"2025-08-05T08:10:43.085",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404931,1754381443094,"fUST",-151.0,0.000379,14,"2025-08-05T08:10:43.094",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404933,1754381443104,"fUST",-151.0,0.000379,14,"2025-08-05T08:10:43.104",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404934,1754381443114,"fUST",-151.0,0.000379,14,"2025-08-05T08:10:43.114",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404935,1754381443123,"fUST",-182.586337,0.000379,14,"2025-08-05T08:10:43.123",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404936,1754381443132,"fUST",-182.586337,0.000379,14,"2025-08-05T08:10:43.132",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404937,1754381443141,"fUST",-235.151389,0.000379,14,"2025-08-05T08:10:43.141",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404938,1754381443150,"fUST",-169184.88486292,0.000379,4,"2025-08-05T08:10:43.150",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404939,1754381443163,"fUST",-4791.58949653,0.000379,4,"2025-08-05T08:10:43.163",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404940,1754381443175,"fUST",-127135.00564055,0.000379,4,"2025-08-05T08:10:43.175",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404941,1754381443184,"fUST",-17022.9780597,0.000379,4,"2025-08-05T08:10:43.184",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404942,1754381443196,"fUST",-4371.1360036,0.000379,4,"2025-08-05T08:10:43.196",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404943,1754381443424,"fUST",-206.76084746,0.00036657,27,"2025-08-05T08:10:43.424",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404944,1754381443434,"fUST",-161.67678442,0.000379,4,"2025-08-05T08:10:43.434",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404945,1754381443446,"fUST",-48050.63915228,0.000379,4,"2025-08-05T08:10:43.446",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404946,1754381443455,"fUST",-2928.91,0.000379,4,"2025-08-05T08:10:43.455",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404948,1754381443465,"fUST",-1000.0,0.00038,120,"2025-08-05T08:10:43.465",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404950,1754381443474,"fUST",-2291.9,0.00038,14,"2025-08-05T08:10:43.474",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404952,1754381443484,"fUST",-161.0,0.00038,120,"2025-08-05T08:10:43.484",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404954,1754381443493,"fUST",-1500.0,0.00038,27,"2025-08-05T08:10:43.493",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404955,1754381443502,"fUST",-165.0,0.00038,30,"2025-08-05T08:10:43.502",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404956,1754381443512,"fUST",-800.0,0.00038089,7,"2025-08-05T08:10:43.512",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404957,1754381443521,"fUST",-1100.0,0.00038136,7,"2025-08-05T08:10:43.521",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404958,1754381443531,"fUST",-216.4206905,0.000382,7,"2025-08-05T08:10:43.531",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404959,1754381443541,"fUST",-782.64274432,0.00038242,7,"2025-08-05T08:10:43.541",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404960,1754381443550,"fUST",-501.57456818,0.00038277,7,"2025-08-05T08:10:43.550",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404961,1754381443559,"fUST",-800.0,0.00038288,7,"2025-08-05T08:10:43.559",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404962,1754381443568,"fUST",-1794.45,0.000383,7,"2025-08-05T08:10:43.568",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404963,1754381443577,"fUST",-540.17,0.000383,7,"2025-08-05T08:10:43.577",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404964,1754381443587,"fUST",-203.419237,0.000383,2,"2025-08-05T08:10:43.587",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404965,1754381443596,"fUST",-900.0,0.00038311,7,"2025-08-05T08:10:43.596",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404966,1754381443606,"fUST",-460.0,0.00038356,120,"2025-08-05T08:10:43.606",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404967,1754381443615,"fUST",-1106.60865787,0.00038356,120,"2025-08-05T08:10:43.615",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404968,1754381443628,"fUST",-654.29611098,0.00038356,120,"2025-08-05T08:10:43.628",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404984,1754381445057,"fUST",-1919.64523115,0.00038356,120,"2025-08-05T08:10:45.057",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404985,1754381445067,"fUST",-217.72414914,0.00038356,120,"2025-08-05T08:10:45.067",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404986,1754381445076,"fUST",-550.4,0.00038356,120,"2025-08-05T08:10:45.076",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404987,1754381445086,"fUST",-460.0,0.00038356,120,"2025-08-05T08:10:45.086",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404988,1754381445095,"fUST",-550.3350081,0.00038356,2,"2025-08-05T08:10:45.095",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404989,1754381445104,"fUST",-460.0,0.00038356,120,"2025-08-05T08:10:45.104",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404990,1754381445114,"fUST",-461.52280735,0.00038356,120,"2025-08-05T08:10:45.114",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404991,1754381445123,"fUST",-469.2621318,0.00038356,120,"2025-08-05T08:10:45.123",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404992,1754381445134,"fUST",-460.0,0.00038356,120,"2025-08-05T08:10:45.134",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404993,1754381445143,"fUST",-460.0,0.00038356,120,"2025-08-05T08:10:45.143",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404994,1754381445153,"fUST",-460.0,0.00038356,120,"2025-08-05T08:10:45.153",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404995,1754381445162,"fUST",-456.11,0.00038356,120,"2025-08-05T08:10:45.162",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404996,1754381445171,"fUST",-477.67445818,0.00038356,120,"2025-08-05T08:10:45.171",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404997,1754381445181,"fUST",-825.67,0.00038356,120,"2025-08-05T08:10:45.181",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404998,1754381445190,"fUST",-728.9,0.00038356,120,"2025-08-05T08:10:45.190",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377404999,1754381445199,"fUST",-462.39347847,0.00038356,120,"2025-08-05T08:10:45.199",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405000,1754381445209,"fUST",-460.0,0.00038356,120,"2025-08-05T08:10:45.209",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405001,1754381445218,"fUST",-469.96996308,0.00038356,120,"2025-08-05T08:10:45.218",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405002,1754381445227,"fUST",-479.86013935,0.00038356,120,"2025-08-05T08:10:45.227",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405003,1754381445236,"fUST",-460.0,0.00038356,120,"2025-08-05T08:10:45.236",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405004,1754381445245,"fUST",-461.2329548,0.00038356,120,"2025-08-05T08:10:45.245",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405005,1754381445254,"fUST",-573.75347117,0.00038356,120,"2025-08-05T08:10:45.254",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405006,1754381445264,"fUST",-460.0,0.00038356,120,"2025-08-05T08:10:45.264",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405007,1754381445274,"fUST",-460.0,0.00038356,120,"2025-08-05T08:10:45.274",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405008,1754381445283,"fUST",-460.0,0.00038356,120,"2025-08-05T08:10:45.283",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405009,1754381445293,"fUST",-472.87804332,0.00038356,120,"2025-08-05T08:10:45.293",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405010,1754381445303,"fUST",-460.0,0.00038356,120,"2025-08-05T08:10:45.303",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405011,1754381445312,"fUST",-460.0,0.00038356,120,"2025-08-05T08:10:45.312",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405012,1754381445322,"fUST",-460.0,0.00038356,120,"2025-08-05T08:10:45.322",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405013,1754381445335,"fUST",-281.13719943,0.00038356,120,"2025-08-05T08:10:45.335",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405014,1754381445347,"fUST",-178.86280057,0.00038356,120,"2025-08-05T08:10:45.347",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405015,1754381445357,"fUST",-460.0,0.00038356,120,"2025-08-05T08:10:45.357",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405016,1754381445366,"fUST",-460.0,0.00038356,120,"2025-08-05T08:10:45.366",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405017,1754381445376,"fUST",-460.0,0.00038356,120,"2025-08-05T08:10:45.376",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405018,1754381445385,"fUST",-460.0,0.00038356,120,"2025-08-05T08:10:45.385",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405019,1754381445396,"fUST",-359.53805841,0.00038356,120,"2025-08-05T08:10:45.396",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405020,1754381445407,"fUST",-460.0,0.00038356,120,"2025-08-05T08:10:45.407",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405021,1754381445417,"fUST",-460.0,0.00038356,120,"2025-08-05T08:10:45.417",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405022,1754381445427,"fUST",-460.0,0.00038356,120,"2025-08-05T08:10:45.427",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405023,1754381445437,"fUST",-182.86049071,0.00038356,120,"2025-08-05T08:10:45.437",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405024,1754381445609,"fUST",-160.3162146,0.00035626,30,"2025-08-05T08:10:45.609",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405025,1754381445619,"fUST",-430.7234783,0.00035817,30,"2025-08-05T08:10:45.619",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405026,1754381445629,"fUST",-152.771719,0.00035954,14,"2025-08-05T08:10:45.629",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405027,1754381445638,"fUST",-292.9155566,0.00035954,30,"2025-08-05T08:10:45.638",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405028,1754381445648,"fUST",-578.9513623,0.00035954,30,"2025-08-05T08:10:45.648",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405029,1754381445657,"fUST",-281.92400115,0.00038356,120,"2025-08-05T08:10:45.657",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405030,1754381445667,"fUST",-460.0,0.00038356,120,"2025-08-05T08:10:45.667",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405031,1754381445677,"fUST",-460.0,0.00038356,120,"2025-08-05T08:10:45.677",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405032,1754381445688,"fUST",-291.53750466,0.00038356,120,"2025-08-05T08:10:45.688",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405033,1754381445698,"fUST",-464.076377,0.00038356,120,"2025-08-05T08:10:45.698",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405034,1754381445707,"fUST",-460.0,0.00038356,120,"2025-08-05T08:10:45.707",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405035,1754381445717,"fUST",-460.0,0.00038356,120,"2025-08-05T08:10:45.717",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405036,1754381445727,"fUST",-500.0,0.00038356,120,"2025-08-05T08:10:45.727",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405037,1754381445737,"fUST",-460.0,0.00038356,120,"2025-08-05T08:10:45.737",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405038,1754381445746,"fUST",-460.0,0.00038356,120,"2025-08-05T08:10:45.746",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405039,1754381445756,"fUST",-466.12422496,0.00038356,120,"2025-08-05T08:10:45.756",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405040,1754381445766,"fUST",-460.0,0.00038356,120,"2025-08-05T08:10:45.766",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405041,1754381445776,"fUST",-599.62481183,0.00038356,120,"2025-08-05T08:10:45.776",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405042,1754381445786,"fUST",-460.0,0.00038356,120,"2025-08-05T08:10:45.786",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405043,1754381445798,"fUST",-477.4775897,0.00038356,120,"2025-08-05T08:10:45.798",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405044,1754381445808,"fUST",-462.52990968,0.00038356,120,"2025-08-05T08:10:45.808",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405045,1754381445817,"fUST",-460.0,0.00038356,120,"2025-08-05T08:10:45.817",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405046,1754381445827,"fUST",-460.0,0.00038356,120,"2025-08-05T08:10:45.827",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405047,1754381445837,"fUST",-500.0,0.00038356,2,"2025-08-05T08:10:45.837",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405048,1754381445846,"fUST",-463.01600694,0.00038356,120,"2025-08-05T08:10:45.846",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405049,1754381445856,"fUST",-464.74418333,0.00038356,120,"2025-08-05T08:10:45.856",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405050,1754381445866,"fUST",-460.0,0.00038356,120,"2025-08-05T08:10:45.866",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405051,1754381445875,"fUST",-460.0,0.00038356,120,"2025-08-05T08:10:45.875",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405052,1754381445885,"fUST",-148.40842058,0.00038356,120,"2025-08-05T08:10:45.885",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405053,1754381445898,"fUST",-274.51751388,0.00038356,120,"2025-08-05T08:10:45.898",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405224,1754381448354,"fUST",-37.07406554,0.00038356,120,"2025-08-05T08:10:48.354",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405226,1754381448364,"fUST",-467.99659535,0.00038356,120,"2025-08-05T08:10:48.364",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405228,1754381448374,"fUST",-460.0,0.00038356,120,"2025-08-05T08:10:48.374",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405230,1754381448384,"fUST",-460.0,0.00038356,120,"2025-08-05T08:10:48.384",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405232,1754381448393,"fUST",-401.72933881,0.00038356,120,"2025-08-05T08:10:48.393",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405234,1754381448406,"fUST",-58.27066119,0.00038356,120,"2025-08-05T08:10:48.406",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405236,1754381448416,"fUST",-460.0,0.00038356,120,"2025-08-05T08:10:48.416",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405238,1754381448425,"fUST",-472.02817381,0.00038356,120,"2025-08-05T08:10:48.425",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405240,1754381448437,"fUST",-463.4218749,0.00038356,120,"2025-08-05T08:10:48.437",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405242,1754381448447,"fUST",-61.48441404,0.00038356,120,"2025-08-05T08:10:48.447",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405275,1754381483722,"fUST",150.0,0.00023963,2,"2025-08-05T08:11:23.722",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405278,1754381551303,"fUST",170.914727,0.00013699,2,"2025-08-05T08:12:31.303",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405279,1754381551520,"fUST",170.914727,0.00020187,2,"2025-08-05T08:12:31.520",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405280,1754381551729,"fUST",170.914727,0.00026676,2,"2025-08-05T08:12:31.729",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405281,1754381552599,"fUST",177.95,0.0002704,7,"2025-08-05T08:12:32.599",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405283,1754381582924,"fUST",174.773375,0.00025778,2,"2025-08-05T08:13:02.924",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405284,1754381605981,"fUST",202.61134839,0.000249,2,"2025-08-05T08:13:25.981",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405285,1754381606081,"fUST",202.61134814,0.000249,2,"2025-08-05T08:13:26.081",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405286,1754381606209,"fUST",202.61134814,0.000249,2,"2025-08-05T08:13:26.209",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405287,1754381606316,"fUST",202.61134814,0.000249,2,"2025-08-05T08:13:26.316",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405288,1754381606496,"fUST",202.61134814,0.000249,2,"2025-08-05T08:13:26.496",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405289,1754381606597,"fUST",202.61134814,0.000249,2,"2025-08-05T08:13:26.597",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405290,1754381606679,"fUST",202.61134814,0.000249,2,"2025-08-05T08:13:26.679",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405291,1754381606830,"fUST",202.61134814,0.00025204,2,"2025-08-05T08:13:26.830",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405292,1754381606943,"fUST",202.61134814,0.00026662,6,"2025-08-05T08:13:26.943",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405293,1754381725969,"fUST",694.96887672,0.00026676,2,"2025-08-05T08:15:25.969",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405294,1754381726082,"fUST",694.96887672,0.00026676,2,"2025-08-05T08:15:26.082",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405295,1754381772282,"fUST",305.62838405,0.000249,2,"2025-08-05T08:16:12.282",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405296,1754381772418,"fUST",305.62838382,0.000249,2,"2025-08-05T08:16:12.418",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405297,1754381772549,"fUST",305.62838382,0.000249,2,"2025-08-05T08:16:12.549",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405298,1754381772637,"fUST",305.62838382,0.000249,2,"2025-08-05T08:16:12.637",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405299,1754381772742,"fUST",305.62838382,0.000249,2,"2025-08-05T08:16:12.742",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405300,1754381772851,"fUST",305.62838382,0.000249,2,"2025-08-05T08:16:12.851",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405301,1754381773056,"fUST",305.62838382,0.000249,2,"2025-08-05T08:16:13.056",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405302,1754381773089,"fUST",305.62838382,0.000249,2,"2025-08-05T08:16:13.089",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405303,1754381773210,"fUST",305.62838382,0.00025455,3,"2025-08-05T08:16:13.210",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405304,1754381773301,"fUST",305.62838382,0.00026762,6,"2025-08-05T08:16:13.301",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405305,1754381777271,"fUST",1818.0,0.000301,120,"2025-08-05T08:16:17.271",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405306,1754381800591,"fUST",200.15,0.00027101,2,"2025-08-05T08:16:40.591",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405307,1754381937646,"fUST",203.75225588,0.000249,2,"2025-08-05T08:18:57.646",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405308,1754381937755,"fUST",203.75225588,0.000249,2,"2025-08-05T08:18:57.755",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405309,1754381937868,"fUST",203.75225588,0.000249,2,"2025-08-05T08:18:57.868",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405310,1754381937963,"fUST",203.75225588,0.000249,2,"2025-08-05T08:18:57.963",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405311,1754381938054,"fUST",203.75225588,0.000249,2,"2025-08-05T08:18:58.054",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405312,1754381938158,"fUST",203.75225588,0.000249,2,"2025-08-05T08:18:58.158",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405313,1754381938248,"fUST",203.75225588,0.000249,2,"2025-08-05T08:18:58.248",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405314,1754381938334,"fUST",203.75225588,0.000249,2,"2025-08-05T08:18:58.334",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405315,1754381938441,"fUST",203.75225588,0.00025455,3,"2025-08-05T08:18:58.441",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405316,1754381938532,"fUST",203.75225588,0.00026762,6,"2025-08-05T08:18:58.532",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405317,1754381981673,"fUST",427.6020571,0.000271,2,"2025-08-05T08:19:41.673",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405318,1754382029206,"fUST",694.96887674,0.00027101,2,"2025-08-05T08:20:29.206",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405319,1754382031216,"fUST",347.48443837,0.00027101,2,"2025-08-05T08:20:31.216",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405320,1754382032306,"fUST",173.74221918,0.00027101,2,"2025-08-05T08:20:32.306",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405321,1754382101380,"fUST",203.75225588,0.000249,2,"2025-08-05T08:21:41.380",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405322,1754382101486,"fUST",203.75225588,0.000249,2,"2025-08-05T08:21:41.486",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405323,1754382101584,"fUST",203.75225588,0.000249,2,"2025-08-05T08:21:41.584",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405324,1754382101704,"fUST",203.75225588,0.000249,2,"2025-08-05T08:21:41.704",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405325,1754382101818,"fUST",203.75225588,0.000249,2,"2025-08-05T08:21:41.818",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405326,1754382102124,"fUST",203.75225588,0.00024974,2,"2025-08-05T08:21:42.124",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405327,1754382102230,"fUST",203.75225588,0.00026968,6,"2025-08-05T08:21:42.230",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405328,1754382159140,"fUST",183.776227,0.00028157,120,"2025-08-05T08:22:39.140",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405329,1754382187642,"fUST",160.15683092,0.00027062,2,"2025-08-05T08:23:07.642",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405331,1754382277896,"fUST",202.80619214,0.000249,2,"2025-08-05T08:24:37.896",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405332,1754382277973,"fUST",202.80619209,0.000249,2,"2025-08-05T08:24:37.973",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405333,1754382278059,"fUST",202.80619209,0.000249,2,"2025-08-05T08:24:38.059",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405334,1754382278156,"fUST",202.80619209,0.000249,2,"2025-08-05T08:24:38.156",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405335,1754382278285,"fUST",202.80619209,0.00025829,4,"2025-08-05T08:24:38.285",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405337,1754382326898,"fUST",173.74221918,0.00027101,2,"2025-08-05T08:25:26.898",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405358,1754382348842,"fUST",180.42,0.0002694,7,"2025-08-05T08:25:48.842",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405364,1754382421903,"fUST",160.37,0.0002694,7,"2025-08-05T08:27:01.903",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405366,1754382445128,"fUST",202.6777227,0.000249,2,"2025-08-05T08:27:25.128",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405367,1754382445164,"fUST",202.67772261,0.000249,2,"2025-08-05T08:27:25.164",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405368,1754382445204,"fUST",202.67772261,0.000249,2,"2025-08-05T08:27:25.204",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405369,1754382459144,"fUST",2040.63265768,0.000229,7,"2025-08-05T08:27:39.144",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405371,1754382492592,"fUST",161.419464,0.00013699,2,"2025-08-05T08:28:12.592",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405372,1754382492830,"fUST",161.419464,0.00020951,2,"2025-08-05T08:28:12.830",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405374,1754382516576,"fUST",161.92608892,0.0002,20,"2025-08-05T08:28:36.576",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405377,1754382521525,"fUST",199.57578261,0.0002,120,"2025-08-05T08:28:41.525",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405378,1754382523840,"fUST",152.14721938,0.00021,2,"2025-08-05T08:28:43.840",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405396,1754382526217,"fUST",965.91439748,0.0002465,2,"2025-08-05T08:28:46.217",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405397,1754382526994,"fUST",450.83526528,0.00017,2,"2025-08-05T08:28:46.994",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405398,1754382527018,"fUST",19749.16473472,0.00017,2,"2025-08-05T08:28:47.018",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405401,1754382596732,"fUST",250.83526528,0.000249,2,"2025-08-05T08:29:56.732",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405402,1754382596771,"fUST",1999.1890867,0.000249,2,"2025-08-05T08:29:56.771",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405403,1754382596838,"fUST",2250.02435177,0.000249,2,"2025-08-05T08:29:56.838",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405404,1754382596935,"fUST",2250.02435177,0.000249,2,"2025-08-05T08:29:56.935",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405405,1754382597035,"fUST",2250.02435177,0.000249,2,"2025-08-05T08:29:57.035",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405406,1754382597125,"fUST",2250.02435177,0.000249,2,"2025-08-05T08:29:57.125",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405407,1754382597238,"fUST",2250.02435177,0.000249,2,"2025-08-05T08:29:57.238",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405408,1754382597330,"fUST",2250.02435177,0.000249,2,"2025-08-05T08:29:57.330",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405409,1754382597420,"fUST",2250.02435177,0.000249,2,"2025-08-05T08:29:57.420",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405410,1754382597515,"fUST",2250.02435177,0.00025455,3,"2025-08-05T08:29:57.515",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405411,1754382597604,"fUST",0.61609914,0.00026762,6,"2025-08-05T08:29:57.604",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405412,1754382597631,"fUST",2249.40825263,0.00026762,6,"2025-08-05T08:29:57.631",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405415,1754382617940,"fUST",218.50012362,0.00024662,2,"2025-08-05T08:30:17.940",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405454,1754382632552,"fUST",-150.0,0.0002715,2,"2025-08-05T08:30:32.552",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405456,1754382632563,"fUST",-151.88,0.00027944,15,"2025-08-05T08:30:32.563",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405458,1754382632572,"fUST",-151.88,0.00028044,15,"2025-08-05T08:30:32.572",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405460,1754382632582,"fUST",-2250.02435177,0.00028069,9,"2025-08-05T08:30:32.582",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405462,1754382632592,"fUST",-246.64513686,0.00028103,2,"2025-08-05T08:30:32.592",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405464,1754382632602,"fUST",-161.419464,0.00028203,2,"2025-08-05T08:30:32.602",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405466,1754382632611,"fUST",-1236.248753,0.00028229,2,"2025-08-05T08:30:32.611",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405468,1754382632620,"fUST",-1000.0,0.00028372,30,"2025-08-05T08:30:32.620",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405470,1754382632629,"fUST",-201.467012,0.00028645,2,"2025-08-05T08:30:32.629",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405472,1754382632639,"fUST",-1200.0,0.00029374,2,"2025-08-05T08:30:32.639",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405474,1754382632647,"fUST",-300.0,0.00029375,2,"2025-08-05T08:30:32.647",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405476,1754382632657,"fUST",-300.0,0.00029375,2,"2025-08-05T08:30:32.657",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405478,1754382632666,"fUST",-1201.60953558,0.00029375,2,"2025-08-05T08:30:32.666",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405480,1754382632677,"fUST",-265.31770726,0.00029375,2,"2025-08-05T08:30:32.677",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405482,1754382632688,"fUST",-499.856,0.00029375,2,"2025-08-05T08:30:32.688",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405484,1754382632699,"fUST",-578.13243782,0.00029375,2,"2025-08-05T08:30:32.699",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405487,1754382632714,"fUST",-1053.86682041,0.00029375,2,"2025-08-05T08:30:32.714",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405489,1754382632725,"fUST",-6910.21606323,0.00029375,2,"2025-08-05T08:30:32.725",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405491,1754382632735,"fUST",-1742.09254828,0.00029376,11,"2025-08-05T08:30:32.735",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405493,1754382632747,"fUST",-507.93180349,0.00029376,11,"2025-08-05T08:30:32.747",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405495,1754382632760,"fUST",-218.50012362,0.00029662,2,"2025-08-05T08:30:32.760",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405498,1754382632770,"fUST",-160.0,0.00029714,2,"2025-08-05T08:30:32.770",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405501,1754382632779,"fUST",-160.0,0.00029714,2,"2025-08-05T08:30:32.779",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405504,1754382632790,"fUST",-58.1336061,0.00029744,2,"2025-08-05T08:30:32.790",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405509,1754382632805,"fUST",-158.2870844,0.00029744,2,"2025-08-05T08:30:32.805",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405512,1754382632814,"fUST",-330.4991512,0.00029744,2,"2025-08-05T08:30:32.814",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405591,1754382638627,"fUST",-160.0,0.00029744,2,"2025-08-05T08:30:38.627",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405592,1754382638636,"fUST",-160.0,0.00029744,2,"2025-08-05T08:30:38.636",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405593,1754382638646,"fUST",-160.0,0.00029744,2,"2025-08-05T08:30:38.646",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405594,1754382638655,"fUST",-160.0,0.00029744,2,"2025-08-05T08:30:38.655",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405595,1754382638665,"fUST",-461.15695721,0.00029744,2,"2025-08-05T08:30:38.665",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405596,1754382638675,"fUST",-160.0,0.00029744,2,"2025-08-05T08:30:38.675",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405597,1754382638685,"fUST",-215.21874788,0.00029754,2,"2025-08-05T08:30:38.685",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405598,1754382638694,"fUST",-380.94447384,0.00029973,2,"2025-08-05T08:30:38.694",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405599,1754382638703,"fUST",-200.0,0.0003054,120,"2025-08-05T08:30:38.703",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405600,1754382638713,"fUST",-666.0,0.0003055,2,"2025-08-05T08:30:38.713",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405601,1754382638722,"fUST",-1169.73594108,0.00030557,2,"2025-08-05T08:30:38.722",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405603,1754382638732,"fUST",-246.64513686,0.00030584,2,"2025-08-05T08:30:38.732",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405605,1754382638742,"fUST",-230.0916591,0.00030584,2,"2025-08-05T08:30:38.742",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405607,1754382638755,"fUST",-635.09797128,0.000306,30,"2025-08-05T08:30:38.755",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405609,1754382638766,"fUST",-284.90202872,0.000306,30,"2025-08-05T08:30:38.766",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405611,1754382638776,"fUST",-257.7435978,0.00030639,2,"2025-08-05T08:30:38.776",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405613,1754382638785,"fUST",-15695.26468142,0.0003064,2,"2025-08-05T08:30:38.785",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405615,1754382638798,"fUST",-10062.06533324,0.0003064,2,"2025-08-05T08:30:38.798",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405618,1754382638809,"fUST",-1134.9999536,0.0003064,2,"2025-08-05T08:30:38.809",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405620,1754382638822,"fUST",-1074.0,0.0003064,2,"2025-08-05T08:30:38.822",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405623,1754382638842,"fUST",-1590109.60877909,0.0003064,2,"2025-08-05T08:30:38.842",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405625,1754382638854,"fUST",-190791.17633181,0.0003064,2,"2025-08-05T08:30:38.854",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405627,1754382638863,"fUST",-24900.0,0.00030642,2,"2025-08-05T08:30:38.863",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405628,1754382638873,"fUST",-160.71,0.00030674,3,"2025-08-05T08:30:38.873",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405629,1754382638883,"fUST",-2275.3203943,0.00030678,2,"2025-08-05T08:30:38.883",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405630,1754382638893,"fUST",-2250.02435177,0.00030683,14,"2025-08-05T08:30:38.893",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405631,1754382638902,"fUST",-4866.16561741,0.00030684,2,"2025-08-05T08:30:38.902",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405632,1754382638911,"fUST",-971565.06634252,0.00030684,20,"2025-08-05T08:30:38.911",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405660,1754382640709,"fUST",-153.74672521,0.00030639,2,"2025-08-05T08:30:40.709",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405661,1754382640719,"fUST",-349.98,0.00030639,2,"2025-08-05T08:30:40.719",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405663,1754382640729,"fUST",-63976.29795572,0.00030684,20,"2025-08-05T08:30:40.729",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405717,1754382706085,"fUST",150.0,0.00023956,2,"2025-08-05T08:31:46.085",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405718,1754382748275,"fUST",1349.97074103,0.000249,2,"2025-08-05T08:32:28.275",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405719,1754382748354,"fUST",1349.97074097,0.000249,2,"2025-08-05T08:32:28.354",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405720,1754382748422,"fUST",1349.97074097,0.000249,2,"2025-08-05T08:32:28.422",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405721,1754382748506,"fUST",1349.97074097,0.000249,2,"2025-08-05T08:32:28.506",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405722,1754382748597,"fUST",1349.97074097,0.000249,2,"2025-08-05T08:32:28.597",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405723,1754382748675,"fUST",1349.97074097,0.000249,2,"2025-08-05T08:32:28.675",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405724,1754382748749,"fUST",1349.97074097,0.000249,2,"2025-08-05T08:32:28.749",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405725,1754382748823,"fUST",1349.97074097,0.000249,2,"2025-08-05T08:32:28.823",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405726,1754382748922,"fUST",1349.97074097,0.00025455,3,"2025-08-05T08:32:28.922",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405727,1754382749042,"fUST",1349.97074097,0.00026762,6,"2025-08-05T08:32:29.042",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405728,1754382806847,"fUST",1073.8,0.00030137,120,"2025-08-05T08:33:26.847",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405729,1754382903351,"fUST",899.89423044,0.000249,2,"2025-08-05T08:35:03.351",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405730,1754382903437,"fUST",899.89423041,0.000249,2,"2025-08-05T08:35:03.437",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405731,1754382903548,"fUST",899.89423041,0.000249,2,"2025-08-05T08:35:03.548",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405732,1754382903723,"fUST",899.89423041,0.000249,2,"2025-08-05T08:35:03.723",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405733,1754382903767,"fUST",282.80729232,0.000249,2,"2025-08-05T08:35:03.767",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405734,1754382903800,"fUST",617.08693809,0.000249,2,"2025-08-05T08:35:03.800",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405735,1754382903858,"fUST",899.89423041,0.000249,2,"2025-08-05T08:35:03.858",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405736,1754382903925,"fUST",899.89423041,0.000249,2,"2025-08-05T08:35:03.925",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405737,1754382904019,"fUST",899.89423041,0.000249,2,"2025-08-05T08:35:04.019",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405738,1754382904094,"fUST",899.89423041,0.00025455,3,"2025-08-05T08:35:04.094",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405739,1754382904176,"fUST",899.89423041,0.00026762,6,"2025-08-05T08:35:04.176",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405740,1754382991138,"fUST",200.0,0.00029337,120,"2025-08-05T08:36:31.138",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405741,1754383053419,"fUST",621.45019439,0.000249,2,"2025-08-05T08:37:33.419",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405742,1754383053519,"fUST",621.45019414,0.000249,2,"2025-08-05T08:37:33.519",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405743,1754383053594,"fUST",621.45019414,0.000249,2,"2025-08-05T08:37:33.594",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405744,1754383053728,"fUST",621.45019414,0.000249,2,"2025-08-05T08:37:33.728",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405745,1754383053778,"fUST",621.45019414,0.000249,2,"2025-08-05T08:37:33.778",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405746,1754383053867,"fUST",621.45019414,0.000249,2,"2025-08-05T08:37:33.867",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405747,1754383054533,"fUST",621.45019414,0.000249,2,"2025-08-05T08:37:34.533",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405748,1754383054644,"fUST",621.45019414,0.000249,2,"2025-08-05T08:37:34.644",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405749,1754383054905,"fUST",621.45019414,0.00025455,3,"2025-08-05T08:37:34.905",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405750,1754383055001,"fUST",621.45019414,0.00026762,6,"2025-08-05T08:37:35.001",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405751,1754383178751,"fUST",-350.0,0.00028069,9,"2025-08-05T08:39:38.751",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405753,1754383208247,"fUST",402.63346276,0.000249,2,"2025-08-05T08:40:08.247",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405754,1754383208331,"fUST",402.63346276,0.000249,2,"2025-08-05T08:40:08.331",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405755,1754383208416,"fUST",402.63346276,0.000249,2,"2025-08-05T08:40:08.416",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405756,1754383208506,"fUST",402.63346276,0.000249,2,"2025-08-05T08:40:08.506",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405757,1754383208602,"fUST",402.63346276,0.000249,2,"2025-08-05T08:40:08.602",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405758,1754383208747,"fUST",402.63346276,0.000249,2,"2025-08-05T08:40:08.747",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405759,1754383208838,"fUST",402.63346276,0.000249,2,"2025-08-05T08:40:08.838",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405760,1754383208916,"fUST",402.63346276,0.000249,2,"2025-08-05T08:40:08.916",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405761,1754383209021,"fUST",402.63346276,0.00025455,3,"2025-08-05T08:40:09.021",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405762,1754383209140,"fUST",402.63346276,0.00026762,6,"2025-08-05T08:40:09.140",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405764,1754383283737,"fUST",1303.20023654,0.00030137,120,"2025-08-05T08:41:23.737",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405766,1754383369437,"fUST",268.4223087,0.000249,2,"2025-08-05T08:42:49.437",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405767,1754383369527,"fUST",268.4223085,0.000249,2,"2025-08-05T08:42:49.527",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405768,1754383369618,"fUST",268.4223085,0.000249,2,"2025-08-05T08:42:49.618",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405769,1754383369689,"fUST",268.4223085,0.000249,2,"2025-08-05T08:42:49.689",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405770,1754383369765,"fUST",268.4223085,0.000249,2,"2025-08-05T08:42:49.765",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405771,1754383369854,"fUST",268.4223085,0.000249,2,"2025-08-05T08:42:49.854",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405772,1754383369956,"fUST",268.4223085,0.000249,2,"2025-08-05T08:42:49.956",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405773,1754383370195,"fUST",268.4223085,0.000249,2,"2025-08-05T08:42:50.195",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405774,1754383370226,"fUST",268.4223085,0.00025455,3,"2025-08-05T08:42:50.226",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405775,1754383370256,"fUST",268.4223085,0.00026762,6,"2025-08-05T08:42:50.256",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405777,1754383463465,"fUST",200.63,0.000267,2,"2025-08-05T08:44:23.465",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405779,1754383508823,"fUST",161.315177,0.00013699,2,"2025-08-05T08:45:08.823",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405780,1754383509113,"fUST",161.315177,0.00021918,2,"2025-08-05T08:45:09.113",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405781,1754383543360,"fUST",206.06628465,0.000249,2,"2025-08-05T08:45:43.360",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405782,1754383543463,"fUST",206.06628444,0.000249,2,"2025-08-05T08:45:43.463",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405783,1754383543551,"fUST",206.06628444,0.000249,2,"2025-08-05T08:45:43.551",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405784,1754383543864,"fUST",206.06628444,0.000249,2,"2025-08-05T08:45:43.864",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405785,1754383543948,"fUST",206.06628444,0.000249,2,"2025-08-05T08:45:43.948",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405786,1754383544033,"fUST",206.06628444,0.000249,2,"2025-08-05T08:45:44.033",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405787,1754383544124,"fUST",198.72419456,0.000249,2,"2025-08-05T08:45:44.124",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405788,1754383544152,"fUST",7.34208988,0.000249,2,"2025-08-05T08:45:44.152",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405789,1754383544211,"fUST",206.06628444,0.00025612,3,"2025-08-05T08:45:44.211",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405791,1754383586595,"fUST",183.7762273,0.0002763,120,"2025-08-05T08:46:26.595",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405793,1754383707236,"fUST",207.42381661,0.000249,2,"2025-08-05T08:48:27.236",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405794,1754383707340,"fUST",207.42381653,0.000249,2,"2025-08-05T08:48:27.340",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405795,1754383707436,"fUST",207.42381653,0.000249,2,"2025-08-05T08:48:27.436",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405796,1754383708918,"fUST",207.42381653,0.000249,2,"2025-08-05T08:48:28.918",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405797,1754383709016,"fUST",207.42381653,0.000249,2,"2025-08-05T08:48:29.016",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405798,1754383709107,"fUST",207.42381653,0.000249,2,"2025-08-05T08:48:29.107",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405799,1754383709199,"fUST",207.42381653,0.00025336,3,"2025-08-05T08:48:29.199",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405800,1754383709277,"fUST",207.42381653,0.00027059,6,"2025-08-05T08:48:29.277",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405801,1754383824528,"fUST",150.0,0.0002553,2,"2025-08-05T08:50:24.528",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405827,1754383837106,"fUST",-543.50545018,0.00027709,2,"2025-08-05T08:50:37.106",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405829,1754383837119,"fUST",-74.61892682,0.00027709,2,"2025-08-05T08:50:37.119",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405830,1754383837129,"fUST",-2275.3203943,0.0002805,2,"2025-08-05T08:50:37.129",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405832,1754383837138,"fUST",-157.84267823,0.00028682,2,"2025-08-05T08:50:37.138",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405833,1754383837147,"fUST",-207.42381653,0.00028782,10,"2025-08-05T08:50:37.147",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405835,1754383837159,"fUST",-1200.0,0.00028868,2,"2025-08-05T08:50:37.159",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405837,1754383837169,"fUST",-500.0,0.00028869,2,"2025-08-05T08:50:37.169",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405838,1754383837178,"fUST",-500.0,0.00028869,2,"2025-08-05T08:50:37.178",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405840,1754383837188,"fUST",-500.0,0.00028869,2,"2025-08-05T08:50:37.188",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405842,1754383837199,"fUST",-500.0,0.00028869,2,"2025-08-05T08:50:37.199",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405843,1754383837208,"fUST",-318.47902211,0.00028869,2,"2025-08-05T08:50:37.208",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405845,1754383837217,"fUST",-300.0,0.00028869,2,"2025-08-05T08:50:37.217",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405846,1754383837226,"fUST",-300.0,0.00028869,2,"2025-08-05T08:50:37.226",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405848,1754383837237,"fUST",-300.0,0.00028869,2,"2025-08-05T08:50:37.237",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405851,1754383837247,"fUST",-24900.0,0.0002887,2,"2025-08-05T08:50:37.247",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405852,1754383837256,"fUST",-1787.01904686,0.00028939,2,"2025-08-05T08:50:37.256",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405854,1754383837266,"fUST",-1023.51894848,0.0002894,2,"2025-08-05T08:50:37.266",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405856,1754383837275,"fUST",-11980.9574573,0.0002904,2,"2025-08-05T08:50:37.275",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405857,1754383837284,"fUST",-666.0,0.00029496,2,"2025-08-05T08:50:37.284",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405859,1754383837294,"fUST",-548.93,0.00029514,2,"2025-08-05T08:50:37.294",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405860,1754383837304,"fUST",-593.26599268,0.00029611,2,"2025-08-05T08:50:37.304",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405862,1754383837314,"fUST",-500.0,0.00029733,5,"2025-08-05T08:50:37.314",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405864,1754383837324,"fUST",-608.48970317,0.00029733,5,"2025-08-05T08:50:37.324",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405865,1754383837334,"fUST",-504.89955754,0.00029733,5,"2025-08-05T08:50:37.334",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405867,1754383837344,"fUST",-500.0,0.00029733,5,"2025-08-05T08:50:37.344",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405869,1754383837354,"fUST",-500.0,0.00029733,5,"2025-08-05T08:50:37.354",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405870,1754383837364,"fUST",-200.98986577,0.00029733,5,"2025-08-05T08:50:37.364",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405872,1754383837374,"fUST",-524.1944747,0.00029733,5,"2025-08-05T08:50:37.374",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405873,1754383837383,"fUST",-500.0,0.00029733,5,"2025-08-05T08:50:37.383",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405875,1754383837394,"fUST",-161.315177,0.00030137,2,"2025-08-05T08:50:37.394",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405877,1754383837413,"fUST",-500.91764365,0.00030281,5,"2025-08-05T08:50:37.413",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405879,1754383837429,"fUST",-1000.0,0.00030281,5,"2025-08-05T08:50:37.429",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405880,1754383837438,"fUST",-1523.77789534,0.00030346,2,"2025-08-05T08:50:37.438",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405882,1754383837450,"fUST",-207.42381653,0.00030505,14,"2025-08-05T08:50:37.450",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405884,1754383837459,"fUST",-160.0,0.00030633,2,"2025-08-05T08:50:37.459",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405885,1754383837469,"fUST",-216.4206905,0.00030633,2,"2025-08-05T08:50:37.469",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405887,1754383837478,"fUST",-842.25606042,0.00030633,2,"2025-08-05T08:50:37.478",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405888,1754383837487,"fUST",-160.0,0.00030652,2,"2025-08-05T08:50:37.487",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405890,1754383837496,"fUST",-160.0,0.00030652,2,"2025-08-05T08:50:37.496",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405891,1754383837506,"fUST",-231.72586818,0.00030652,2,"2025-08-05T08:50:37.506",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405893,1754383837515,"fUST",-187.62,0.00030652,3,"2025-08-05T08:50:37.515",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405895,1754383837524,"fUST",-562.9,0.00030652,3,"2025-08-05T08:50:37.524",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405896,1754383837534,"fUST",-291.66814695,0.00030661,2,"2025-08-05T08:50:37.534",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405898,1754383837543,"fUST",-60423.36639973,0.00030662,20,"2025-08-05T08:50:37.543",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405900,1754383837559,"fUST",-13474.5170127,0.00030662,20,"2025-08-05T08:50:37.559",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405902,1754383837570,"fUST",-85119.22863608,0.00030662,20,"2025-08-05T08:50:37.570",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405903,1754383837581,"fUST",-280.82252398,0.00030662,30,"2025-08-05T08:50:37.581",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405905,1754383837590,"fUST",-649.01620164,0.00030662,2,"2025-08-05T08:50:37.590",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405906,1754383837600,"fUST",-901.48234512,0.00030662,2,"2025-08-05T08:50:37.600",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405908,1754383837610,"fUST",-2920.0,0.00030662,2,"2025-08-05T08:50:37.610",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405910,1754383837619,"fUST",-383.59519236,0.00030662,2,"2025-08-05T08:50:37.619",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405911,1754383837628,"fUST",-200.78414818,0.00030662,2,"2025-08-05T08:50:37.628",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405913,1754383837639,"fUST",-3136.8380815,0.00030662,2,"2025-08-05T08:50:37.639",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405915,1754383837648,"fUST",-2340.29003445,0.00030662,2,"2025-08-05T08:50:37.648",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405916,1754383837657,"fUST",-2840.16797446,0.00030662,2,"2025-08-05T08:50:37.657",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405918,1754383837666,"fUST",-160.0,0.00030678,2,"2025-08-05T08:50:37.666",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405919,1754383837676,"fUST",-215.21874788,0.00030678,2,"2025-08-05T08:50:37.676",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405921,1754383837689,"fUST",-543.07378034,0.00030824,120,"2025-08-05T08:50:37.689",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405923,1754383837699,"fUST",-200.0,0.00031003,120,"2025-08-05T08:50:37.699",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405924,1754383837708,"fUST",-420.0,0.0003115,2,"2025-08-05T08:50:37.708",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405926,1754383837718,"fUST",-1999.99999901,0.000312,2,"2025-08-05T08:50:37.718",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405928,1754383837727,"fUST",-1680.0,0.00031284,3,"2025-08-05T08:50:37.727",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405929,1754383837736,"fUST",-250.0,0.00031433,2,"2025-08-05T08:50:37.736",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405930,1754383837745,"fUST",-724.8731572,0.00031655,2,"2025-08-05T08:50:37.745",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405932,1754383837754,"fUST",-200.0,0.00031755,15,"2025-08-05T08:50:37.754",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405934,1754383837763,"fUST",-200.0,0.00031755,15,"2025-08-05T08:50:37.763",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405937,1754383837772,"fUST",-200.0,0.00031755,15,"2025-08-05T08:50:37.772",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405938,1754383837782,"fUST",-375.24,0.00032022,3,"2025-08-05T08:50:37.782",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405947,1754383837791,"fUST",-201.467012,0.00032069,2,"2025-08-05T08:50:37.791",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405949,1754383837928,"fUST",-207.42381653,0.00032227,18,"2025-08-05T08:50:37.928",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405950,1754383837937,"fUST",-3425.07176425,0.00032483,2,"2025-08-05T08:50:37.937",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405952,1754383837946,"fUST",-200.0,0.00032535,120,"2025-08-05T08:50:37.946",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405953,1754383837956,"fUST",-1023.51894843,0.00032569,2,"2025-08-05T08:50:37.956",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405955,1754383837965,"fUST",-5000.0,0.00032659,4,"2025-08-05T08:50:37.965",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405956,1754383837974,"fUST",-562.0,0.0003287,120,"2025-08-05T08:50:37.974",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405958,1754383837984,"fUST",-500.0,0.00032873,5,"2025-08-05T08:50:37.984",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405960,1754383837993,"fUST",-500.0,0.00032873,5,"2025-08-05T08:50:37.993",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405961,1754383838002,"fUST",-500.0,0.00032873,5,"2025-08-05T08:50:38.002",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405963,1754383838011,"fUST",-501.552296,0.00032873,5,"2025-08-05T08:50:38.011",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405964,1754383838022,"fUST",-501.43339771,0.00032873,3,"2025-08-05T08:50:38.022",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405966,1754383838032,"fUST",-500.0,0.00032873,5,"2025-08-05T08:50:38.032",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405968,1754383838042,"fUST",-505.4876256,0.00032873,5,"2025-08-05T08:50:38.042",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405969,1754383838052,"fUST",-500.0,0.00032873,5,"2025-08-05T08:50:38.052",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405971,1754383838062,"fUST",-500.0,0.00032873,5,"2025-08-05T08:50:38.062",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405972,1754383838072,"fUST",-530.84321249,0.00032873,5,"2025-08-05T08:50:38.072",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405974,1754383838082,"fUST",-500.0,0.00032873,5,"2025-08-05T08:50:38.082",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405975,1754383838091,"fUST",-500.0,0.00032873,5,"2025-08-05T08:50:38.091",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405976,1754383838102,"fUST",-13219.4102726,0.00032873,2,"2025-08-05T08:50:38.102",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405977,1754383838112,"fUST",-3971.38,0.00032876,120,"2025-08-05T08:50:38.112",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405978,1754383838122,"fUST",-562.0,0.0003288,120,"2025-08-05T08:50:38.122",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405979,1754383838132,"fUST",-562.0,0.0003289,120,"2025-08-05T08:50:38.132",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377405980,1754383838143,"fUST",-9789.56904719,0.0003289,2,"2025-08-05T08:50:38.143",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406001,1754383838641,"fUST",-1552.15,0.0003289,2,"2025-08-05T08:50:38.641",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406002,1754383838653,"fUST",-4533.80382641,0.0003289,2,"2025-08-05T08:50:38.653",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406005,1754383838664,"fUST",-1211.26238777,0.0003289,2,"2025-08-05T08:50:38.664",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406007,1754383838676,"fUST",-3242.72431476,0.0003289,2,"2025-08-05T08:50:38.676",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406009,1754383838690,"fUST",-3144.18313553,0.0003289,2,"2025-08-05T08:50:38.690",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406011,1754383838702,"fUST",-48159.72409773,0.0003289,2,"2025-08-05T08:50:38.702",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406014,1754383838714,"fUST",-662.53219217,0.0003289,2,"2025-08-05T08:50:38.714",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406019,1754383838753,"fUST",-4370.48279894,0.0003289,2,"2025-08-05T08:50:38.753",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406021,1754383838763,"fUST",-6611.60773914,0.0003289,2,"2025-08-05T08:50:38.763",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406023,1754383838773,"fUST",-1615.01,0.000329,7,"2025-08-05T08:50:38.773",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406025,1754383838782,"fUST",-486.15,0.000329,7,"2025-08-05T08:50:38.782",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406027,1754383838792,"fUST",-35257.66,0.000329,14,"2025-08-05T08:50:38.792",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406029,1754383838801,"fUST",-66623.01,0.000329,14,"2025-08-05T08:50:38.801",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406031,1754383838810,"fUST",-160.0,0.00032929,2,"2025-08-05T08:50:38.810",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406033,1754383838819,"fUST",-38333.2159003,0.00032963,2,"2025-08-05T08:50:38.819",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406035,1754383838828,"fUST",-3305.80386957,0.00032963,2,"2025-08-05T08:50:38.828",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406037,1754383838837,"fUST",-500.47511383,0.00032973,5,"2025-08-05T08:50:38.837",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406039,1754383838846,"fUST",-500.0,0.00032973,5,"2025-08-05T08:50:38.846",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406041,1754383838855,"fUST",-500.74949541,0.00032973,5,"2025-08-05T08:50:38.855",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406043,1754383838864,"fUST",-500.0,0.00032973,5,"2025-08-05T08:50:38.864",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406045,1754383838874,"fUST",-500.0,0.00032973,5,"2025-08-05T08:50:38.874",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406047,1754383838883,"fUST",-150.0,0.00032973,5,"2025-08-05T08:50:38.883",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406049,1754383838892,"fUST",-500.0,0.00032973,5,"2025-08-05T08:50:38.892",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406051,1754383838901,"fUST",-158.64214305,0.00032973,5,"2025-08-05T08:50:38.901",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406053,1754383838911,"fUST",-76666.4318005,0.0003298,2,"2025-08-05T08:50:38.911",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406055,1754383838920,"fUST",-6611.60773914,0.0003298,2,"2025-08-05T08:50:38.920",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406057,1754383838929,"fUST",-100000.0,0.0003299,2,"2025-08-05T08:50:38.929",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406059,1754383838939,"fUST",-450.0,0.00033,120,"2025-08-05T08:50:38.939",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406061,1754383838949,"fUST",-724.87315716,0.00033066,2,"2025-08-05T08:50:38.949",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406063,1754383838958,"fUST",-500.0,0.00033073,5,"2025-08-05T08:50:38.958",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406065,1754383838968,"fUST",-500.0,0.00033073,5,"2025-08-05T08:50:38.968",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406067,1754383838978,"fUST",-500.0,0.00033073,5,"2025-08-05T08:50:38.978",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406069,1754383838987,"fUST",-500.0,0.00033073,5,"2025-08-05T08:50:38.987",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406071,1754383838996,"fUST",-500.0,0.00033073,5,"2025-08-05T08:50:38.996",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406073,1754383839005,"fUST",-500.0,0.00033073,5,"2025-08-05T08:50:39.005",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406075,1754383839015,"fUST",-500.0,0.00033073,5,"2025-08-05T08:50:39.015",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406077,1754383839024,"fUST",-500.0,0.00033073,5,"2025-08-05T08:50:39.024",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406079,1754383839034,"fUST",-500.0,0.00033073,5,"2025-08-05T08:50:39.034",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406081,1754383839043,"fUST",-500.0,0.00033073,5,"2025-08-05T08:50:39.043",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406083,1754383839052,"fUST",-500.0,0.00033073,5,"2025-08-05T08:50:39.052",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406085,1754383839061,"fUST",-500.0,0.00033073,5,"2025-08-05T08:50:39.061",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406087,1754383839070,"fUST",-503.05874572,0.00033073,5,"2025-08-05T08:50:39.070",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406089,1754383839079,"fUST",-500.0,0.00033073,5,"2025-08-05T08:50:39.079",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406091,1754383839089,"fUST",-500.0,0.00033073,5,"2025-08-05T08:50:39.089",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406093,1754383839098,"fUST",-500.0,0.00033073,5,"2025-08-05T08:50:39.098",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406095,1754383839107,"fUST",-500.0,0.00033073,5,"2025-08-05T08:50:39.107",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406097,1754383839116,"fUST",-502.06083351,0.00033073,5,"2025-08-05T08:50:39.116",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406099,1754383839125,"fUST",-393.43809798,0.00033073,5,"2025-08-05T08:50:39.125",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406101,1754383839134,"fUST",-500.0,0.00033073,5,"2025-08-05T08:50:39.134",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406103,1754383839143,"fUST",-500.0,0.00033073,2,"2025-08-05T08:50:39.143",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406105,1754383839153,"fUST",-38333.2159003,0.00033075,2,"2025-08-05T08:50:39.153",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406107,1754383839167,"fUST",-3305.80386957,0.00033075,2,"2025-08-05T08:50:39.167",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406109,1754383839177,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.177",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406111,1754383839186,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.186",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406113,1754383839195,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.195",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406115,1754383839207,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.207",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406117,1754383839216,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.216",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406119,1754383839225,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.225",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406121,1754383839237,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.237",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406123,1754383839246,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.246",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406125,1754383839255,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.255",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406127,1754383839265,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.265",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406129,1754383839274,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.274",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406131,1754383839283,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.283",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406133,1754383839293,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.293",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406135,1754383839302,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.302",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406137,1754383839311,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.311",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406139,1754383839321,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.321",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406141,1754383839331,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.331",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406143,1754383839341,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.341",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406145,1754383839350,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.350",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406147,1754383839360,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.360",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406149,1754383839369,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.369",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406151,1754383839378,"fUST",-500.0,0.00033086,2,"2025-08-05T08:50:39.378",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406153,1754383839388,"fUST",-300.0,0.00033086,2,"2025-08-05T08:50:39.388",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406155,1754383839397,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.397",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406157,1754383839406,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.406",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406159,1754383839415,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.415",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406161,1754383839424,"fUST",-500.0,0.00033086,2,"2025-08-05T08:50:39.424",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406163,1754383839434,"fUST",-300.0,0.00033086,2,"2025-08-05T08:50:39.434",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406165,1754383839443,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.443",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406167,1754383839452,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.452",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406169,1754383839461,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.461",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406171,1754383839470,"fUST",-250.0,0.00033086,2,"2025-08-05T08:50:39.470",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406173,1754383839480,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.480",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406175,1754383839489,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.489",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406177,1754383839500,"fUST",-300.0,0.00033086,2,"2025-08-05T08:50:39.500",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406180,1754383839511,"fUST",-500.0,0.00033086,2,"2025-08-05T08:50:39.511",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406181,1754383839520,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.520",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406184,1754383839529,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.529",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406186,1754383839539,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.539",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406188,1754383839549,"fUST",-500.0,0.00033086,2,"2025-08-05T08:50:39.549",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406190,1754383839559,"fUST",-300.0,0.00033086,2,"2025-08-05T08:50:39.559",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406192,1754383839569,"fUST",-250.0,0.00033086,2,"2025-08-05T08:50:39.569",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406194,1754383839578,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.578",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406196,1754383839587,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.587",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406198,1754383839596,"fUST",-500.0,0.00033086,2,"2025-08-05T08:50:39.596",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406200,1754383839604,"fUST",-174.89955901,0.00033086,2,"2025-08-05T08:50:39.604",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406202,1754383839613,"fUST",-250.0,0.00033086,2,"2025-08-05T08:50:39.613",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406204,1754383839622,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.622",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406206,1754383839631,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.631",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406208,1754383839640,"fUST",-500.0,0.00033086,2,"2025-08-05T08:50:39.640",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406210,1754383839649,"fUST",-250.0,0.00033086,2,"2025-08-05T08:50:39.649",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406212,1754383839658,"fUST",-2183.31810187,0.00033086,2,"2025-08-05T08:50:39.658",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406214,1754383839667,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.667",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406216,1754383839676,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.676",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406217,1754383839685,"fUST",-500.0,0.00033086,2,"2025-08-05T08:50:39.685",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406219,1754383839695,"fUST",-250.0,0.00033086,2,"2025-08-05T08:50:39.695",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406221,1754383839704,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.704",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406223,1754383839713,"fUST",-250.0,0.00033086,2,"2025-08-05T08:50:39.713",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406225,1754383839723,"fUST",-232.29632925,0.00033086,2,"2025-08-05T08:50:39.723",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406227,1754383839732,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.732",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406229,1754383839741,"fUST",-252.08147018,0.00033086,2,"2025-08-05T08:50:39.741",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406231,1754383839750,"fUST",-500.0,0.00033086,2,"2025-08-05T08:50:39.750",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406233,1754383839759,"fUST",-250.0,0.00033086,2,"2025-08-05T08:50:39.759",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406235,1754383839768,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.768",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406237,1754383839777,"fUST",-500.0,0.00033086,2,"2025-08-05T08:50:39.777",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406239,1754383839786,"fUST",-250.0,0.00033086,2,"2025-08-05T08:50:39.786",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406241,1754383839795,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.795",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406243,1754383839805,"fUST",-500.0,0.00033086,2,"2025-08-05T08:50:39.805",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406245,1754383839815,"fUST",-250.0,0.00033086,2,"2025-08-05T08:50:39.815",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406247,1754383839824,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.824",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406249,1754383839833,"fUST",-500.0,0.00033086,2,"2025-08-05T08:50:39.833",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406251,1754383839842,"fUST",-250.0,0.00033086,2,"2025-08-05T08:50:39.842",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406253,1754383839851,"fUST",-250.0,0.00033086,2,"2025-08-05T08:50:39.851",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406255,1754383839860,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.860",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406257,1754383839870,"fUST",-22188.54324152,0.00033086,2,"2025-08-05T08:50:39.870",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406259,1754383839880,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.880",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406261,1754383839889,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.889",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406263,1754383839898,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.898",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406265,1754383839907,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.907",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406267,1754383839917,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.917",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406269,1754383839926,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.926",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406271,1754383839935,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.935",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406273,1754383839944,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.944",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406275,1754383839953,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.953",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406277,1754383839963,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.963",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406279,1754383839972,"fUST",-195.13104972,0.00033086,2,"2025-08-05T08:50:39.972",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406281,1754383839982,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:39.982",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406283,1754383839991,"fUST",-300.0,0.00033086,2,"2025-08-05T08:50:39.991",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406285,1754383840001,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:40.001",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406287,1754383840010,"fUST",-300.0,0.00033086,2,"2025-08-05T08:50:40.010",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406289,1754383840019,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:40.019",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406291,1754383840029,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:40.029",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406293,1754383840038,"fUST",-319.28609985,0.00033086,2,"2025-08-05T08:50:40.038",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406295,1754383840047,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:40.047",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406298,1754383840060,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:40.060",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406300,1754383840070,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:40.070",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406302,1754383840079,"fUST",-151.0,0.00033086,2,"2025-08-05T08:50:40.079",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406304,1754383840088,"fUST",-158.26584521,0.00033086,2,"2025-08-05T08:50:40.088",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406305,1754383840097,"fUST",-2264.10087164,0.00033141,2,"2025-08-05T08:50:40.097",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406306,1754383840107,"fUST",-2347.87260389,0.00033196,2,"2025-08-05T08:50:40.107",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406308,1754383840116,"fUST",-2434.74389024,0.00033251,2,"2025-08-05T08:50:40.116",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406311,1754383840125,"fUST",-2524.82941417,0.00033306,2,"2025-08-05T08:50:40.125",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406312,1754383840135,"fUST",-2618.2481025,0.00033361,2,"2025-08-05T08:50:40.135",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406314,1754383840144,"fUST",-2715.12328229,0.00033416,2,"2025-08-05T08:50:40.144",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406316,1754383840153,"fUST",-1000.0,0.00033421,5,"2025-08-05T08:50:40.153",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406318,1754383840166,"fUST",-500.0,0.00033421,5,"2025-08-05T08:50:40.166",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406321,1754383840178,"fUST",-1000.0,0.00033421,5,"2025-08-05T08:50:40.178",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406322,1754383840187,"fUST",-500.0,0.00033421,5,"2025-08-05T08:50:40.187",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406324,1754383840198,"fUST",-1000.0,0.00033421,5,"2025-08-05T08:50:40.198",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406326,1754383840207,"fUST",-1000.0,0.00033421,5,"2025-08-05T08:50:40.207",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406328,1754383840216,"fUST",-500.0,0.00033421,5,"2025-08-05T08:50:40.216",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406330,1754383840225,"fUST",-153.69797862,0.00033421,5,"2025-08-05T08:50:40.225",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406332,1754383840237,"fUST",-2589.57559817,0.00033471,2,"2025-08-05T08:50:40.237",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406335,1754383840246,"fUST",-260.0,0.00033477,2,"2025-08-05T08:50:40.246",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406337,1754383840257,"fUST",-200.0,0.00033495,120,"2025-08-05T08:50:40.257",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406339,1754383840266,"fUST",-250.0,0.00033521,5,"2025-08-05T08:50:40.266",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406341,1754383840276,"fUST",-1000.0,0.00033521,5,"2025-08-05T08:50:40.276",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406343,1754383840285,"fUST",-200.0,0.000336,120,"2025-08-05T08:50:40.285",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406345,1754383840295,"fUST",-213.22464,0.000336,120,"2025-08-05T08:50:40.295",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406347,1754383840303,"fUST",-200.0,0.000336,120,"2025-08-05T08:50:40.303",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406349,1754383840313,"fUST",-587.0,0.00033612,2,"2025-08-05T08:50:40.313",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406351,1754383840322,"fUST",-1000.0,0.00033621,5,"2025-08-05T08:50:40.322",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406353,1754383840331,"fUST",-500.0,0.00033621,5,"2025-08-05T08:50:40.331",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406355,1754383840341,"fUST",-500.0,0.00033621,5,"2025-08-05T08:50:40.341",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406357,1754383840350,"fUST",-1000.0,0.00033621,5,"2025-08-05T08:50:40.350",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406359,1754383840360,"fUST",-500.0,0.00033621,5,"2025-08-05T08:50:40.360",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406360,1754383840369,"fUST",-1000.0,0.00033621,5,"2025-08-05T08:50:40.369",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406362,1754383840378,"fUST",-1000.0,0.00033621,5,"2025-08-05T08:50:40.378",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406363,1754383840387,"fUST",-653.0185066,0.00033621,5,"2025-08-05T08:50:40.387",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406365,1754383840397,"fUST",-500.0,0.00033621,5,"2025-08-05T08:50:40.397",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406367,1754383840406,"fUST",-1000.0,0.00033621,5,"2025-08-05T08:50:40.406",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406368,1754383840415,"fUST",-505.79870927,0.00033621,5,"2025-08-05T08:50:40.415",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406370,1754383840424,"fUST",-500.0,0.00033621,5,"2025-08-05T08:50:40.424",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406372,1754383840433,"fUST",-503.39022341,0.00033621,5,"2025-08-05T08:50:40.433",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406374,1754383840443,"fUST",-1000.0,0.00033621,5,"2025-08-05T08:50:40.443",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406376,1754383840452,"fUST",-500.0,0.00033621,5,"2025-08-05T08:50:40.452",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406378,1754383840461,"fUST",-1000.0,0.00033621,5,"2025-08-05T08:50:40.461",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406380,1754383840471,"fUST",-1000.0,0.00033621,2,"2025-08-05T08:50:40.471",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406382,1754383840480,"fUST",-203.23431875,0.00033634,2,"2025-08-05T08:50:40.480",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406384,1754383840489,"fUST",-38333.2159003,0.00033688,2,"2025-08-05T08:50:40.489",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406396,1754383840584,"fUST",-3305.80386957,0.00033688,2,"2025-08-05T08:50:40.584",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406398,1754383840593,"fUST",-3971.38,0.00033698,120,"2025-08-05T08:50:40.593",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406400,1754383840602,"fUST",-151.0,0.000337,16,"2025-08-05T08:50:40.602",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406402,1754383840612,"fUST",-2370.69090677,0.00033823,2,"2025-08-05T08:50:40.612",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406404,1754383840621,"fUST",-276.6,0.000339,7,"2025-08-05T08:50:40.621",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406406,1754383840630,"fUST",-195.0,0.00033902,3,"2025-08-05T08:50:40.630",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406408,1754383840639,"fUST",-207.42381653,0.0003395,21,"2025-08-05T08:50:40.639",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406410,1754383840648,"fUST",-500.0,0.00033968,5,"2025-08-05T08:50:40.648",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406412,1754383840658,"fUST",-1500.0,0.00033968,5,"2025-08-05T08:50:40.658",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406414,1754383840667,"fUST",-536.50230585,0.00033968,5,"2025-08-05T08:50:40.667",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406416,1754383840676,"fUST",-1500.0,0.00033968,5,"2025-08-05T08:50:40.676",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406417,1754383840685,"fUST",-360.0,0.00034024,2,"2025-08-05T08:50:40.685",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406419,1754383840694,"fUST",-350.0,0.00034068,5,"2025-08-05T08:50:40.694",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406421,1754383840703,"fUST",-1500.0,0.00034068,5,"2025-08-05T08:50:40.703",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406423,1754383840712,"fUST",-1502.57111107,0.00034168,5,"2025-08-05T08:50:40.712",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406425,1754383840722,"fUST",-500.0,0.00034168,5,"2025-08-05T08:50:40.722",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406427,1754383840731,"fUST",-500.0,0.00034168,5,"2025-08-05T08:50:40.731",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406429,1754383840740,"fUST",-505.17341474,0.00034168,5,"2025-08-05T08:50:40.740",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406431,1754383840750,"fUST",-1500.0,0.00034168,5,"2025-08-05T08:50:40.750",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406433,1754383840759,"fUST",-1000.0,0.00034168,5,"2025-08-05T08:50:40.759",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406435,1754383840769,"fUST",-638.96123894,0.00034168,2,"2025-08-05T08:50:40.769",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406437,1754383840779,"fUST",-23009.51934145,0.00034455,2,"2025-08-05T08:50:40.779",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406440,1754383840788,"fUST",-724.87315716,0.00034478,2,"2025-08-05T08:50:40.788",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406442,1754383840797,"fUST",-151.0,0.000345,19,"2025-08-05T08:50:40.797",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406444,1754383840806,"fUST",-2000.0,0.00034516,5,"2025-08-05T08:50:40.806",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406445,1754383840815,"fUST",-2000.0,0.00034516,5,"2025-08-05T08:50:40.815",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406447,1754383840825,"fUST",-3971.38,0.0003452,120,"2025-08-05T08:50:40.825",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406449,1754383840834,"fUST",-500.0,0.00034525,2,"2025-08-05T08:50:40.834",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406451,1754383840843,"fUST",-500.0,0.00034525,5,"2025-08-05T08:50:40.843",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406453,1754383840852,"fUST",-460.0,0.00034572,2,"2025-08-05T08:50:40.852",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406455,1754383840861,"fUST",-450.73104502,0.00034616,5,"2025-08-05T08:50:40.861",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406457,1754383840871,"fUST",-500.0,0.00034616,5,"2025-08-05T08:50:40.871",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406459,1754383840881,"fUST",-200.0,0.0003479,15,"2025-08-05T08:50:40.881",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406461,1754383840891,"fUST",-200.0,0.0003479,15,"2025-08-05T08:50:40.891",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406463,1754383840900,"fUST",-200.0,0.0003479,15,"2025-08-05T08:50:40.900",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406465,1754383840909,"fUST",-240.0,0.0003479,15,"2025-08-05T08:50:40.909",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406467,1754383840919,"fUST",-200.0,0.00034844,120,"2025-08-05T08:50:40.919",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406469,1754383840928,"fUST",-430.7234783,0.00034871,30,"2025-08-05T08:50:40.928",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406471,1754383840938,"fUST",-430.7234783,0.00034871,30,"2025-08-05T08:50:40.938",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406473,1754383840947,"fUST",-430.7234783,0.00034871,30,"2025-08-05T08:50:40.947",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406475,1754383840957,"fUST",-430.7234783,0.00034871,30,"2025-08-05T08:50:40.957",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406477,1754383840967,"fUST",-430.7234783,0.00034871,30,"2025-08-05T08:50:40.967",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406479,1754383840977,"fUST",-3305.80386957,0.0003499,2,"2025-08-05T08:50:40.977",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406481,1754383840986,"fUST",-10617.41024024,0.00035,2,"2025-08-05T08:50:40.986",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406483,1754383840996,"fUST",-150.03939137,0.00035,2,"2025-08-05T08:50:40.996",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406485,1754383841006,"fUST",-555.58315392,0.00035064,5,"2025-08-05T08:50:41.006",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406487,1754383841016,"fUST",-1000.0,0.00035073,2,"2025-08-05T08:50:41.016",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406489,1754383841025,"fUST",-500.0,0.00035073,5,"2025-08-05T08:50:41.025",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406490,1754383841035,"fUST",-560.0,0.0003512,2,"2025-08-05T08:50:41.035",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406491,1754383841045,"fUST",-153.0,0.00035145,30,"2025-08-05T08:50:41.045",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406493,1754383841054,"fUST",-153.0,0.00035145,30,"2025-08-05T08:50:41.054",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406495,1754383841065,"fUST",-262.0906476,0.00035145,30,"2025-08-05T08:50:41.065",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406497,1754383841075,"fUST",-597.2308651,0.00035145,30,"2025-08-05T08:50:41.075",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406499,1754383841084,"fUST",-306.0,0.00035145,30,"2025-08-05T08:50:41.084",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406500,1754383841094,"fUST",-153.0,0.00035145,30,"2025-08-05T08:50:41.094",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406502,1754383841103,"fUST",-578.9513623,0.00035145,30,"2025-08-05T08:50:41.103",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406504,1754383841113,"fUST",-578.9513623,0.00035145,30,"2025-08-05T08:50:41.113",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406506,1754383841122,"fUST",-500.0,0.00035173,5,"2025-08-05T08:50:41.122",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406508,1754383841131,"fUST",-500.0,0.00035173,5,"2025-08-05T08:50:41.131",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406510,1754383841140,"fUST",-500.0,0.00035173,5,"2025-08-05T08:50:41.140",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406512,1754383841150,"fUST",-500.59559057,0.00035173,5,"2025-08-05T08:50:41.150",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406514,1754383841163,"fUST",-500.0,0.00035173,5,"2025-08-05T08:50:41.163",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406515,1754383841181,"fUST",-150.0,0.00035173,3,"2025-08-05T08:50:41.181",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406517,1754383841190,"fUST",-3305.80386957,0.0003519,2,"2025-08-05T08:50:41.190",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406518,1754383841200,"fUST",-151.0,0.000352,16,"2025-08-05T08:50:41.200",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406519,1754383841210,"fUST",-66623.01,0.000352,14,"2025-08-05T08:50:41.210",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406520,1754383841220,"fUST",-3971.38,0.00035342,120,"2025-08-05T08:50:41.220",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406521,1754383841229,"fUST",-201.467012,0.00035494,2,"2025-08-05T08:50:41.229",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406522,1754383841238,"fUST",-2001.60380086,0.000355,14,"2025-08-05T08:50:41.238",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406523,1754383841248,"fUST",-200.0,0.000355,120,"2025-08-05T08:50:41.248",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406524,1754383841257,"fUST",-200.0,0.000355,120,"2025-08-05T08:50:41.257",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406525,1754383841266,"fUST",-548.93,0.00035615,2,"2025-08-05T08:50:41.266",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406526,1754383841275,"fUST",-500.0,0.00035621,2,"2025-08-05T08:50:41.275",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406528,1754383841284,"fUST",-660.0,0.00035668,2,"2025-08-05T08:50:41.284",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406530,1754383841294,"fUST",-9917.41160871,0.0003567,3,"2025-08-05T08:50:41.294",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406531,1754383841303,"fUST",-160.3162146,0.0003567,30,"2025-08-05T08:50:41.303",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406532,1754383841313,"fUST",-160.3162146,0.0003567,30,"2025-08-05T08:50:41.313",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406534,1754383841323,"fUST",-160.3162146,0.0003567,30,"2025-08-05T08:50:41.323",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406536,1754383841332,"fUST",-160.3162146,0.0003567,30,"2025-08-05T08:50:41.332",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406538,1754383841341,"fUST",-160.3162146,0.0003567,30,"2025-08-05T08:50:41.341",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406540,1754383841350,"fUST",-207.42381653,0.00035673,25,"2025-08-05T08:50:41.350",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406542,1754383841360,"fUST",-124356.61452213,0.0003568,2,"2025-08-05T08:50:41.360",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406544,1754383841369,"fUST",-3305.80386957,0.00035814,3,"2025-08-05T08:50:41.369",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406546,1754383841379,"fUST",-23860.87155709,0.00035824,2,"2025-08-05T08:50:41.379",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406548,1754383841389,"fUST",-430.7234783,0.00035829,30,"2025-08-05T08:50:41.389",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406550,1754383841398,"fUST",-430.7234783,0.00035829,30,"2025-08-05T08:50:41.398",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406552,1754383841408,"fUST",-430.7234783,0.00035829,30,"2025-08-05T08:50:41.408",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406554,1754383841417,"fUST",-430.7234783,0.00035829,30,"2025-08-05T08:50:41.417",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406556,1754383841426,"fUST",-430.7234783,0.00035829,30,"2025-08-05T08:50:41.426",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406558,1754383841435,"fUST",-430.7234783,0.00035829,30,"2025-08-05T08:50:41.435",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406560,1754383841445,"fUST",-430.7234783,0.00035829,30,"2025-08-05T08:50:41.445",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406562,1754383841454,"fUST",-430.7234783,0.00035829,30,"2025-08-05T08:50:41.454",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406564,1754383841463,"fUST",-430.7234783,0.00035829,30,"2025-08-05T08:50:41.463",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406566,1754383841472,"fUST",-430.7234783,0.00035829,30,"2025-08-05T08:50:41.472",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406567,1754383841481,"fUST",-430.7234783,0.00035829,30,"2025-08-05T08:50:41.481",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406568,1754383841490,"fUST",-430.7234783,0.00035829,30,"2025-08-05T08:50:41.490",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406569,1754383841499,"fUST",-430.7234783,0.00035829,30,"2025-08-05T08:50:41.499",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406570,1754383841508,"fUST",-430.7234783,0.00035829,30,"2025-08-05T08:50:41.508",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406571,1754383841517,"fUST",-430.7234783,0.00035829,30,"2025-08-05T08:50:41.517",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406572,1754383841526,"fUST",-430.7234783,0.00035829,30,"2025-08-05T08:50:41.526",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406573,1754383841535,"fUST",-430.7234783,0.00035829,30,"2025-08-05T08:50:41.535",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406574,1754383841545,"fUST",-430.7234783,0.00035829,30,"2025-08-05T08:50:41.545",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406575,1754383841554,"fUST",-430.7234783,0.00035829,30,"2025-08-05T08:50:41.554",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406576,1754383841568,"fUST",-430.7234783,0.00035829,30,"2025-08-05T08:50:41.568",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406577,1754383841582,"fUST",-430.7234783,0.00035829,30,"2025-08-05T08:50:41.582",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406578,1754383841595,"fUST",-201.3747688,0.00035829,30,"2025-08-05T08:50:41.595",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406579,1754383841608,"fUST",-12655.02535889,0.0003587,2,"2025-08-05T08:50:41.608",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406580,1754383841618,"fUST",-724.87315716,0.00035889,2,"2025-08-05T08:50:41.618",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406581,1754383841631,"fUST",-3305.80386957,0.0003589,3,"2025-08-05T08:50:41.631",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406582,1754383841644,"fUST",-486.15,0.000359,7,"2025-08-05T08:50:41.644",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406583,1754383841655,"fUST",-35257.66,0.000359,14,"2025-08-05T08:50:41.655",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406584,1754383841668,"fUST",-527.3554621,0.000359,30,"2025-08-05T08:50:41.668",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406586,1754383841680,"fUST",-153.0,0.00035966,30,"2025-08-05T08:50:41.680",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406588,1754383841692,"fUST",-153.0,0.00035966,30,"2025-08-05T08:50:41.692",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406590,1754383841706,"fUST",-292.9155566,0.00035999,30,"2025-08-05T08:50:41.706",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406592,1754383841719,"fUST",-160.3162146,0.00035999,30,"2025-08-05T08:50:41.719",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406594,1754383841731,"fUST",-400.9420535,0.00035999,30,"2025-08-05T08:50:41.731",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406597,1754383841743,"fUST",-153.0,0.00035999,30,"2025-08-05T08:50:41.743",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406599,1754383841756,"fUST",-292.9155566,0.00035999,30,"2025-08-05T08:50:41.756",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406601,1754383841768,"fUST",-160.3162146,0.00035999,30,"2025-08-05T08:50:41.768",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406604,1754383841780,"fUST",-292.9155566,0.00035999,30,"2025-08-05T08:50:41.780",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406606,1754383841792,"fUST",-153.0,0.00035999,30,"2025-08-05T08:50:41.792",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406608,1754383841805,"fUST",-578.9513623,0.00035999,30,"2025-08-05T08:50:41.805",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406610,1754383841817,"fUST",-160.3162146,0.00035999,30,"2025-08-05T08:50:41.817",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406613,1754383841829,"fUST",-153.0,0.00035999,30,"2025-08-05T08:50:41.829",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406615,1754383841839,"fUST",-292.9155566,0.00035999,30,"2025-08-05T08:50:41.839",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406617,1754383841850,"fUST",-160.3162146,0.00035999,30,"2025-08-05T08:50:41.850",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406619,1754383841863,"fUST",-578.9513623,0.00035999,30,"2025-08-05T08:50:41.863",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406621,1754383841874,"fUST",-153.0,0.00035999,30,"2025-08-05T08:50:41.874",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406624,1754383841888,"fUST",-292.9155566,0.00035999,30,"2025-08-05T08:50:41.888",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406626,1754383841900,"fUST",-153.0,0.00035999,30,"2025-08-05T08:50:41.900",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406628,1754383841913,"fUST",-578.9513623,0.00035999,30,"2025-08-05T08:50:41.913",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406631,1754383841925,"fUST",-578.9513623,0.00035999,30,"2025-08-05T08:50:41.925",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406633,1754383841938,"fUST",-292.9155566,0.00035999,30,"2025-08-05T08:50:41.938",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406635,1754383841952,"fUST",-153.0,0.00035999,30,"2025-08-05T08:50:41.952",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406638,1754383841967,"fUST",-578.9513623,0.00035999,30,"2025-08-05T08:50:41.967",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406640,1754383841980,"fUST",-153.0,0.00035999,30,"2025-08-05T08:50:41.980",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406642,1754383841991,"fUST",-292.9155566,0.00035999,30,"2025-08-05T08:50:41.991",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406644,1754383842001,"fUST",-292.9155566,0.00035999,30,"2025-08-05T08:50:42.001",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406646,1754383842011,"fUST",-578.9513623,0.00035999,30,"2025-08-05T08:50:42.011",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406649,1754383842023,"fUST",-153.0,0.00035999,30,"2025-08-05T08:50:42.023",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406651,1754383842035,"fUST",-292.9155566,0.00035999,30,"2025-08-05T08:50:42.035",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406654,1754383842049,"fUST",-153.0,0.00035999,30,"2025-08-05T08:50:42.049",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406656,1754383842061,"fUST",-578.9513623,0.00035999,30,"2025-08-05T08:50:42.061",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406658,1754383842071,"fUST",-292.9155566,0.00035999,30,"2025-08-05T08:50:42.071",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406660,1754383842082,"fUST",-160.3162146,0.00035999,30,"2025-08-05T08:50:42.082",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406662,1754383842093,"fUST",-578.9513623,0.00035999,30,"2025-08-05T08:50:42.093",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406663,1754383842107,"fUST",-292.9155566,0.00035999,30,"2025-08-05T08:50:42.107",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406664,1754383842118,"fUST",-153.0,0.00035999,30,"2025-08-05T08:50:42.118",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406665,1754383842129,"fUST",-153.0,0.00035999,30,"2025-08-05T08:50:42.129",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406666,1754383842140,"fUST",-578.9513623,0.00035999,30,"2025-08-05T08:50:42.140",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406667,1754383842151,"fUST",-160.3162146,0.00035999,30,"2025-08-05T08:50:42.151",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406668,1754383842164,"fUST",-160.3162146,0.00035999,30,"2025-08-05T08:50:42.164",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406669,1754383842175,"fUST",-292.9155566,0.00035999,30,"2025-08-05T08:50:42.175",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406670,1754383842186,"fUST",-578.9513623,0.00035999,30,"2025-08-05T08:50:42.186",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406671,1754383842197,"fUST",-160.3162146,0.00035999,30,"2025-08-05T08:50:42.197",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406672,1754383842210,"fUST",-292.9155566,0.00035999,30,"2025-08-05T08:50:42.210",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406673,1754383842221,"fUST",-153.0,0.00035999,30,"2025-08-05T08:50:42.221",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406674,1754383842233,"fUST",-153.0,0.00035999,30,"2025-08-05T08:50:42.233",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406675,1754383842247,"fUST",-578.9513623,0.00035999,30,"2025-08-05T08:50:42.247",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406676,1754383842257,"fUST",-160.3162146,0.00035999,30,"2025-08-05T08:50:42.257",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406677,1754383842268,"fUST",-292.9155566,0.00035999,30,"2025-08-05T08:50:42.268",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406678,1754383842280,"fUST",-578.9513623,0.00035999,30,"2025-08-05T08:50:42.280",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406679,1754383842291,"fUST",-160.3162146,0.00035999,30,"2025-08-05T08:50:42.291",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406680,1754383842302,"fUST",-292.9155566,0.00035999,30,"2025-08-05T08:50:42.302",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406681,1754383842314,"fUST",-153.0,0.00035999,30,"2025-08-05T08:50:42.314",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406682,1754383842326,"fUST",-311.311208,0.00035999,30,"2025-08-05T08:50:42.326",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406683,1754383842336,"fUST",-578.9513623,0.00035999,30,"2025-08-05T08:50:42.336",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406684,1754383842347,"fUST",-201.28339804,0.00036,2,"2025-08-05T08:50:42.347",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406685,1754383842358,"fUST",-1615.01,0.00036,7,"2025-08-05T08:50:42.358",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406686,1754383842370,"fUST",-539.23,0.00036,2,"2025-08-05T08:50:42.370",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406687,1754383842380,"fUST",-151.0,0.00036,19,"2025-08-05T08:50:42.380",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406688,1754383842393,"fUST",-154.745903,0.0003609,20,"2025-08-05T08:50:42.393",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406689,1754383842403,"fUST",-200.0,0.00036149,120,"2025-08-05T08:50:42.403",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406690,1754383842414,"fUST",-3971.38,0.00036164,120,"2025-08-05T08:50:42.414",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406691,1754383842424,"fUST",-1023.51894843,0.00036197,2,"2025-08-05T08:50:42.424",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406692,1754383842435,"fUST",-202.58381615,0.0003621,2,"2025-08-05T08:50:42.435",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406693,1754383842446,"fUST",-780.0,0.00036216,2,"2025-08-05T08:50:42.446",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406694,1754383842457,"fUST",-263.50408523,0.0003624,2,"2025-08-05T08:50:42.457",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406695,1754383842468,"fUST",-502.4193091,0.00036268,5,"2025-08-05T08:50:42.468",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406696,1754383842479,"fUST",-823.0,0.00036269,2,"2025-08-05T08:50:42.479",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406697,1754383842492,"fUST",-200.0,0.00036287,120,"2025-08-05T08:50:42.492",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406699,1754383842503,"fUST",-200.0,0.00036436,120,"2025-08-05T08:50:42.503",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406701,1754383842514,"fUST",-13223.2154783,0.0003649,3,"2025-08-05T08:50:42.514",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406703,1754383842525,"fUST",-61376.46548892,0.000365,2,"2025-08-05T08:50:42.525",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406705,1754383842581,"fUST",-1611.57306503,0.000365,2,"2025-08-05T08:50:42.581",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406707,1754383842613,"fUST",-944.51917421,0.000365,2,"2025-08-05T08:50:42.613",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406708,1754383842627,"fUST",-4322.05247085,0.000365,2,"2025-08-05T08:50:42.627",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406709,1754383842640,"fUST",-737.91395628,0.000365,2,"2025-08-05T08:50:42.640",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406710,1754383842653,"fUST",-767.091838,0.000365,2,"2025-08-05T08:50:42.653",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406711,1754383842667,"fUST",-76829.87799977,0.000365,2,"2025-08-05T08:50:42.667",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406727,1754383846825,"fUST",-430.7234783,0.00034871,30,"2025-08-05T08:50:46.825",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406728,1754383846834,"fUST",-500.0,0.00035,10,"2025-08-05T08:50:46.834",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406729,1754383846844,"fUST",-578.9513623,0.00035999,30,"2025-08-05T08:50:46.844",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406730,1754383846853,"fUST",-160.3162146,0.00035999,30,"2025-08-05T08:50:46.853",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406731,1754383846863,"fUST",-292.9155566,0.00035999,30,"2025-08-05T08:50:46.863",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406732,1754383846872,"fUST",-485.31,0.000362,2,"2025-08-05T08:50:46.872",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406734,1754383846882,"fUST",-3112.37600694,0.000365,2,"2025-08-05T08:50:46.882",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406736,1754383846891,"fUST",-153.403232,0.000365,14,"2025-08-05T08:50:46.891",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406738,1754383846901,"fUST",-151.0,0.000365,14,"2025-08-05T08:50:46.901",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406739,1754383846910,"fUST",-151.0,0.000365,14,"2025-08-05T08:50:46.910",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406740,1754383846920,"fUST",-151.0,0.000365,14,"2025-08-05T08:50:46.920",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406742,1754383846930,"fUST",-356.654883,0.000365,14,"2025-08-05T08:50:46.930",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406743,1754383846940,"fUST",-356.654883,0.000365,14,"2025-08-05T08:50:46.940",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406744,1754383846949,"fUST",-151.0,0.000365,14,"2025-08-05T08:50:46.949",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406745,1754383846959,"fUST",-151.0,0.000365,14,"2025-08-05T08:50:46.959",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406746,1754383846968,"fUST",-151.0,0.000365,14,"2025-08-05T08:50:46.968",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406747,1754383846978,"fUST",-431.8335896,0.00036794,30,"2025-08-05T08:50:46.978",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406748,1754383846987,"fUST",-151.0,0.000368,20,"2025-08-05T08:50:46.987",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406749,1754383846997,"fUST",-160.3162146,0.00036821,30,"2025-08-05T08:50:46.997",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406750,1754383847006,"fUST",-160.3162146,0.00036821,30,"2025-08-05T08:50:47.006",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406751,1754383847015,"fUST",-160.3162146,0.00036821,30,"2025-08-05T08:50:47.015",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406752,1754383847024,"fUST",-160.3162146,0.00036821,30,"2025-08-05T08:50:47.024",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406753,1754383847034,"fUST",-160.3162146,0.00036821,30,"2025-08-05T08:50:47.034",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406754,1754383847044,"fUST",-153.0,0.00036821,30,"2025-08-05T08:50:47.044",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406755,1754383847053,"fUST",-578.9513623,0.00036821,30,"2025-08-05T08:50:47.053",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406756,1754383847063,"fUST",-578.9513623,0.00036821,30,"2025-08-05T08:50:47.063",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406757,1754383847073,"fUST",-578.9513623,0.00036821,30,"2025-08-05T08:50:47.073",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406758,1754383847082,"fUST",-578.9513623,0.00036821,30,"2025-08-05T08:50:47.082",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406759,1754383847092,"fUST",-153.0,0.00036821,30,"2025-08-05T08:50:47.092",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406760,1754383847101,"fUST",-153.0,0.00036821,30,"2025-08-05T08:50:47.101",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406761,1754383847111,"fUST",-153.0,0.00036821,30,"2025-08-05T08:50:47.111",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406762,1754383847120,"fUST",-153.0,0.00036821,30,"2025-08-05T08:50:47.120",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406763,1754383847129,"fUST",-153.0,0.00036821,30,"2025-08-05T08:50:47.129",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406764,1754383847139,"fUST",-318.3981218,0.00036821,30,"2025-08-05T08:50:47.139",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406765,1754383847148,"fUST",-292.9155566,0.00036821,30,"2025-08-05T08:50:47.148",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406766,1754383847158,"fUST",-160.3162146,0.00036821,30,"2025-08-05T08:50:47.158",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406767,1754383847171,"fUST",-292.9155566,0.00036821,30,"2025-08-05T08:50:47.171",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406768,1754383847181,"fUST",-160.3162146,0.00036821,30,"2025-08-05T08:50:47.181",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406769,1754383847190,"fUST",-160.3162146,0.00036821,30,"2025-08-05T08:50:47.190",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406770,1754383847199,"fUST",-578.9513623,0.00036821,30,"2025-08-05T08:50:47.199",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406771,1754383847210,"fUST",-578.9513623,0.00036821,30,"2025-08-05T08:50:47.210",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406772,1754383847220,"fUST",-160.3162146,0.00036821,30,"2025-08-05T08:50:47.220",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406773,1754383847229,"fUST",-160.3162146,0.00036821,30,"2025-08-05T08:50:47.229",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406774,1754383847240,"fUST",-578.9513623,0.00036821,30,"2025-08-05T08:50:47.240",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406775,1754383847250,"fUST",-578.9513623,0.00036821,30,"2025-08-05T08:50:47.250",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406776,1754383847259,"fUST",-160.3162146,0.00036821,30,"2025-08-05T08:50:47.259",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406777,1754383847269,"fUST",-160.3162146,0.00036821,30,"2025-08-05T08:50:47.269",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406778,1754383847279,"fUST",-160.3162146,0.00036821,30,"2025-08-05T08:50:47.279",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406779,1754383847289,"fUST",-578.9513623,0.00036821,30,"2025-08-05T08:50:47.289",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406780,1754383847298,"fUST",-578.9513623,0.00036821,30,"2025-08-05T08:50:47.298",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406781,1754383847308,"fUST",-578.9513623,0.00036821,30,"2025-08-05T08:50:47.308",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406782,1754383847317,"fUST",-160.3162146,0.00036821,30,"2025-08-05T08:50:47.317",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406783,1754383847327,"fUST",-578.9513623,0.00036821,30,"2025-08-05T08:50:47.327",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406784,1754383847337,"fUST",-160.3162146,0.00036821,30,"2025-08-05T08:50:47.337",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406785,1754383847346,"fUST",-160.3162146,0.00036821,30,"2025-08-05T08:50:47.346",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406786,1754383847355,"fUST",-578.9513623,0.00036821,30,"2025-08-05T08:50:47.355",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406787,1754383847365,"fUST",-160.3162146,0.00036821,30,"2025-08-05T08:50:47.365",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406788,1754383847374,"fUST",-160.3162146,0.00036821,30,"2025-08-05T08:50:47.374",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406789,1754383847384,"fUST",-160.3162146,0.00036821,30,"2025-08-05T08:50:47.384",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406790,1754383847393,"fUST",-160.3162146,0.00036821,30,"2025-08-05T08:50:47.393",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406791,1754383847403,"fUST",-160.3162146,0.00036821,30,"2025-08-05T08:50:47.403",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406792,1754383847412,"fUST",-160.3162146,0.00036821,30,"2025-08-05T08:50:47.412",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406793,1754383847421,"fUST",-151.0,0.00036821,14,"2025-08-05T08:50:47.421",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406794,1754383847431,"fUST",-151.0,0.00036821,14,"2025-08-05T08:50:47.431",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406795,1754383847440,"fUST",-151.0,0.00036821,14,"2025-08-05T08:50:47.440",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406796,1754383847449,"fUST",-200.0,0.00036889,120,"2025-08-05T08:50:47.449",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406797,1754383847459,"fUST",-3971.38,0.00036986,120,"2025-08-05T08:50:47.459",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406798,1754383847468,"fUST",-152.0,0.00037,120,"2025-08-05T08:50:47.468",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406799,1754383847478,"fUST",-200.0,0.00037107,120,"2025-08-05T08:50:47.478",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406800,1754383847487,"fUST",-3305.80386957,0.00037183,3,"2025-08-05T08:50:47.487",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406801,1754383847497,"fUST",-24743.7238047,0.00037193,2,"2025-08-05T08:50:47.497",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406802,1754383847507,"fUST",-151.0,0.00037193,14,"2025-08-05T08:50:47.507",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406803,1754383847516,"fUST",-152.039706,0.00037193,14,"2025-08-05T08:50:47.516",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406804,1754383847525,"fUST",-151.0,0.00037193,14,"2025-08-05T08:50:47.525",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406805,1754383847536,"fUST",-151.0,0.00037193,14,"2025-08-05T08:50:47.536",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406806,1754383847546,"fUST",-194.500792,0.00037193,14,"2025-08-05T08:50:47.546",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406807,1754383847557,"fUST",-194.500792,0.00037193,14,"2025-08-05T08:50:47.557",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406808,1754383847566,"fUST",-179.230641,0.00037193,14,"2025-08-05T08:50:47.566",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406809,1754383847575,"fUST",-179.230641,0.00037193,14,"2025-08-05T08:50:47.575",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406810,1754383847585,"fUST",-982.315,0.00037217,2,"2025-08-05T08:50:47.585",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406811,1754383847594,"fUST",-2148.0,0.00037217,2,"2025-08-05T08:50:47.594",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406812,1754383847604,"fUST",-636.0,0.00037217,2,"2025-08-05T08:50:47.604",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406813,1754383847614,"fUST",-151.0,0.00037217,14,"2025-08-05T08:50:47.614",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406814,1754383847623,"fUST",-151.0,0.00037217,14,"2025-08-05T08:50:47.623",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406815,1754383847633,"fUST",-151.0,0.00037217,14,"2025-08-05T08:50:47.633",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406816,1754383847642,"fUST",-151.0,0.00037217,14,"2025-08-05T08:50:47.642",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406817,1754383847652,"fUST",-724.87315716,0.000373,2,"2025-08-05T08:50:47.652",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406818,1754383847662,"fUST",-200.0,0.00037363,120,"2025-08-05T08:50:47.662",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406819,1754383847672,"fUST",-151.0,0.0003739,14,"2025-08-05T08:50:47.672",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406820,1754383847681,"fUST",-151.0,0.0003739,14,"2025-08-05T08:50:47.681",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406821,1754383847691,"fUST",-151.0,0.0003739,14,"2025-08-05T08:50:47.691",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406822,1754383847702,"fUST",-151.0,0.0003739,14,"2025-08-05T08:50:47.702",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406823,1754383847711,"fUST",-3305.80386957,0.0003739,3,"2025-08-05T08:50:47.711",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406824,1754383847721,"fUST",-207.42381653,0.00037395,29,"2025-08-05T08:50:47.721",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406825,1754383847730,"fUST",-335.39648,0.000374,120,"2025-08-05T08:50:47.730",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406826,1754383847740,"fUST",-66623.01,0.000374,14,"2025-08-05T08:50:47.740",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406827,1754383847749,"fUST",-151.0,0.000374,14,"2025-08-05T08:50:47.749",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406828,1754383847758,"fUST",-151.0,0.000374,14,"2025-08-05T08:50:47.758",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406829,1754383847768,"fUST",-151.0,0.000374,14,"2025-08-05T08:50:47.768",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406830,1754383847778,"fUST",-548.93,0.00037408,2,"2025-08-05T08:50:47.778",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406831,1754383847788,"fUST",-8576.28757506,0.000375,2,"2025-08-05T08:50:47.788",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406832,1754383847879,"fUST",-363.45948642,0.000375,2,"2025-08-05T08:50:47.879",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406833,1754383847895,"fUST",-1849.65755344,0.000375,2,"2025-08-05T08:50:47.895",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406834,1754383847910,"fUST",-302.67550701,0.000375,2,"2025-08-05T08:50:47.910",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406835,1754383847921,"fUST",-1829.73840852,0.000375,2,"2025-08-05T08:50:47.921",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406836,1754383867221,"fUST",207.42381653,0.000249,2,"2025-08-05T08:51:07.221",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406837,1754383867305,"fUST",207.42381653,0.000249,2,"2025-08-05T08:51:07.305",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406838,1754383867374,"fUST",207.42381653,0.000249,2,"2025-08-05T08:51:07.374",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406839,1754383867723,"fUST",181.22591477,0.000253,2,"2025-08-05T08:51:07.723",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406840,1754383873337,"fUST",156.721935,0.00026362,20,"2025-08-05T08:51:13.337",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406841,1754384012415,"fUST",207.42381653,0.000249,2,"2025-08-05T08:53:32.415",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406842,1754384012543,"fUST",207.42381653,0.000249,2,"2025-08-05T08:53:32.543",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406844,1754384161919,"fUST",207.42381653,0.000249,2,"2025-08-05T08:56:01.919",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406847,1754384306512,"fUST",207.42381653,0.000249,2,"2025-08-05T08:58:26.512",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406848,1754384368599,"fUST",-1499.47813539,0.00030681,120,"2025-08-05T08:59:28.599",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406849,1754384452209,"fUST",207.42381653,0.000249,2,"2025-08-05T09:00:52.209",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406850,1754384454079,"fUST",161.315177,0.00013699,2,"2025-08-05T09:00:54.079",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406851,1754384454631,"fUST",161.315177,0.00023973,2,"2025-08-05T09:00:54.631",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406853,1754384504004,"fUST",5351.088519,0.00028838,120,"2025-08-05T09:01:44.004",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406857,1754384680006,"fUST",1000.0,0.0003068,120,"2025-08-05T09:04:40.006",0.0003066,18.06,0.9815113654455032,504785394.8971988]
[377406864,1754384876176,"fUST",152.0,0.00027101,2,"2025-08-05T09:07:56.176",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406908,1754385032007,"fUST",-154.745903,0.0002831,20,"2025-08-05T09:10:32.007",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406910,1754385032018,"fUST",-154.745903,0.00028779,20,"2025-08-05T09:10:32.018",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406912,1754385032028,"fUST",-201.467012,0.00028836,2,"2025-08-05T09:10:32.028",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406914,1754385032038,"fUST",-309.062188,0.00028838,2,"2025-08-05T09:10:32.038",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406917,1754385032048,"fUST",-401.2672892,0.00028917,30,"2025-08-05T09:10:32.048",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406918,1754385032058,"fUST",-160.0,0.00029565,2,"2025-08-05T09:10:32.058",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406920,1754385032068,"fUST",-300.0,0.00029864,2,"2025-08-05T09:10:32.068",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406922,1754385032077,"fUST",-300.0,0.00029864,2,"2025-08-05T09:10:32.077",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406924,1754385032087,"fUST",-1200.0,0.00029864,2,"2025-08-05T09:10:32.087",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406926,1754385032096,"fUST",-216.4206905,0.00029865,2,"2025-08-05T09:10:32.096",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406928,1754385032105,"fUST",-160.0,0.00029865,2,"2025-08-05T09:10:32.105",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406930,1754385032115,"fUST",-160.0,0.00029865,2,"2025-08-05T09:10:32.115",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406932,1754385032124,"fUST",-842.25606042,0.00029865,2,"2025-08-05T09:10:32.124",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406934,1754385032134,"fUST",-160.0,0.00029865,2,"2025-08-05T09:10:32.134",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406936,1754385032143,"fUST",-160.0,0.00029865,2,"2025-08-05T09:10:32.143",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406938,1754385032153,"fUST",-231.72586818,0.00029865,2,"2025-08-05T09:10:32.153",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406940,1754385032163,"fUST",-12655.02535889,0.00029869,2,"2025-08-05T09:10:32.163",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406942,1754385032173,"fUST",-200.0,0.00030679,2,"2025-08-05T09:10:32.173",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406944,1754385032182,"fUST",-253.35,0.00031552,2,"2025-08-05T09:10:32.182",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406946,1754385032192,"fUST",-500.0,0.00031591,2,"2025-08-05T09:10:32.192",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406950,1754385032201,"fUST",-164.33151602,0.00031591,2,"2025-08-05T09:10:32.201",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406952,1754385032211,"fUST",-500.0,0.00031591,2,"2025-08-05T09:10:32.211",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406954,1754385032221,"fUST",-500.0,0.00031591,2,"2025-08-05T09:10:32.221",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406956,1754385032230,"fUST",-500.0,0.00031591,2,"2025-08-05T09:10:32.230",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406958,1754385032239,"fUST",-559.76303933,0.00031591,2,"2025-08-05T09:10:32.239",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406961,1754385032252,"fUST",-539.66625763,0.00031591,2,"2025-08-05T09:10:32.252",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406963,1754385032261,"fUST",-500.0,0.00031591,2,"2025-08-05T09:10:32.261",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406965,1754385032271,"fUST",-500.0,0.00031591,2,"2025-08-05T09:10:32.271",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406967,1754385032280,"fUST",-500.0,0.00031591,2,"2025-08-05T09:10:32.280",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406969,1754385032290,"fUST",-475.75737799,0.00031591,2,"2025-08-05T09:10:32.290",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406971,1754385032299,"fUST",-360.74773566,0.00031591,2,"2025-08-05T09:10:32.299",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406972,1754385032309,"fUST",-500.0,0.00031591,2,"2025-08-05T09:10:32.309",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406974,1754385032319,"fUST",-500.0,0.00031591,2,"2025-08-05T09:10:32.319",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406976,1754385032329,"fUST",-500.0,0.00031591,2,"2025-08-05T09:10:32.329",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406978,1754385032339,"fUST",-500.0,0.00031591,2,"2025-08-05T09:10:32.339",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406980,1754385032348,"fUST",-440.46147221,0.00031591,2,"2025-08-05T09:10:32.348",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406982,1754385032357,"fUST",-24900.0,0.00031592,2,"2025-08-05T09:10:32.357",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406984,1754385032367,"fUST",-767.63921134,0.0003179,2,"2025-08-05T09:10:32.367",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406987,1754385032376,"fUST",-420.0,0.00032192,2,"2025-08-05T09:10:32.376",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406989,1754385032386,"fUST",-200.0,0.00032533,15,"2025-08-05T09:10:32.386",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406991,1754385032396,"fUST",-200.0,0.00032533,15,"2025-08-05T09:10:32.396",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406993,1754385032405,"fUST",-200.0,0.00032533,15,"2025-08-05T09:10:32.405",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406995,1754385032415,"fUST",-160.0,0.00033167,2,"2025-08-05T09:10:32.415",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406997,1754385032424,"fUST",-200.0,0.00033181,120,"2025-08-05T09:10:32.424",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377406999,1754385032434,"fUST",-253.40073822,0.00033304,2,"2025-08-05T09:10:32.434",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407001,1754385032444,"fUST",-151.0,0.00033588,2,"2025-08-05T09:10:32.444",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407002,1754385032454,"fUST",-171.0,0.00033588,2,"2025-08-05T09:10:32.454",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407004,1754385032463,"fUST",-5351.088519,0.00033645,120,"2025-08-05T09:10:32.463",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407006,1754385032479,"fUST",-260.0,0.00033715,2,"2025-08-05T09:10:32.479",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407008,1754385032493,"fUST",-161.315177,0.00034247,2,"2025-08-05T09:10:32.493",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407010,1754385032505,"fUST",-500.0,0.00034247,2,"2025-08-05T09:10:32.505",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407012,1754385032514,"fUST",-360.0,0.00034263,2,"2025-08-05T09:10:32.514",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407014,1754385032524,"fUST",-587.0,0.000347,2,"2025-08-05T09:10:32.524",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407016,1754385032533,"fUST",-1278.44,0.00035,2,"2025-08-05T09:10:32.533",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407018,1754385032542,"fUST",-1000.0,0.00035,2,"2025-08-05T09:10:32.542",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407020,1754385032551,"fUST",-1000.0,0.00035,2,"2025-08-05T09:10:32.551",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407022,1754385032562,"fUST",-1000.0,0.00035,2,"2025-08-05T09:10:32.562",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407024,1754385032571,"fUST",-1000.0,0.00035,2,"2025-08-05T09:10:32.571",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407026,1754385032581,"fUST",-1000.0,0.00035,2,"2025-08-05T09:10:32.581",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407028,1754385032591,"fUST",-1000.0,0.00035,2,"2025-08-05T09:10:32.591",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407030,1754385032600,"fUST",-1000.0,0.00035,2,"2025-08-05T09:10:32.600",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407032,1754385032609,"fUST",-767.63921132,0.00035011,2,"2025-08-05T09:10:32.609",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407034,1754385032619,"fUST",-500.69756271,0.0003558,2,"2025-08-05T09:10:32.619",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407036,1754385032632,"fUST",-200.0,0.00035637,15,"2025-08-05T09:10:32.632",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407038,1754385032642,"fUST",-200.0,0.00035637,15,"2025-08-05T09:10:32.642",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407040,1754385032652,"fUST",-200.0,0.00035637,15,"2025-08-05T09:10:32.652",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407042,1754385032663,"fUST",-240.0,0.00035637,15,"2025-08-05T09:10:32.663",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407044,1754385032674,"fUST",-430.7234783,0.00035835,30,"2025-08-05T09:10:32.674",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407046,1754385032692,"fUST",-430.7234783,0.00035835,30,"2025-08-05T09:10:32.692",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407048,1754385032702,"fUST",-430.1882774,0.00035835,30,"2025-08-05T09:10:32.702",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407051,1754385032711,"fUST",-543.07378034,0.00036,120,"2025-08-05T09:10:32.711",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407054,1754385032723,"fUST",-551.75279048,0.0003637,2,"2025-08-05T09:10:32.723",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407056,1754385032732,"fUST",-500.0,0.00036373,5,"2025-08-05T09:10:32.732",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407058,1754385032741,"fUST",-3274.43,0.00036387,120,"2025-08-05T09:10:32.741",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407060,1754385032754,"fUST",-344.4884614,0.00036387,15,"2025-08-05T09:10:32.754",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407062,1754385032763,"fUST",-53139.4946795,0.00036388,3,"2025-08-05T09:10:32.763",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407064,1754385032772,"fUST",-1322.32154782,0.00036388,3,"2025-08-05T09:10:32.772",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407066,1754385032781,"fUST",-12662.46051652,0.00036398,2,"2025-08-05T09:10:32.781",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407069,1754385032806,"fUST",-55213.85987249,0.00036398,2,"2025-08-05T09:10:32.806",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407072,1754385032818,"fUST",-14016.08200431,0.00036398,2,"2025-08-05T09:10:32.818",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407073,1754385032827,"fUST",-490.7,0.000364,2,"2025-08-05T09:10:32.827",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407075,1754385032836,"fUST",-1230.08039091,0.000364,2,"2025-08-05T09:10:32.836",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407336,1754385038002,"fUST",-394.0,0.0003647,120,"2025-08-05T09:10:38.002",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407337,1754385038011,"fUST",-500.0,0.00036473,5,"2025-08-05T09:10:38.011",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407338,1754385038022,"fUST",-151.0,0.00036478,2,"2025-08-05T09:10:38.022",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407339,1754385038031,"fUST",-151.0,0.00036478,2,"2025-08-05T09:10:38.031",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407340,1754385038041,"fUST",-151.0,0.00036478,2,"2025-08-05T09:10:38.041",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407341,1754385038051,"fUST",-151.0,0.00036478,2,"2025-08-05T09:10:38.051",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407342,1754385038060,"fUST",-151.0,0.00036478,2,"2025-08-05T09:10:38.060",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407343,1754385038069,"fUST",-151.0,0.00036478,2,"2025-08-05T09:10:38.069",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407344,1754385038078,"fUST",-151.0,0.00036478,2,"2025-08-05T09:10:38.078",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407345,1754385038088,"fUST",-151.0,0.00036478,2,"2025-08-05T09:10:38.088",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407346,1754385038097,"fUST",-151.0,0.00036478,2,"2025-08-05T09:10:38.097",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407347,1754385038106,"fUST",-151.0,0.00036478,2,"2025-08-05T09:10:38.106",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407348,1754385038115,"fUST",-151.0,0.00036478,2,"2025-08-05T09:10:38.115",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407349,1754385038124,"fUST",-151.0,0.00036478,2,"2025-08-05T09:10:38.124",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407350,1754385038133,"fUST",-151.0,0.00036478,2,"2025-08-05T09:10:38.133",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407351,1754385038143,"fUST",-151.0,0.00036478,2,"2025-08-05T09:10:38.143",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407352,1754385038152,"fUST",-151.0,0.00036478,2,"2025-08-05T09:10:38.152",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407353,1754385038161,"fUST",-151.0,0.00036478,2,"2025-08-05T09:10:38.161",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407354,1754385038171,"fUST",-151.0,0.00036478,2,"2025-08-05T09:10:38.171",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407355,1754385038180,"fUST",-151.0,0.00036478,2,"2025-08-05T09:10:38.180",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407356,1754385038190,"fUST",-151.0,0.00036478,2,"2025-08-05T09:10:38.190",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407357,1754385038199,"fUST",-151.0,0.00036478,2,"2025-08-05T09:10:38.199",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407358,1754385038208,"fUST",-394.0,0.0003648,120,"2025-08-05T09:10:38.208",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407359,1754385038218,"fUST",-394.0,0.0003649,120,"2025-08-05T09:10:38.218",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407360,1754385038228,"fUST",-53139.4946795,0.0003649,3,"2025-08-05T09:10:38.228",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407361,1754385038238,"fUST",-1322.32154782,0.0003649,3,"2025-08-05T09:10:38.238",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407362,1754385038247,"fUST",-151.0,0.000365,14,"2025-08-05T09:10:38.247",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407363,1754385038256,"fUST",-37851.43,0.000365,2,"2025-08-05T09:10:38.256",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407364,1754385038266,"fUST",-61376.47,0.000365,2,"2025-08-05T09:10:38.266",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407365,1754385038276,"fUST",-234.537279,0.000365,14,"2025-08-05T09:10:38.276",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407366,1754385038285,"fUST",-234.537279,0.000365,14,"2025-08-05T09:10:38.285",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407367,1754385038295,"fUST",-151.0,0.000365,14,"2025-08-05T09:10:38.295",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407368,1754385038305,"fUST",-200.0,0.00036521,120,"2025-08-05T09:10:38.305",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407369,1754385038315,"fUST",-26569.7473397,0.00036582,3,"2025-08-05T09:10:38.315",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407370,1754385038325,"fUST",-661.16077391,0.00036582,3,"2025-08-05T09:10:38.325",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407371,1754385038334,"fUST",-971.0,0.00036592,2,"2025-08-05T09:10:38.334",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407372,1754385038344,"fUST",-2148.0,0.00036592,2,"2025-08-05T09:10:38.344",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407373,1754385038353,"fUST",-636.0,0.00036592,2,"2025-08-05T09:10:38.353",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407374,1754385038363,"fUST",-408.0,0.00036592,2,"2025-08-05T09:10:38.363",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407375,1754385038373,"fUST",-410.804,0.00036592,2,"2025-08-05T09:10:38.373",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407376,1754385038382,"fUST",-313.48108212,0.00036602,2,"2025-08-05T09:10:38.382",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407393,1754385040000,"fUST",-238.27170835,0.00036602,2,"2025-08-05T09:10:40.000",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407394,1754385040118,"fUST",-430.7234783,0.00036818,30,"2025-08-05T09:10:40.118",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407395,1754385040128,"fUST",-430.7234783,0.00036818,30,"2025-08-05T09:10:40.128",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407396,1754385040137,"fUST",-430.7234783,0.00036818,30,"2025-08-05T09:10:40.137",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407397,1754385040146,"fUST",-430.7234783,0.00036818,30,"2025-08-05T09:10:40.146",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407398,1754385040156,"fUST",-430.7234783,0.00036818,30,"2025-08-05T09:10:40.156",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407399,1754385040165,"fUST",-430.7234783,0.00036818,30,"2025-08-05T09:10:40.165",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407400,1754385040175,"fUST",-430.7234783,0.00036818,30,"2025-08-05T09:10:40.175",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407401,1754385040184,"fUST",-430.7234783,0.00036818,30,"2025-08-05T09:10:40.184",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407402,1754385040193,"fUST",-430.7234783,0.00036818,30,"2025-08-05T09:10:40.193",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407403,1754385040203,"fUST",-430.7234783,0.00036818,30,"2025-08-05T09:10:40.203",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407404,1754385040213,"fUST",-430.7234783,0.00036818,30,"2025-08-05T09:10:40.213",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407405,1754385040222,"fUST",-430.7234783,0.00036818,30,"2025-08-05T09:10:40.222",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407406,1754385040232,"fUST",-632.0982471,0.00036818,30,"2025-08-05T09:10:40.232",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407407,1754385040241,"fUST",-45.94830495,0.00036835,2,"2025-08-05T09:10:40.241",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407426,1754385047902,"fUST",-460.0,0.00036835,2,"2025-08-05T09:10:47.902",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407427,1754385047932,"fUST",511.0,0.00030137,120,"2025-08-05T09:10:47.932",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407428,1754385059101,"fUST",511.0,0.00030137,120,"2025-08-05T09:10:59.101",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407429,1754385070626,"fUST",511.0,0.00030137,120,"2025-08-05T09:11:10.626",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407430,1754385077852,"fUST",-154.745903,0.0002831,20,"2025-08-05T09:11:17.852",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407431,1754385077884,"fUST",-154.745903,0.00028779,20,"2025-08-05T09:11:17.884",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407432,1754385077906,"fUST",-150.508194,0.00035013,2,"2025-08-05T09:11:17.906",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407433,1754385081446,"fUST",511.0,0.00030137,120,"2025-08-05T09:11:21.446",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407434,1754385094116,"fUST",511.0,0.00030137,120,"2025-08-05T09:11:34.116",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407438,1754385107624,"fUST",684.0,0.00030137,120,"2025-08-05T09:11:47.624",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407439,1754385107882,"fUST",-249.491806,0.00035013,2,"2025-08-05T09:11:47.882",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407440,1754385107906,"fUST",-212.90167247,0.00035014,2,"2025-08-05T09:11:47.906",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407449,1754385139979,"fUST",-281.13719943,0.00035013,2,"2025-08-05T09:12:19.979",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407450,1754385167978,"fUST",-573.75347117,0.00035012,2,"2025-08-05T09:12:47.978",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407451,1754385198673,"fUST",-400.0,0.00035011,2,"2025-08-05T09:13:18.673",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407452,1754385198707,"fUST",-60.0,0.00035012,2,"2025-08-05T09:13:18.707",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407453,1754385228441,"fUST",-460.0,0.0003501,2,"2025-08-05T09:13:48.441",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407458,1754385249008,"fUST",258.91963141,0.000249,2,"2025-08-05T09:14:09.008",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407462,1754385257950,"fUST",-258.91963139,0.0003395,21,"2025-08-05T09:14:17.950",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407463,1754385257971,"fUST",-213.95841193,0.00035009,2,"2025-08-05T09:14:17.971",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407464,1754385287870,"fUST",-295.047,0.00030679,120,"2025-08-05T09:14:47.870",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407465,1754385287894,"fUST",-433.853,0.00035008,2,"2025-08-05T09:14:47.894",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407466,1754385318108,"fUST",-201.467012,0.00033464,2,"2025-08-05T09:15:18.108",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407467,1754385318133,"fUST",-260.05579535,0.00035006,2,"2025-08-05T09:15:18.133",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407468,1754385347907,"fUST",-460.0,0.000305,3,"2025-08-05T09:15:47.907",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407474,1754385378092,"fUST",-460.0,0.000305,3,"2025-08-05T09:16:18.092",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407476,1754385378989,"fUST",161.315177,0.00013699,2,"2025-08-05T09:16:18.989",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407478,1754385408025,"fUST",-161.315177,0.00027397,2,"2025-08-05T09:16:48.025",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407479,1754385408048,"fUST",-80.0,0.000305,3,"2025-08-05T09:16:48.048",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407480,1754385408071,"fUST",-236.35928118,0.00032152,120,"2025-08-05T09:16:48.071",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407484,1754385437938,"fUST",-1919.64523115,0.00032152,120,"2025-08-05T09:17:17.938",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407485,1754385469151,"fUST",-460.0,0.00032152,120,"2025-08-05T09:17:49.151",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407490,1754385498426,"fUST",-59.53974667,0.00032152,120,"2025-08-05T09:18:18.426",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407491,1754385498449,"fUST",-381.0,0.00035001,2,"2025-08-05T09:18:18.449",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407492,1754385498471,"fUST",-20.69320813,0.00035002,2,"2025-08-05T09:18:18.471",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407493,1754385527938,"fUST",-479.86013935,0.00035,120,"2025-08-05T09:18:47.938",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407494,1754385558060,"fUST",-217.72414914,0.00035,120,"2025-08-05T09:19:18.060",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407498,1754385587991,"fUST",-168.9,0.00031852,2,"2025-08-05T09:19:47.991",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407499,1754385588014,"fUST",-291.1,0.00035,120,"2025-08-05T09:19:48.014",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407517,1754385617870,"fUST",-302.0,0.00034998,3,"2025-08-05T09:20:17.870",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407518,1754385617893,"fUST",-158.0,0.00034998,3,"2025-08-05T09:20:17.893",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407520,1754385648852,"fUST",-142.0,0.00034998,3,"2025-08-05T09:20:48.852",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407521,1754385648874,"fUST",-408.3350081,0.00034998,3,"2025-08-05T09:20:48.874",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407525,1754385673720,"fUST",156.721936,0.00026362,20,"2025-08-05T09:21:13.720",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407526,1754385678530,"fUST",-154.745903,0.00028779,20,"2025-08-05T09:21:18.530",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407527,1754385678554,"fUST",-670.924097,0.00034997,2,"2025-08-05T09:21:18.554",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407528,1754385708576,"fUST",-460.0,0.00034997,2,"2025-08-05T09:21:48.576",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407532,1754385739065,"fUST",-469.96996308,0.00034995,2,"2025-08-05T09:22:19.065",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407533,1754385768624,"fUST",-460.0,0.00034995,2,"2025-08-05T09:22:48.624",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407536,1754385797901,"fUST",-460.0,0.00034993,2,"2025-08-05T09:23:17.901",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407541,1754385827948,"fUST",-550.4,0.00034993,2,"2025-08-05T09:23:47.948",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407549,1754385856835,"fUST",232.0,0.00030137,120,"2025-08-05T09:24:16.835",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407550,1754385857906,"fUST",-460.0,0.00034991,2,"2025-08-05T09:24:17.906",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407554,1754385887905,"fUST",-469.2621318,0.00034991,2,"2025-08-05T09:24:47.905",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407571,1754385917930,"fUST",-309.0621898,0.00033661,2,"2025-08-05T09:25:17.930",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407572,1754385917954,"fUST",-147.0478102,0.00034989,2,"2025-08-05T09:25:17.954",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407633,1754386053038,"fUST",348.68251664,0.000249,2,"2025-08-05T09:27:33.038",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407663,1754386094871,"fUST",1721.16117654,0.00019205,5,"2025-08-05T09:28:14.871",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407783,1754386232096,"fUST",-150.0,0.00027946,15,"2025-08-05T09:30:32.096",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407785,1754386232106,"fUST",-150.0,0.00027946,15,"2025-08-05T09:30:32.106",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407787,1754386232115,"fUST",-500.0,0.00027973,5,"2025-08-05T09:30:32.115",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407789,1754386232124,"fUST",-500.0,0.00028521,5,"2025-08-05T09:30:32.124",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407791,1754386232134,"fUST",-300.0,0.00030672,2,"2025-08-05T09:30:32.134",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407793,1754386232143,"fUST",-400.0,0.00030672,2,"2025-08-05T09:30:32.143",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407795,1754386232152,"fUST",-300.0,0.00030672,2,"2025-08-05T09:30:32.152",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407797,1754386232161,"fUST",-791.0,0.00030672,2,"2025-08-05T09:30:32.161",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407799,1754386232171,"fUST",-500.0,0.00030673,5,"2025-08-05T09:30:32.171",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407801,1754386232180,"fUST",-500.0,0.00030673,2,"2025-08-05T09:30:32.180",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407803,1754386232189,"fUST",-500.0,0.00030673,5,"2025-08-05T09:30:32.189",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407805,1754386232198,"fUST",-1231.44,0.00030676,3,"2025-08-05T09:30:32.198",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407807,1754386232207,"fUST",-31.65091137,0.00030676,3,"2025-08-05T09:30:32.207",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407810,1754386232219,"fUST",-584.06908863,0.00030676,3,"2025-08-05T09:30:32.219",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407812,1754386232228,"fUST",-241.14192298,0.00030685,2,"2025-08-05T09:30:32.228",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407815,1754386232237,"fUST",-437.82905247,0.00030685,2,"2025-08-05T09:30:32.237",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407819,1754386232247,"fUST",-7211.39633911,0.00030685,2,"2025-08-05T09:30:32.247",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407822,1754386232257,"fUST",-31.11617409,0.00030686,30,"2025-08-05T09:30:32.257",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407872,1754386238064,"fUST",-201.4670168,0.00029684,2,"2025-08-05T09:30:38.064",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407873,1754386238074,"fUST",-307.86,0.00030676,3,"2025-08-05T09:30:38.074",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407874,1754386238085,"fUST",-955.61382591,0.00030686,30,"2025-08-05T09:30:38.085",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407875,1754386238095,"fUST",-971565.06634252,0.00030686,20,"2025-08-05T09:30:38.095",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407876,1754386238104,"fUST",-582.50749258,0.00030688,2,"2025-08-05T09:30:38.104",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407877,1754386238114,"fUST",-200.0,0.00030788,15,"2025-08-05T09:30:38.114",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407878,1754386238124,"fUST",-200.0,0.00030788,15,"2025-08-05T09:30:38.124",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407879,1754386238133,"fUST",-200.0,0.00030788,15,"2025-08-05T09:30:38.133",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407880,1754386238143,"fUST",-500.0,0.00030973,5,"2025-08-05T09:30:38.143",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407881,1754386238152,"fUST",-150.0,0.00030973,5,"2025-08-05T09:30:38.152",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407882,1754386238161,"fUST",-500.0,0.00030973,5,"2025-08-05T09:30:38.161",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407883,1754386238170,"fUST",-500.0,0.00030973,5,"2025-08-05T09:30:38.170",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407884,1754386238179,"fUST",-153.69797862,0.00030973,5,"2025-08-05T09:30:38.179",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407885,1754386238188,"fUST",-500.0,0.00030973,5,"2025-08-05T09:30:38.188",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407886,1754386238198,"fUST",-500.0,0.00030973,5,"2025-08-05T09:30:38.198",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407887,1754386238207,"fUST",-500.0,0.00030973,5,"2025-08-05T09:30:38.207",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407888,1754386238217,"fUST",-500.0,0.00030973,5,"2025-08-05T09:30:38.217",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407889,1754386238226,"fUST",-500.0,0.00030973,5,"2025-08-05T09:30:38.226",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407890,1754386238236,"fUST",-500.0,0.00030973,5,"2025-08-05T09:30:38.236",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407891,1754386238245,"fUST",-500.0,0.00030973,5,"2025-08-05T09:30:38.245",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407892,1754386238254,"fUST",-474.71773811,0.00030973,2,"2025-08-05T09:30:38.254",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407893,1754386238264,"fUST",-26526.35631146,0.0003098,2,"2025-08-05T09:30:38.264",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377407943,1754386242191,"fUST",-0.04441979,0.0003098,2,"2025-08-05T09:30:42.191",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408181,1754386584418,"fUST",150.0,0.00025399,2,"2025-08-05T09:36:24.418",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408183,1754386672957,"fUST",200.9639303,0.000249,2,"2025-08-05T09:37:52.957",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408184,1754386673015,"fUST",200.96393023,0.000249,2,"2025-08-05T09:37:53.015",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408185,1754386673103,"fUST",200.96393023,0.000249,2,"2025-08-05T09:37:53.103",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408186,1754386673190,"fUST",200.96393023,0.000249,2,"2025-08-05T09:37:53.190",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408187,1754386673278,"fUST",200.96393023,0.000249,2,"2025-08-05T09:37:53.278",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408188,1754386673357,"fUST",200.96393023,0.000249,2,"2025-08-05T09:37:53.357",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408189,1754386673430,"fUST",200.96393023,0.000249,2,"2025-08-05T09:37:53.430",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408190,1754386673517,"fUST",200.96393023,0.00026535,5,"2025-08-05T09:37:53.517",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408193,1754386698770,"fUST",161.315177,0.00013699,2,"2025-08-05T09:38:18.770",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408196,1754386839640,"fUST",202.66234624,0.000249,2,"2025-08-05T09:40:39.640",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408197,1754386839818,"fUST",202.66234614,0.000249,2,"2025-08-05T09:40:39.818",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408198,1754386839853,"fUST",202.66234614,0.000249,2,"2025-08-05T09:40:39.853",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408199,1754386839935,"fUST",202.66234614,0.000249,2,"2025-08-05T09:40:39.935",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408200,1754386840039,"fUST",202.66234614,0.00025107,2,"2025-08-05T09:40:40.039",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408204,1754386998430,"fUST",205.46408921,0.000249,2,"2025-08-05T09:43:18.430",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408205,1754386998543,"fUST",205.46408916,0.000249,2,"2025-08-05T09:43:18.543",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408206,1754386998630,"fUST",205.46408916,0.000249,2,"2025-08-05T09:43:18.630",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408207,1754386998730,"fUST",205.46408916,0.0002637,5,"2025-08-05T09:43:18.730",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408210,1754387143168,"fUST",327.04233878,0.0002427,2,"2025-08-05T09:45:43.168",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408211,1754387156769,"fUST",210.49573954,0.000249,2,"2025-08-05T09:45:56.769",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408212,1754387156851,"fUST",210.49573949,0.000249,2,"2025-08-05T09:45:56.851",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408217,1754387250272,"fUST",167.0,0.00025288,16,"2025-08-05T09:47:30.272",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408218,1754387290870,"fUST",500.0,0.00030678,120,"2025-08-05T09:48:10.870",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408221,1754387317563,"fUST",202.90797637,0.000249,2,"2025-08-05T09:48:37.563",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408222,1754387317641,"fUST",202.90797628,0.000249,2,"2025-08-05T09:48:37.641",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408223,1754387317743,"fUST",202.90797628,0.000249,2,"2025-08-05T09:48:37.743",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408224,1754387317845,"fUST",202.90797628,0.00025336,3,"2025-08-05T09:48:37.845",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408323,1754387432982,"fUST",-168.0412128,0.00027705,2,"2025-08-05T09:50:32.982",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408325,1754387432991,"fUST",-150.86,0.00027939,15,"2025-08-05T09:50:32.991",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408327,1754387433001,"fUST",-150.86,0.00028039,15,"2025-08-05T09:50:33.001",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408329,1754387433010,"fUST",-150.86,0.00028139,15,"2025-08-05T09:50:33.010",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408331,1754387433019,"fUST",-250.20230144,0.00028235,2,"2025-08-05T09:50:33.019",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408333,1754387433031,"fUST",-49.79769856,0.00028235,2,"2025-08-05T09:50:33.031",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408335,1754387433040,"fUST",-257.64513056,0.00028235,2,"2025-08-05T09:50:33.040",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408338,1754387433056,"fUST",-97.35486944,0.00028235,2,"2025-08-05T09:50:33.056",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408340,1754387433066,"fUST",-446.97045853,0.00028236,2,"2025-08-05T09:50:33.066",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408342,1754387433078,"fUST",-17987.31987667,0.00028236,2,"2025-08-05T09:50:33.078",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408344,1754387433087,"fUST",-150.86,0.00028239,15,"2025-08-05T09:50:33.087",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408346,1754387433098,"fUST",-150.86,0.00028339,15,"2025-08-05T09:50:33.098",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408348,1754387433107,"fUST",-666.0,0.00028408,2,"2025-08-05T09:50:33.107",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408350,1754387433117,"fUST",-50000.0,0.00028439,2,"2025-08-05T09:50:33.117",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408352,1754387433127,"fUST",-150.86,0.00028439,15,"2025-08-05T09:50:33.127",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408354,1754387433136,"fUST",-150.86,0.00028539,15,"2025-08-05T09:50:33.136",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408356,1754387433145,"fUST",-869.18,0.00028628,3,"2025-08-05T09:50:33.145",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408358,1754387433155,"fUST",-390.99762606,0.00028637,2,"2025-08-05T09:50:33.155",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408360,1754387433164,"fUST",-500.0,0.00028638,2,"2025-08-05T09:50:33.164",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408362,1754387433173,"fUST",-150.86,0.00028639,15,"2025-08-05T09:50:33.173",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408364,1754387433183,"fUST",-500.0,0.00028673,5,"2025-08-05T09:50:33.183",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408366,1754387433192,"fUST",-500.0,0.00028673,5,"2025-08-05T09:50:33.192",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408368,1754387433202,"fUST",-180.97635264,0.00028673,5,"2025-08-05T09:50:33.202",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408370,1754387433211,"fUST",-501.94416585,0.00028673,5,"2025-08-05T09:50:33.211",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408372,1754387433221,"fUST",-150.86,0.00028739,15,"2025-08-05T09:50:33.221",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408374,1754387433230,"fUST",-202.90797628,0.00028782,10,"2025-08-05T09:50:33.230",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408376,1754387433240,"fUST",-154.745903,0.00028792,20,"2025-08-05T09:50:33.240",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408378,1754387433250,"fUST",-150.86,0.00028839,15,"2025-08-05T09:50:33.250",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408380,1754387433259,"fUST",-150.86,0.00028939,15,"2025-08-05T09:50:33.259",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408382,1754387433268,"fUST",-150.86,0.00029039,15,"2025-08-05T09:50:33.268",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408384,1754387433278,"fUST",-150.86,0.00029139,15,"2025-08-05T09:50:33.278",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408386,1754387433287,"fUST",-1000.0,0.00029221,5,"2025-08-05T09:50:33.287",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408388,1754387433297,"fUST",-150.86,0.00029239,15,"2025-08-05T09:50:33.297",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408391,1754387433306,"fUST",-327.04233878,0.0002927,2,"2025-08-05T09:50:33.306",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408392,1754387433316,"fUST",-225.0,0.00029308,2,"2025-08-05T09:50:33.316",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408394,1754387433325,"fUST",-150.86,0.00029339,15,"2025-08-05T09:50:33.325",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408396,1754387433335,"fUST",-1490.03,0.00029488,3,"2025-08-05T09:50:33.335",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408398,1754387433346,"fUST",-745.02,0.00029488,3,"2025-08-05T09:50:33.346",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408400,1754387433355,"fUST",-1200.0,0.00029497,2,"2025-08-05T09:50:33.355",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408402,1754387433364,"fUST",-24900.0,0.00029498,2,"2025-08-05T09:50:33.364",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408404,1754387433374,"fUST",-318.28,0.00029574,2,"2025-08-05T09:50:33.374",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408406,1754387433383,"fUST",-1500.0,0.00029768,5,"2025-08-05T09:50:33.383",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408407,1754387433393,"fUST",-160.0,0.0002995,2,"2025-08-05T09:50:33.393",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408409,1754387433402,"fUST",-1738.36,0.00029998,3,"2025-08-05T09:50:33.402",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408411,1754387433411,"fUST",-36607.7206103,0.00030067,2,"2025-08-05T09:50:33.411",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408413,1754387433422,"fUST",-10506.02501166,0.00030067,2,"2025-08-05T09:50:33.422",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408469,1754387438299,"fUST",-506.92765415,0.00028438,2,"2025-08-05T09:50:38.299",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408470,1754387438309,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.309",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408471,1754387438319,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.319",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408472,1754387438336,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.336",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408473,1754387438348,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.348",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408474,1754387438358,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.358",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408475,1754387438367,"fUST",-214.69782244,0.00028438,2,"2025-08-05T09:50:38.367",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408476,1754387438377,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.377",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408477,1754387438386,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.386",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408478,1754387438395,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.395",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408479,1754387438404,"fUST",-278.38111714,0.00028438,2,"2025-08-05T09:50:38.404",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408480,1754387438413,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.413",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408481,1754387438423,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.423",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408482,1754387438432,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.432",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408483,1754387438441,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.441",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408484,1754387438450,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.450",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408485,1754387438460,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.460",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408486,1754387438469,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.469",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408487,1754387438478,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.478",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408488,1754387438492,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.492",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408489,1754387438501,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.501",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408490,1754387438512,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.512",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408491,1754387438521,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.521",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408492,1754387438531,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.531",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408493,1754387438540,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.540",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408494,1754387438550,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.550",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408495,1754387438559,"fUST",-324.97670066,0.00028438,2,"2025-08-05T09:50:38.559",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408496,1754387438570,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.570",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408497,1754387438581,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.581",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408498,1754387438591,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.591",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408499,1754387438601,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.601",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408500,1754387438611,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.611",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408501,1754387438621,"fUST",-451.91936793,0.00028438,2,"2025-08-05T09:50:38.621",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408502,1754387438631,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.631",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408503,1754387438641,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.641",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408504,1754387438651,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.651",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408505,1754387438660,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.660",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408506,1754387438670,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.670",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408507,1754387438680,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.680",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408508,1754387438689,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.689",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408509,1754387438700,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.700",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408510,1754387438710,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.710",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408511,1754387438720,"fUST",-250.0,0.00028438,2,"2025-08-05T09:50:38.720",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408513,1754387438730,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.730",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408515,1754387438739,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.739",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408517,1754387438749,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.749",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408519,1754387438759,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.759",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408521,1754387438768,"fUST",-328.19271,0.00028438,2,"2025-08-05T09:50:38.768",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408532,1754387438910,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.910",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408535,1754387438932,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.932",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408537,1754387438943,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.943",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408539,1754387438953,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.953",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408541,1754387438963,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.963",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408543,1754387438972,"fUST",-426.45845618,0.00028438,2,"2025-08-05T09:50:38.972",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408545,1754387438982,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.982",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408547,1754387438992,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:38.992",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408549,1754387439003,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:39.003",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408551,1754387439012,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:39.012",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408553,1754387439022,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:39.022",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408555,1754387439033,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:39.033",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408557,1754387439042,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:39.042",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408558,1754387439052,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:39.052",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408559,1754387439062,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:39.062",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408560,1754387439072,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:39.072",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408561,1754387439082,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:39.082",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408562,1754387439091,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:39.091",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408563,1754387439102,"fUST",-160.60618715,0.00028438,2,"2025-08-05T09:50:39.102",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408564,1754387439111,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:39.111",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408565,1754387439121,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:39.121",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408566,1754387439131,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:39.131",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408568,1754387439140,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:39.140",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408570,1754387439150,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:39.150",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408571,1754387439160,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:39.160",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408572,1754387439169,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:39.169",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408573,1754387439179,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:39.179",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408574,1754387439189,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:39.189",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408575,1754387439199,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:39.199",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408576,1754387439208,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:39.208",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408577,1754387439217,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:39.217",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408578,1754387439227,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:39.227",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408579,1754387439236,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:39.236",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408580,1754387439246,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:39.246",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408581,1754387439255,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:39.255",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408582,1754387439264,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:39.264",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408583,1754387439274,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:39.274",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408584,1754387439284,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:39.284",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408585,1754387439294,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:39.294",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408586,1754387439303,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:39.303",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408587,1754387439313,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:39.313",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408588,1754387439323,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:39.323",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408589,1754387439332,"fUST",-589.74102747,0.00028438,2,"2025-08-05T09:50:39.332",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408590,1754387439342,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:39.342",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408591,1754387439353,"fUST",-500.0,0.00028438,2,"2025-08-05T09:50:39.353",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408592,1754387439363,"fUST",-21618.02726564,0.00030067,2,"2025-08-05T09:50:39.363",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408593,1754387439372,"fUST",-5090.93795912,0.00030067,2,"2025-08-05T09:50:39.372",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408594,1754387439383,"fUST",-500.0,0.00030073,5,"2025-08-05T09:50:39.383",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408595,1754387439393,"fUST",-500.0,0.00030073,5,"2025-08-05T09:50:39.393",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408596,1754387439403,"fUST",-500.0,0.00030073,5,"2025-08-05T09:50:39.403",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408597,1754387439412,"fUST",-842.25606042,0.00030078,2,"2025-08-05T09:50:39.412",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408598,1754387439422,"fUST",-200.0,0.00030288,120,"2025-08-05T09:50:39.422",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408599,1754387439431,"fUST",-2000.0,0.00030316,5,"2025-08-05T09:50:39.431",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408600,1754387439441,"fUST",-420.0,0.00030486,2,"2025-08-05T09:50:39.441",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408601,1754387439450,"fUST",-260.0,0.00030498,2,"2025-08-05T09:50:39.450",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408602,1754387439460,"fUST",-1000.0,0.00030621,5,"2025-08-05T09:50:39.460",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408603,1754387439469,"fUST",-1000.0,0.00030621,5,"2025-08-05T09:50:39.469",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408604,1754387439479,"fUST",-1000.0,0.00030621,5,"2025-08-05T09:50:39.479",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408605,1754387439491,"fUST",-6271.4908376,0.00030715,120,"2025-08-05T09:50:39.491",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408606,1754387439501,"fUST",-500.0,0.00030755,5,"2025-08-05T09:50:39.501",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408607,1754387439511,"fUST",-1490.04,0.00030858,3,"2025-08-05T09:50:39.511",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408608,1754387439521,"fUST",-216.4206905,0.00030974,2,"2025-08-05T09:50:39.521",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408609,1754387439532,"fUST",-215.21874788,0.00030974,2,"2025-08-05T09:50:39.532",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408610,1754387439541,"fUST",-160.0,0.00030974,2,"2025-08-05T09:50:39.541",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408611,1754387439550,"fUST",-160.0,0.00030974,2,"2025-08-05T09:50:39.550",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408612,1754387439562,"fUST",-160.0,0.00030975,2,"2025-08-05T09:50:39.562",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408613,1754387439573,"fUST",-160.0,0.00030975,2,"2025-08-05T09:50:39.573",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408614,1754387439582,"fUST",-160.0,0.00030975,2,"2025-08-05T09:50:39.582",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408615,1754387439593,"fUST",-231.72586818,0.00030975,2,"2025-08-05T09:50:39.593",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408616,1754387439603,"fUST",-360.0,0.00031046,2,"2025-08-05T09:50:39.603",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408617,1754387439613,"fUST",-2006.658194,0.00031053,120,"2025-08-05T09:50:39.613",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408618,1754387439623,"fUST",-200.0,0.00031059,15,"2025-08-05T09:50:39.623",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408619,1754387439632,"fUST",-200.0,0.00031059,15,"2025-08-05T09:50:39.632",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408620,1754387439642,"fUST",-200.0,0.00031059,15,"2025-08-05T09:50:39.642",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408621,1754387439651,"fUST",-1500.0,0.00031168,5,"2025-08-05T09:50:39.651",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408622,1754387439661,"fUST",-1500.0,0.00031168,5,"2025-08-05T09:50:39.661",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408623,1754387439670,"fUST",-524.76653165,0.00031168,5,"2025-08-05T09:50:39.670",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408624,1754387439680,"fUST",-1000.0,0.00031303,5,"2025-08-05T09:50:39.680",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408625,1754387439689,"fUST",-161.315177,0.00031311,2,"2025-08-05T09:50:39.689",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408626,1754387439699,"fUST",-460.0,0.00031594,2,"2025-08-05T09:50:39.699",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408627,1754387439708,"fUST",-1500.0,0.00031716,5,"2025-08-05T09:50:39.708",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408628,1754387439717,"fUST",-1500.0,0.00031716,5,"2025-08-05T09:50:39.717",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408629,1754387439727,"fUST",-1680.0,0.00031808,3,"2025-08-05T09:50:39.727",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408630,1754387439737,"fUST",-394.0,0.0003196,120,"2025-08-05T09:50:39.737",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408631,1754387439746,"fUST",-394.0,0.0003197,120,"2025-08-05T09:50:39.746",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408632,1754387439756,"fUST",-153.69797862,0.00031973,5,"2025-08-05T09:50:39.756",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408633,1754387439765,"fUST",-500.0,0.00031973,5,"2025-08-05T09:50:39.765",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408634,1754387439775,"fUST",-500.0,0.00031973,5,"2025-08-05T09:50:39.775",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408635,1754387439786,"fUST",-500.0,0.00031973,5,"2025-08-05T09:50:39.786",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408636,1754387439795,"fUST",-500.0,0.00031973,5,"2025-08-05T09:50:39.795",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408637,1754387439805,"fUST",-500.0,0.00031973,5,"2025-08-05T09:50:39.805",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408638,1754387439815,"fUST",-500.0,0.00031973,5,"2025-08-05T09:50:39.815",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408639,1754387439824,"fUST",-500.0,0.00031973,5,"2025-08-05T09:50:39.824",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408640,1754387439835,"fUST",-502.06083351,0.00031973,5,"2025-08-05T09:50:39.835",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408641,1754387439844,"fUST",-393.43809798,0.00031973,5,"2025-08-05T09:50:39.844",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408642,1754387439855,"fUST",-500.0,0.00031973,5,"2025-08-05T09:50:39.855",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408644,1754387439865,"fUST",-503.05874572,0.00031973,5,"2025-08-05T09:50:39.865",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408646,1754387439874,"fUST",-500.0,0.00031973,5,"2025-08-05T09:50:39.874",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408647,1754387439883,"fUST",-500.0,0.00031973,5,"2025-08-05T09:50:39.883",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408648,1754387439893,"fUST",-500.0,0.00031973,5,"2025-08-05T09:50:39.893",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408649,1754387439902,"fUST",-500.0,0.00031973,5,"2025-08-05T09:50:39.902",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408650,1754387439912,"fUST",-500.0,0.00031973,5,"2025-08-05T09:50:39.912",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408651,1754387439921,"fUST",-500.0,0.00031973,2,"2025-08-05T09:50:39.921",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408652,1754387439931,"fUST",-434.59,0.0003198,3,"2025-08-05T09:50:39.931",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408653,1754387439941,"fUST",-394.0,0.0003198,120,"2025-08-05T09:50:39.941",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408654,1754387439951,"fUST",-100000.0,0.0003199,2,"2025-08-05T09:50:39.951",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408655,1754387439964,"fUST",-238.589,0.00032067,31,"2025-08-05T09:50:39.964",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408656,1754387439973,"fUST",-560.0,0.00032142,2,"2025-08-05T09:50:39.973",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408657,1754387439983,"fUST",-202.90797628,0.00032227,18,"2025-08-05T09:50:39.983",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408658,1754387439993,"fUST",-1000.0,0.00032521,5,"2025-08-05T09:50:39.993",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408659,1754387440002,"fUST",-1000.0,0.00032521,5,"2025-08-05T09:50:40.002",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408660,1754387440011,"fUST",-1000.0,0.00032521,5,"2025-08-05T09:50:40.011",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408661,1754387440021,"fUST",-500.0,0.00032521,5,"2025-08-05T09:50:40.021",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408662,1754387440033,"fUST",-1000.0,0.00032521,5,"2025-08-05T09:50:40.033",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408663,1754387440043,"fUST",-505.79870927,0.00032521,5,"2025-08-05T09:50:40.043",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408664,1754387440053,"fUST",-500.0,0.00032521,5,"2025-08-05T09:50:40.053",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408665,1754387440062,"fUST",-1000.0,0.00032521,5,"2025-08-05T09:50:40.062",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408666,1754387440071,"fUST",-500.0,0.00032521,5,"2025-08-05T09:50:40.071",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408667,1754387440081,"fUST",-1000.0,0.00032521,5,"2025-08-05T09:50:40.081",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408668,1754387440090,"fUST",-653.0185066,0.00032521,5,"2025-08-05T09:50:40.090",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408669,1754387440100,"fUST",-500.0,0.00032521,5,"2025-08-05T09:50:40.100",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408670,1754387440110,"fUST",-1000.0,0.00032521,2,"2025-08-05T09:50:40.110",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408671,1754387440120,"fUST",-660.0,0.0003269,2,"2025-08-05T09:50:40.120",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408672,1754387440129,"fUST",-4058.78,0.00032876,120,"2025-08-05T09:50:40.129",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408673,1754387440141,"fUST",-587.0,0.00032917,2,"2025-08-05T09:50:40.141",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408674,1754387440151,"fUST",-500.0,0.00032973,5,"2025-08-05T09:50:40.151",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408675,1754387440162,"fUST",-500.0,0.00032973,5,"2025-08-05T09:50:40.162",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408676,1754387440171,"fUST",-500.0,0.00032973,5,"2025-08-05T09:50:40.171",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408677,1754387440182,"fUST",-500.0,0.00032973,5,"2025-08-05T09:50:40.182",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408678,1754387440192,"fUST",-500.0,0.00032973,5,"2025-08-05T09:50:40.192",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408679,1754387440201,"fUST",-500.59559057,0.00032973,5,"2025-08-05T09:50:40.201",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408680,1754387440210,"fUST",-500.0,0.00032973,5,"2025-08-05T09:50:40.210",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408681,1754387440220,"fUST",-68731.7728876,0.0003298,2,"2025-08-05T09:50:40.220",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408682,1754387440230,"fUST",-5090.93795912,0.0003298,2,"2025-08-05T09:50:40.230",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408683,1754387440239,"fUST",-151.0,0.00032981,2,"2025-08-05T09:50:40.239",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408684,1754387440252,"fUST",-151.0,0.00032981,2,"2025-08-05T09:50:40.252",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408685,1754387440261,"fUST",-151.0,0.00032981,2,"2025-08-05T09:50:40.261",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408686,1754387440271,"fUST",-151.0,0.00032981,2,"2025-08-05T09:50:40.271",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408687,1754387440281,"fUST",-151.0,0.00032981,2,"2025-08-05T09:50:40.281",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408688,1754387440291,"fUST",-151.0,0.00032981,2,"2025-08-05T09:50:40.291",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408689,1754387440299,"fUST",-151.0,0.00032981,2,"2025-08-05T09:50:40.299",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408690,1754387440309,"fUST",-151.0,0.00032981,2,"2025-08-05T09:50:40.309",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408691,1754387440318,"fUST",-151.0,0.00032981,2,"2025-08-05T09:50:40.318",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408692,1754387440338,"fUST",-151.0,0.00032981,2,"2025-08-05T09:50:40.338",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408693,1754387440350,"fUST",-151.0,0.00032981,2,"2025-08-05T09:50:40.350",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408694,1754387440360,"fUST",-151.0,0.00032981,2,"2025-08-05T09:50:40.360",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408695,1754387440371,"fUST",-151.0,0.00032981,2,"2025-08-05T09:50:40.371",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408696,1754387440381,"fUST",-151.0,0.00032981,2,"2025-08-05T09:50:40.381",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408697,1754387440392,"fUST",-151.0,0.00032981,2,"2025-08-05T09:50:40.392",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408698,1754387440403,"fUST",-151.0,0.00032981,2,"2025-08-05T09:50:40.403",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408699,1754387440413,"fUST",-151.0,0.00032981,2,"2025-08-05T09:50:40.413",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408700,1754387440423,"fUST",-151.0,0.00032981,2,"2025-08-05T09:50:40.423",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408701,1754387440432,"fUST",-151.0,0.00032981,2,"2025-08-05T09:50:40.432",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408702,1754387440442,"fUST",-151.0,0.00032981,2,"2025-08-05T09:50:40.442",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408703,1754387440452,"fUST",-151.0,0.00032981,2,"2025-08-05T09:50:40.452",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408704,1754387440462,"fUST",-151.0,0.00032981,2,"2025-08-05T09:50:40.462",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408705,1754387440472,"fUST",-151.0,0.00032981,2,"2025-08-05T09:50:40.472",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408706,1754387440482,"fUST",-151.0,0.00032981,2,"2025-08-05T09:50:40.482",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408707,1754387440494,"fUST",-151.0,0.00032981,2,"2025-08-05T09:50:40.494",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408708,1754387440504,"fUST",-151.0,0.00032981,2,"2025-08-05T09:50:40.504",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408709,1754387440514,"fUST",-151.0,0.00032981,2,"2025-08-05T09:50:40.514",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408710,1754387440524,"fUST",-151.0,0.00032981,2,"2025-08-05T09:50:40.524",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408711,1754387440535,"fUST",-195.13104972,0.00032981,2,"2025-08-05T09:50:40.535",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408712,1754387440545,"fUST",-582.50749258,0.0003299,2,"2025-08-05T09:50:40.545",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408713,1754387440555,"fUST",-1500.0,0.00033068,5,"2025-08-05T09:50:40.555",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408714,1754387440566,"fUST",-1000.0,0.00033068,5,"2025-08-05T09:50:40.566",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408715,1754387440578,"fUST",-505.17341474,0.00033068,5,"2025-08-05T09:50:40.578",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408716,1754387440588,"fUST",-500.0,0.00033068,5,"2025-08-05T09:50:40.588",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408717,1754387440601,"fUST",-500.0,0.00033068,5,"2025-08-05T09:50:40.601",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408718,1754387440611,"fUST",-638.96123894,0.00033068,2,"2025-08-05T09:50:40.611",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408719,1754387440621,"fUST",-1615.01,0.000331,7,"2025-08-05T09:50:40.621",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408720,1754387440631,"fUST",-760.0,0.00033238,2,"2025-08-05T09:50:40.631",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408721,1754387440641,"fUST",-497.9053687,0.00033254,5,"2025-08-05T09:50:40.641",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408722,1754387440651,"fUST",-238.40429588,0.00033254,5,"2025-08-05T09:50:40.651",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408723,1754387440661,"fUST",-500.0,0.00033254,5,"2025-08-05T09:50:40.661",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408724,1754387440671,"fUST",-869.18,0.0003335,3,"2025-08-05T09:50:40.671",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408725,1754387440681,"fUST",-34365.8864438,0.00033456,2,"2025-08-05T09:50:40.681",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408726,1754387440690,"fUST",-2545.46897956,0.00033456,2,"2025-08-05T09:50:40.690",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408727,1754387440700,"fUST",-500.0,0.00033521,5,"2025-08-05T09:50:40.700",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408728,1754387440710,"fUST",-500.0,0.00033521,5,"2025-08-05T09:50:40.710",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408729,1754387440719,"fUST",-511.15119798,0.00033593,120,"2025-08-05T09:50:40.719",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408730,1754387440729,"fUST",-200.0,0.000336,120,"2025-08-05T09:50:40.729",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408731,1754387440738,"fUST",-213.22464,0.000336,120,"2025-08-05T09:50:40.738",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408732,1754387440748,"fUST",-200.0,0.000336,120,"2025-08-05T09:50:40.748",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408733,1754387440758,"fUST",-4058.78,0.00033698,120,"2025-08-05T09:50:40.758",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408734,1754387440767,"fUST",-168.02329547,0.00033786,2,"2025-08-05T09:50:40.767",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408735,1754387440777,"fUST",-553.67,0.000338,7,"2025-08-05T09:50:40.777",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408736,1754387440786,"fUST",-1000.0,0.00033802,5,"2025-08-05T09:50:40.786",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408737,1754387440797,"fUST",-582.50749258,0.00033868,2,"2025-08-05T09:50:40.797",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408738,1754387440807,"fUST",-34365.8864438,0.00033943,2,"2025-08-05T09:50:40.807",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408739,1754387440816,"fUST",-2545.46897956,0.00033943,2,"2025-08-05T09:50:40.816",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408740,1754387440826,"fUST",-68731.7728876,0.00033963,2,"2025-08-05T09:50:40.826",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408741,1754387440836,"fUST",-20363.7518365,0.00033963,2,"2025-08-05T09:50:40.836",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408742,1754387440847,"fUST",-3605.69816956,0.00033972,2,"2025-08-05T09:50:40.847",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408743,1754387440857,"fUST",-370000.0,0.00033973,2,"2025-08-05T09:50:40.857",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408744,1754387440867,"fUST",-500.0,0.00033973,2,"2025-08-05T09:50:40.867",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408745,1754387440878,"fUST",-500.0,0.00033973,2,"2025-08-05T09:50:40.878",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408746,1754387440888,"fUST",-500.0,0.00033973,5,"2025-08-05T09:50:40.888",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408747,1754387440898,"fUST",-150.0,0.00033973,5,"2025-08-05T09:50:40.898",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408748,1754387440907,"fUST",-500.0,0.00033973,5,"2025-08-05T09:50:40.907",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408749,1754387440917,"fUST",-158.64214305,0.00033973,5,"2025-08-05T09:50:40.917",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408750,1754387440928,"fUST",-500.0,0.00033973,5,"2025-08-05T09:50:40.928",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408751,1754387440939,"fUST",-500.0,0.00033973,5,"2025-08-05T09:50:40.939",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408752,1754387440949,"fUST",-500.0,0.00033973,5,"2025-08-05T09:50:40.949",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408753,1754387440959,"fUST",-155.200538,0.00033973,14,"2025-08-05T09:50:40.959",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408754,1754387440968,"fUST",-430.7234783,0.00033982,30,"2025-08-05T09:50:40.968",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408755,1754387440978,"fUST",-430.7234783,0.00033982,30,"2025-08-05T09:50:40.978",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408756,1754387440988,"fUST",-430.7234783,0.00033982,30,"2025-08-05T09:50:40.988",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408757,1754387440997,"fUST",-430.7234783,0.00033982,30,"2025-08-05T09:50:40.997",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408758,1754387441007,"fUST",-430.7234783,0.00033982,30,"2025-08-05T09:50:41.007",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408759,1754387441017,"fUST",-430.7234783,0.00033982,30,"2025-08-05T09:50:41.017",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408760,1754387441027,"fUST",-430.7234783,0.00033982,30,"2025-08-05T09:50:41.027",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408761,1754387441037,"fUST",-430.7234783,0.00033982,30,"2025-08-05T09:50:41.037",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408762,1754387441046,"fUST",-200.0,0.00034031,15,"2025-08-05T09:50:41.046",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408763,1754387441056,"fUST",-200.0,0.00034031,15,"2025-08-05T09:50:41.056",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408764,1754387441066,"fUST",-200.0,0.00034031,15,"2025-08-05T09:50:41.066",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408765,1754387441075,"fUST",-240.0,0.00034031,15,"2025-08-05T09:50:41.075",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408766,1754387441086,"fUST",-502.4193091,0.00034068,5,"2025-08-05T09:50:41.086",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408767,1754387441095,"fUST",-199.86079624,0.00034073,5,"2025-08-05T09:50:41.095",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408768,1754387441106,"fUST",-502.00836468,0.00034073,5,"2025-08-05T09:50:41.106",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408769,1754387441115,"fUST",-2545.46897956,0.0003408,2,"2025-08-05T09:50:41.115",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408770,1754387441125,"fUST",-2545.46897956,0.0003409,2,"2025-08-05T09:50:41.125",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408771,1754387441135,"fUST",-53298.4,0.000341,14,"2025-08-05T09:50:41.135",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408772,1754387441144,"fUST",-35257.66,0.000341,14,"2025-08-05T09:50:41.144",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408773,1754387441154,"fUST",-327.04233878,0.0003427,2,"2025-08-05T09:50:41.154",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408774,1754387441164,"fUST",-986.0,0.000343,3,"2025-08-05T09:50:41.164",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408775,1754387441174,"fUST",-2545.46897956,0.00034383,2,"2025-08-05T09:50:41.174",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408776,1754387441183,"fUST",-320.6324292,0.00034393,30,"2025-08-05T09:50:41.183",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408777,1754387441193,"fUST",-585.8311132,0.00034393,30,"2025-08-05T09:50:41.193",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408778,1754387441320,"fUST",-578.9513623,0.00034393,30,"2025-08-05T09:50:41.320",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408779,1754387441330,"fUST",-153.0,0.00034393,30,"2025-08-05T09:50:41.330",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408780,1754387441340,"fUST",-306.0,0.00034393,30,"2025-08-05T09:50:41.340",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408781,1754387441350,"fUST",-292.9155566,0.00034393,30,"2025-08-05T09:50:41.350",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408782,1754387441362,"fUST",-153.0,0.00034393,30,"2025-08-05T09:50:41.362",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408783,1754387441373,"fUST",-160.3162146,0.00034393,30,"2025-08-05T09:50:41.373",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408784,1754387441383,"fUST",-153.0,0.00034393,30,"2025-08-05T09:50:41.383",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408785,1754387441392,"fUST",-578.9513623,0.00034393,30,"2025-08-05T09:50:41.392",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408786,1754387441402,"fUST",-292.9155566,0.00034393,30,"2025-08-05T09:50:41.402",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408787,1754387441411,"fUST",-153.0,0.00034393,30,"2025-08-05T09:50:41.411",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408788,1754387441421,"fUST",-153.0,0.00034393,30,"2025-08-05T09:50:41.421",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408789,1754387441430,"fUST",-578.9513623,0.00034393,30,"2025-08-05T09:50:41.430",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408790,1754387441440,"fUST",-292.9155566,0.00034393,30,"2025-08-05T09:50:41.440",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408791,1754387441450,"fUST",-400.9420535,0.00034393,30,"2025-08-05T09:50:41.450",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408792,1754387441459,"fUST",-292.9155566,0.00034393,30,"2025-08-05T09:50:41.459",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408793,1754387441469,"fUST",-1176.1822274,0.00034393,30,"2025-08-05T09:50:41.469",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408794,1754387441480,"fUST",-311.311208,0.00034393,30,"2025-08-05T09:50:41.480",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408795,1754387441491,"fUST",-292.9155566,0.00034393,30,"2025-08-05T09:50:41.491",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408796,1754387441501,"fUST",-1157.9027246,0.00034393,30,"2025-08-05T09:50:41.501",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408797,1754387441510,"fUST",-160.3162146,0.00034393,30,"2025-08-05T09:50:41.510",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408798,1754387441520,"fUST",-306.0,0.00034393,30,"2025-08-05T09:50:41.520",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408799,1754387441530,"fUST",-578.9513623,0.00034393,30,"2025-08-05T09:50:41.530",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408800,1754387441539,"fUST",-292.9155566,0.00034393,30,"2025-08-05T09:50:41.539",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408801,1754387441549,"fUST",-160.3162146,0.00034393,30,"2025-08-05T09:50:41.549",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408802,1754387441558,"fUST",-578.9513623,0.00034393,30,"2025-08-05T09:50:41.558",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408803,1754387441570,"fUST",-585.8311132,0.00034393,30,"2025-08-05T09:50:41.570",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408804,1754387441580,"fUST",-160.3162146,0.00034393,30,"2025-08-05T09:50:41.580",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408805,1754387441590,"fUST",-306.0,0.00034393,30,"2025-08-05T09:50:41.590",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408806,1754387441600,"fUST",-292.9155566,0.00034393,30,"2025-08-05T09:50:41.600",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408807,1754387441609,"fUST",-153.0,0.00034393,30,"2025-08-05T09:50:41.609",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408808,1754387441619,"fUST",-578.9513623,0.00034393,30,"2025-08-05T09:50:41.619",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408809,1754387441628,"fUST",-292.9155566,0.00034393,30,"2025-08-05T09:50:41.628",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408810,1754387441638,"fUST",-160.3162146,0.00034393,30,"2025-08-05T09:50:41.638",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408811,1754387441647,"fUST",-578.9513623,0.00034393,30,"2025-08-05T09:50:41.647",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408812,1754387441658,"fUST",-160.3162146,0.00034393,30,"2025-08-05T09:50:41.658",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408813,1754387441667,"fUST",-292.9155566,0.00034393,30,"2025-08-05T09:50:41.667",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408814,1754387441677,"fUST",-1157.9027246,0.00034393,30,"2025-08-05T09:50:41.677",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408815,1754387441687,"fUST",-153.0,0.00034393,30,"2025-08-05T09:50:41.687",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408816,1754387441696,"fUST",-160.3162146,0.00034393,30,"2025-08-05T09:50:41.696",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408817,1754387441706,"fUST",-292.9155566,0.00034393,30,"2025-08-05T09:50:41.706",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408818,1754387441715,"fUST",-153.0,0.00034393,30,"2025-08-05T09:50:41.715",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408819,1754387441725,"fUST",-160.3162146,0.00034393,30,"2025-08-05T09:50:41.725",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408820,1754387441735,"fUST",-153.0,0.00034393,30,"2025-08-05T09:50:41.735",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408821,1754387441744,"fUST",-4058.78,0.0003452,120,"2025-08-05T09:50:41.744",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408822,1754387441754,"fUST",-1000.0,0.00034521,2,"2025-08-05T09:50:41.754",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408823,1754387441764,"fUST",-1000.0,0.00034521,5,"2025-08-05T09:50:41.764",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408824,1754387441773,"fUST",-250.0,0.00034521,5,"2025-08-05T09:50:41.773",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408825,1754387441783,"fUST",-1036.50230585,0.00034521,5,"2025-08-05T09:50:41.783",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408826,1754387441793,"fUST",-1000.0,0.00034521,5,"2025-08-05T09:50:41.793",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408827,1754387441803,"fUST",-175.050713,0.00034521,14,"2025-08-05T09:50:41.803",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408828,1754387441813,"fUST",-175.050713,0.00034521,14,"2025-08-05T09:50:41.813",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408829,1754387441822,"fUST",-582.50749258,0.00034745,2,"2025-08-05T09:50:41.822",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408830,1754387441832,"fUST",-12655.02535889,0.00034942,2,"2025-08-05T09:50:41.832",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408831,1754387441842,"fUST",-160.0,0.00034946,2,"2025-08-05T09:50:41.842",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408832,1754387441853,"fUST",-151.0,0.00034948,14,"2025-08-05T09:50:41.853",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408833,1754387441863,"fUST",-151.0,0.00034948,14,"2025-08-05T09:50:41.863",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408834,1754387441873,"fUST",-151.0,0.00034948,14,"2025-08-05T09:50:41.873",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408835,1754387441883,"fUST",-151.0,0.00034948,14,"2025-08-05T09:50:41.883",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408836,1754387441893,"fUST",-151.833141,0.00034956,14,"2025-08-05T09:50:41.893",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408837,1754387441902,"fUST",-320.989395,0.00034956,14,"2025-08-05T09:50:41.902",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408838,1754387441911,"fUST",-320.989395,0.00034956,14,"2025-08-05T09:50:41.911",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408839,1754387441922,"fUST",-151.0,0.00034958,14,"2025-08-05T09:50:41.922",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408840,1754387441931,"fUST",-151.0,0.00034958,14,"2025-08-05T09:50:41.931",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408841,1754387441941,"fUST",-150.0,0.00034973,3,"2025-08-05T09:50:41.941",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408842,1754387441951,"fUST",-500.0,0.00034973,5,"2025-08-05T09:50:41.951",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408843,1754387441960,"fUST",-500.0,0.00034973,5,"2025-08-05T09:50:41.960",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408844,1754387441970,"fUST",-2545.46897956,0.00034987,2,"2025-08-05T09:50:41.970",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408845,1754387441979,"fUST",-300.0,0.00034997,3,"2025-08-05T09:50:41.979",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408846,1754387441988,"fUST",-500.0,0.00034997,3,"2025-08-05T09:50:41.988",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408847,1754387441998,"fUST",-300.0,0.00034997,3,"2025-08-05T09:50:41.998",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408848,1754387442008,"fUST",-300.0,0.00034997,3,"2025-08-05T09:50:42.008",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408849,1754387442018,"fUST",-2183.31810187,0.00034997,3,"2025-08-05T09:50:42.018",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408850,1754387442028,"fUST",-500.0,0.00034997,3,"2025-08-05T09:50:42.028",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408851,1754387442037,"fUST",-300.0,0.00034997,3,"2025-08-05T09:50:42.037",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408852,1754387442046,"fUST",-300.0,0.00034997,3,"2025-08-05T09:50:42.046",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408853,1754387442056,"fUST",-500.0,0.00034997,3,"2025-08-05T09:50:42.056",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408854,1754387442066,"fUST",-300.0,0.00034997,3,"2025-08-05T09:50:42.066",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408855,1754387442076,"fUST",-300.0,0.00034997,3,"2025-08-05T09:50:42.076",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408856,1754387442085,"fUST",-2264.10087164,0.00034997,3,"2025-08-05T09:50:42.085",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408857,1754387442095,"fUST",-219.28609985,0.00034997,3,"2025-08-05T09:50:42.095",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408858,1754387442105,"fUST",-500.0,0.00034997,3,"2025-08-05T09:50:42.105",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408859,1754387442114,"fUST",-300.0,0.00034997,3,"2025-08-05T09:50:42.114",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408860,1754387442124,"fUST",-2347.87260389,0.00034997,3,"2025-08-05T09:50:42.124",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408861,1754387442134,"fUST",-151.0,0.00034997,3,"2025-08-05T09:50:42.134",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408862,1754387442143,"fUST",-500.0,0.00034997,3,"2025-08-05T09:50:42.143",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408863,1754387442152,"fUST",-300.0,0.00034997,3,"2025-08-05T09:50:42.152",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408864,1754387442162,"fUST",-151.0,0.00034997,3,"2025-08-05T09:50:42.162",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408865,1754387442171,"fUST",-2434.74389024,0.00034997,3,"2025-08-05T09:50:42.171",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408866,1754387442180,"fUST",-203.23431875,0.00034997,3,"2025-08-05T09:50:42.180",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408867,1754387442190,"fUST",-500.0,0.00034997,3,"2025-08-05T09:50:42.190",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408868,1754387442199,"fUST",-175.08619238,0.00034997,3,"2025-08-05T09:50:42.199",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408869,1754387442209,"fUST",-151.0,0.00034997,3,"2025-08-05T09:50:42.209",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408870,1754387442218,"fUST",-2524.82941417,0.00034997,3,"2025-08-05T09:50:42.218",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408871,1754387442227,"fUST",-500.0,0.00034997,3,"2025-08-05T09:50:42.227",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408872,1754387442236,"fUST",-151.0,0.00034997,3,"2025-08-05T09:50:42.236",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408873,1754387442245,"fUST",-2618.2481025,0.00034997,3,"2025-08-05T09:50:42.245",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408874,1754387442254,"fUST",-500.0,0.00034997,3,"2025-08-05T09:50:42.254",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408875,1754387442265,"fUST",-151.0,0.00034997,3,"2025-08-05T09:50:42.265",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408876,1754387442275,"fUST",-2715.12328229,0.00034997,3,"2025-08-05T09:50:42.275",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408877,1754387442284,"fUST",-500.0,0.00034997,3,"2025-08-05T09:50:42.284",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408878,1754387442293,"fUST",-151.0,0.00034997,3,"2025-08-05T09:50:42.293",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408879,1754387442303,"fUST",-2589.57559817,0.00034997,3,"2025-08-05T09:50:42.303",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408880,1754387442313,"fUST",-500.0,0.00034997,3,"2025-08-05T09:50:42.313",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408881,1754387442322,"fUST",-151.0,0.00034997,3,"2025-08-05T09:50:42.322",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408882,1754387442332,"fUST",-500.0,0.00034997,3,"2025-08-05T09:50:42.332",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408883,1754387442342,"fUST",-151.0,0.00034997,3,"2025-08-05T09:50:42.342",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408884,1754387442353,"fUST",-151.0,0.00034997,3,"2025-08-05T09:50:42.353",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408885,1754387442362,"fUST",-151.0,0.00034997,3,"2025-08-05T09:50:42.362",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408886,1754387442371,"fUST",-151.0,0.00034997,3,"2025-08-05T09:50:42.371",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408887,1754387442380,"fUST",-252.08147018,0.00034997,3,"2025-08-05T09:50:42.380",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408888,1754387442390,"fUST",-250.0,0.00034997,3,"2025-08-05T09:50:42.390",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408889,1754387442399,"fUST",-250.0,0.00034997,3,"2025-08-05T09:50:42.399",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408890,1754387442408,"fUST",-151.0,0.00034997,3,"2025-08-05T09:50:42.408",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408891,1754387442418,"fUST",-250.0,0.00034997,3,"2025-08-05T09:50:42.418",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408892,1754387442427,"fUST",-151.0,0.00034997,3,"2025-08-05T09:50:42.427",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408893,1754387442436,"fUST",-250.0,0.00034997,3,"2025-08-05T09:50:42.436",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408894,1754387442446,"fUST",-151.0,0.00034997,3,"2025-08-05T09:50:42.446",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408895,1754387442455,"fUST",-250.0,0.00034997,3,"2025-08-05T09:50:42.455",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408896,1754387442465,"fUST",-250.0,0.00034997,3,"2025-08-05T09:50:42.465",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408897,1754387442474,"fUST",-22188.54324152,0.00034997,3,"2025-08-05T09:50:42.474",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408898,1754387442484,"fUST",-151.0,0.00034997,3,"2025-08-05T09:50:42.484",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408899,1754387442497,"fUST",-250.0,0.00034997,3,"2025-08-05T09:50:42.497",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408900,1754387442507,"fUST",-23009.51934145,0.00034997,3,"2025-08-05T09:50:42.507",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408901,1754387442517,"fUST",-151.0,0.00034997,3,"2025-08-05T09:50:42.517",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408902,1754387442527,"fUST",-250.0,0.00034997,3,"2025-08-05T09:50:42.527",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408903,1754387442539,"fUST",-23860.87155709,0.00034997,3,"2025-08-05T09:50:42.539",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408904,1754387442549,"fUST",-151.0,0.00034997,3,"2025-08-05T09:50:42.549",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408905,1754387442558,"fUST",-250.0,0.00034997,3,"2025-08-05T09:50:42.558",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408906,1754387442569,"fUST",-24743.7238047,0.00034997,3,"2025-08-05T09:50:42.569",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408907,1754387442580,"fUST",-151.0,0.00034997,3,"2025-08-05T09:50:42.580",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408908,1754387442590,"fUST",-250.0,0.00034997,3,"2025-08-05T09:50:42.590",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408909,1754387442600,"fUST",-151.0,0.00034997,3,"2025-08-05T09:50:42.600",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408910,1754387442610,"fUST",-25659.24158547,0.00034997,3,"2025-08-05T09:50:42.610",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408911,1754387442619,"fUST",-250.0,0.00034997,3,"2025-08-05T09:50:42.619",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408912,1754387442629,"fUST",-26608.63352414,0.00034997,3,"2025-08-05T09:50:42.629",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408913,1754387442639,"fUST",-151.0,0.00034997,3,"2025-08-05T09:50:42.639",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408914,1754387442648,"fUST",-254.88897195,0.00034997,3,"2025-08-05T09:50:42.648",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408916,1754387442757,"fUST",-18300.0,0.00034997,3,"2025-08-05T09:50:42.757",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408917,1754387442769,"fUST",-613.80453581,0.00034997,3,"2025-08-05T09:50:42.769",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408918,1754387442780,"fUST",-1749.56753601,0.00034997,3,"2025-08-05T09:50:42.780",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408919,1754387442793,"fUST",-2456.26312278,0.00034997,3,"2025-08-05T09:50:42.793",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408921,1754387442852,"fUST",-4218.62879798,0.00034997,3,"2025-08-05T09:50:42.852",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408922,1754387442862,"fUST",-151.0,0.00034997,3,"2025-08-05T09:50:42.862",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377408923,1754387442873,"fUST",-14296.75199986,0.00034997,3,"2025-08-05T09:50:42.873",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409024,1754387466210,"fUST",235.66586812,0.000249,2,"2025-08-05T09:51:06.210",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409025,1754387466286,"fUST",235.66586787,0.000249,2,"2025-08-05T09:51:06.286",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409026,1754387466359,"fUST",235.66586787,0.000249,2,"2025-08-05T09:51:06.359",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409027,1754387466457,"fUST",235.66586787,0.000249,2,"2025-08-05T09:51:06.457",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409028,1754387466561,"fUST",235.66586787,0.000249,2,"2025-08-05T09:51:06.561",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409029,1754387466672,"fUST",235.66586787,0.000249,2,"2025-08-05T09:51:06.672",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409030,1754387469229,"fUST",235.66586787,0.000249,2,"2025-08-05T09:51:09.229",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409031,1754387469300,"fUST",235.66586787,0.000249,2,"2025-08-05T09:51:09.300",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409032,1754387469387,"fUST",235.66586787,0.00025455,3,"2025-08-05T09:51:09.387",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409033,1754387469479,"fUST",235.66586787,0.00026762,6,"2025-08-05T09:51:09.479",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409036,1754387510805,"fUST",2725.99300223,0.00027101,2,"2025-08-05T09:51:50.805",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409037,1754387526751,"fUST",2021.77832265,0.0003,120,"2025-08-05T09:52:06.751",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409038,1754387557469,"fUST",150.0,0.00025109,2,"2025-08-05T09:52:37.469",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409039,1754387566348,"fUST",168.0,0.00025288,16,"2025-08-05T09:52:46.348",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409040,1754387586534,"fUST",1504.993645,0.00027397,120,"2025-08-05T09:53:06.534",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409041,1754387620947,"fUST",453.42403285,0.00027101,2,"2025-08-05T09:53:40.947",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409042,1754387623767,"fUST",204.60396459,0.000249,2,"2025-08-05T09:53:43.767",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409043,1754387623847,"fUST",204.60396448,0.000249,2,"2025-08-05T09:53:43.847",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409044,1754387623934,"fUST",204.60396448,0.000249,2,"2025-08-05T09:53:43.934",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409045,1754387624027,"fUST",204.60396448,0.000249,2,"2025-08-05T09:53:44.027",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409046,1754387624119,"fUST",204.60396448,0.000249,2,"2025-08-05T09:53:44.119",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409047,1754387624220,"fUST",204.60396448,0.000249,2,"2025-08-05T09:53:44.220",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409048,1754387624345,"fUST",204.60396448,0.000249,2,"2025-08-05T09:53:44.345",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409049,1754387624463,"fUST",91.26802484,0.00025204,2,"2025-08-05T09:53:44.463",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409050,1754387624490,"fUST",113.33593964,0.00025204,2,"2025-08-05T09:53:44.490",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409051,1754387624569,"fUST",204.60396448,0.00026662,6,"2025-08-05T09:53:44.569",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409056,1754387732478,"fUST",161.091702,0.00013699,2,"2025-08-05T09:55:32.478",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409058,1754387782546,"fUST",204.60396448,0.000249,2,"2025-08-05T09:56:22.546",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409059,1754387782711,"fUST",204.60396448,0.000249,2,"2025-08-05T09:56:22.711",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409060,1754387782777,"fUST",204.60396448,0.000249,2,"2025-08-05T09:56:22.777",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409061,1754387782865,"fUST",204.60396448,0.000249,2,"2025-08-05T09:56:22.865",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409062,1754387782964,"fUST",204.60396448,0.000249,2,"2025-08-05T09:56:22.964",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409063,1754387783060,"fUST",204.60396448,0.00026147,4,"2025-08-05T09:56:23.060",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409067,1754387864861,"fUST",200000.0,0.00030137,120,"2025-08-05T09:57:44.861",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409068,1754387908710,"fUST",192.42998897,0.00030137,120,"2025-08-05T09:58:28.710",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409069,1754387920434,"fUST",226.71201643,0.00027101,2,"2025-08-05T09:58:40.434",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409072,1754387938641,"fUST",204.60396448,0.000249,2,"2025-08-05T09:58:58.641",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409073,1754387941070,"fUST",204.60396448,0.000249,2,"2025-08-05T09:59:01.070",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409074,1754387941147,"fUST",204.60396448,0.000249,2,"2025-08-05T09:59:01.147",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409075,1754387941242,"fUST",204.60396448,0.00025336,3,"2025-08-05T09:59:01.242",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409078,1754388056354,"fUST",226.71201642,0.00027101,2,"2025-08-05T10:00:56.354",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409079,1754388095477,"fUST",204.60396448,0.000249,2,"2025-08-05T10:01:35.477",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409080,1754388095686,"fUST",204.60396448,0.000249,2,"2025-08-05T10:01:35.686",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409081,1754388095720,"fUST",204.60396448,0.00025829,4,"2025-08-05T10:01:35.720",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409084,1754388100630,"fUST",500.0,0.00030691,120,"2025-08-05T10:01:40.630",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409087,1754388111472,"fUST",16407.69282279,0.00027086,2,"2025-08-05T10:01:51.472",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409088,1754388111493,"fUST",8492.30717721,0.00027086,2,"2025-08-05T10:01:51.493",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409089,1754388149539,"fUST",394.0,0.00029957,120,"2025-08-05T10:02:29.539",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409090,1754388150021,"fUST",394.0,0.00029947,120,"2025-08-05T10:02:30.021",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409091,1754388150461,"fUST",394.0,0.00029937,120,"2025-08-05T10:02:30.461",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409092,1754388203739,"fUST",179.194785,0.00027039,2,"2025-08-05T10:03:23.739",0.0003066,18.19,0.9816720797358774,506245759.04904]
[377409100,1754388450841,"fUST",198.958987,0.00026905,2,"2025-08-05T10:07:30.841",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409111,1754388622950,"fUST",1459.330234,0.00026937,2,"2025-08-05T10:10:22.950",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409160,1754388632660,"fUST",-601.7367763,0.00027149,2,"2025-08-05T10:10:32.660",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409162,1754388632670,"fUST",-1000.0,0.00027194,2,"2025-08-05T10:10:32.670",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409164,1754388632680,"fUST",-226.38227363,0.00028037,2,"2025-08-05T10:10:32.680",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409166,1754388632689,"fUST",-425.00645654,0.00028308,2,"2025-08-05T10:10:32.689",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409169,1754388632699,"fUST",-1200.0,0.00028309,2,"2025-08-05T10:10:32.699",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409171,1754388632708,"fUST",-2968.46386031,0.0002831,2,"2025-08-05T10:10:32.708",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409173,1754388632717,"fUST",-185.0,0.0002832,2,"2025-08-05T10:10:32.717",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409175,1754388632727,"fUST",-300.0,0.0002832,2,"2025-08-05T10:10:32.727",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409177,1754388632736,"fUST",-1028.36,0.00028399,3,"2025-08-05T10:10:32.736",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409179,1754388632746,"fUST",-8688.3840132,0.000284,2,"2025-08-05T10:10:32.746",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409190,1754388632842,"fUST",-471.98987529,0.000284,2,"2025-08-05T10:10:32.842",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409193,1754388632854,"fUST",-522.32389176,0.000284,2,"2025-08-05T10:10:32.854",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409232,1754388638313,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.313",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409233,1754388638322,"fUST",-250.0,0.00028399,2,"2025-08-05T10:10:38.322",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409234,1754388638331,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.331",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409235,1754388638341,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.341",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409236,1754388638350,"fUST",-602.93982846,0.00028399,2,"2025-08-05T10:10:38.350",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409237,1754388638360,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.360",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409238,1754388638369,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.369",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409239,1754388638378,"fUST",-161.32437421,0.00028399,2,"2025-08-05T10:10:38.378",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409240,1754388638387,"fUST",-416.86310623,0.00028399,2,"2025-08-05T10:10:38.387",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409241,1754388638396,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.396",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409242,1754388638405,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.405",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409243,1754388638414,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.414",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409244,1754388638423,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.423",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409245,1754388638431,"fUST",-157.99788721,0.00028399,2,"2025-08-05T10:10:38.431",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409246,1754388638440,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.440",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409247,1754388638449,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.449",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409248,1754388638457,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.457",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409249,1754388638467,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.467",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409250,1754388638476,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.476",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409251,1754388638485,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.485",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409252,1754388638494,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.494",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409253,1754388638503,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.503",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409254,1754388638512,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.512",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409255,1754388638521,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.521",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409256,1754388638531,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.531",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409257,1754388638540,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.540",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409258,1754388638550,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.550",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409259,1754388638559,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.559",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409260,1754388638569,"fUST",-488.97410275,0.00028399,2,"2025-08-05T10:10:38.569",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409261,1754388638578,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.578",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409262,1754388638587,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.587",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409263,1754388638597,"fUST",-224.617561,0.00028399,2,"2025-08-05T10:10:38.597",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409264,1754388638607,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.607",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409265,1754388638616,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.616",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409266,1754388638625,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.625",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409267,1754388638634,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.634",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409268,1754388638643,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.643",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409269,1754388638652,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.652",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409270,1754388638662,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.662",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409271,1754388638671,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.671",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409272,1754388638681,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.681",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409273,1754388638690,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.690",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409274,1754388638700,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.700",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409275,1754388638709,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.709",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409276,1754388638718,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.718",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409277,1754388638728,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.728",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409278,1754388638737,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.737",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409279,1754388638746,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.746",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409280,1754388638755,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.755",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409281,1754388638765,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.765",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409282,1754388638774,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.774",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409283,1754388638784,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.784",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409284,1754388638793,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.793",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409285,1754388638805,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.805",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409286,1754388638815,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.815",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409287,1754388638825,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.825",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409288,1754388638834,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.834",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409289,1754388638844,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.844",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409290,1754388638853,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.853",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409291,1754388638863,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.863",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409292,1754388638873,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.873",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409293,1754388638884,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.884",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409294,1754388638893,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.893",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409295,1754388638903,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.903",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409296,1754388638912,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.912",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409297,1754388638921,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.921",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409298,1754388638930,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.930",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409299,1754388638939,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.939",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409300,1754388638952,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.952",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409301,1754388638967,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.967",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409304,1754388638981,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.981",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409306,1754388638994,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:38.994",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409308,1754388639005,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:39.005",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409311,1754388639018,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:39.018",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409313,1754388639031,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:39.031",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409316,1754388639044,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:39.044",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409318,1754388639058,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:39.058",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409321,1754388639072,"fUST",-214.81089282,0.00028399,2,"2025-08-05T10:10:39.072",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409323,1754388639084,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:39.084",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409325,1754388639097,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:39.097",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409328,1754388639112,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:39.112",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409330,1754388639125,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:39.125",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409333,1754388639137,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:39.137",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409335,1754388639150,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:39.150",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409337,1754388639161,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:39.161",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409340,1754388639175,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:39.175",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409342,1754388639188,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:39.188",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409345,1754388639202,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:39.202",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409347,1754388639213,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:39.213",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409349,1754388639224,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:39.224",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409351,1754388639237,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:39.237",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409353,1754388639248,"fUST",-500.0,0.00028399,2,"2025-08-05T10:10:39.248",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409356,1754388639261,"fUST",-465.59711277,0.00028399,2,"2025-08-05T10:10:39.261",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409358,1754388639274,"fUST",-26144.97489695,0.000284,2,"2025-08-05T10:10:39.274",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409361,1754388639288,"fUST",-2654.56050727,0.000284,2,"2025-08-05T10:10:39.288",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409363,1754388639302,"fUST",-273.69833824,0.00028407,2,"2025-08-05T10:10:39.302",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409366,1754388639314,"fUST",-50000.0,0.00028408,2,"2025-08-05T10:10:39.314",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409368,1754388639328,"fUST",-1200.0,0.0002841,2,"2025-08-05T10:10:39.328",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409370,1754388639339,"fUST",-278.799,0.00028415,19,"2025-08-05T10:10:39.339",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409372,1754388639350,"fUST",-179.31870536,0.00028415,19,"2025-08-05T10:10:39.350",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409374,1754388639361,"fUST",-500.0,0.00028473,5,"2025-08-05T10:10:39.361",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409376,1754388639372,"fUST",-500.0,0.00028473,5,"2025-08-05T10:10:39.372",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409379,1754388639385,"fUST",-502.00836468,0.00028473,5,"2025-08-05T10:10:39.385",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409381,1754388639399,"fUST",-501.71677108,0.00028473,5,"2025-08-05T10:10:39.399",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409384,1754388639411,"fUST",-499.03956877,0.00028473,5,"2025-08-05T10:10:39.411",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409386,1754388639421,"fUST",-501.47943193,0.00028473,5,"2025-08-05T10:10:39.421",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409388,1754388639432,"fUST",-501.37700277,0.00028473,5,"2025-08-05T10:10:39.432",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409390,1754388639444,"fUST",-501.89643264,0.00028473,5,"2025-08-05T10:10:39.444",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409393,1754388639456,"fUST",-460.42120368,0.00028473,5,"2025-08-05T10:10:39.456",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409395,1754388639468,"fUST",-500.0,0.00028473,5,"2025-08-05T10:10:39.468",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409397,1754388639478,"fUST",-233.01668684,0.00028473,5,"2025-08-05T10:10:39.478",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409399,1754388639488,"fUST",-500.0,0.00028473,5,"2025-08-05T10:10:39.488",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409401,1754388639499,"fUST",-500.0,0.00028473,5,"2025-08-05T10:10:39.499",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409404,1754388639510,"fUST",-425.00645653,0.00028599,2,"2025-08-05T10:10:39.510",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409406,1754388639521,"fUST",-154.452285,0.00028792,20,"2025-08-05T10:10:39.521",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409408,1754388639532,"fUST",-642.73159446,0.0002888,2,"2025-08-05T10:10:39.532",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409410,1754388639545,"fUST",-425.00645653,0.0002889,2,"2025-08-05T10:10:39.545",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409413,1754388639556,"fUST",-11010.03067506,0.000289,2,"2025-08-05T10:10:39.556",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409415,1754388639567,"fUST",-500.0,0.00028973,5,"2025-08-05T10:10:39.567",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409417,1754388639579,"fUST",-497.79159648,0.00028973,5,"2025-08-05T10:10:39.579",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409419,1754388639590,"fUST",-107483.018032,0.0002898,2,"2025-08-05T10:10:39.590",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409421,1754388639601,"fUST",-7963.68152181,0.0002898,2,"2025-08-05T10:10:39.601",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409424,1754388639613,"fUST",-100000.0,0.0002899,2,"2025-08-05T10:10:39.613",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409426,1754388639625,"fUST",-1000.0,0.00029,29,"2025-08-05T10:10:39.625",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409428,1754388639636,"fUST",-1000.0,0.00029021,5,"2025-08-05T10:10:39.636",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409430,1754388639648,"fUST",-1000.0,0.00029021,5,"2025-08-05T10:10:39.648",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409433,1754388639659,"fUST",-1000.0,0.00029021,5,"2025-08-05T10:10:39.659",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409435,1754388639671,"fUST",-500.77354313,0.00029021,5,"2025-08-05T10:10:39.671",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409437,1754388639683,"fUST",-500.0,0.00029021,5,"2025-08-05T10:10:39.683",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409439,1754388639694,"fUST",-233.41,0.00029039,2,"2025-08-05T10:10:39.694",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409441,1754388639706,"fUST",-497.9053687,0.00029128,5,"2025-08-05T10:10:39.706",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409444,1754388639718,"fUST",-616.75076089,0.00029128,5,"2025-08-05T10:10:39.718",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409446,1754388639729,"fUST",-478.89983292,0.00029128,5,"2025-08-05T10:10:39.729",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409448,1754388639741,"fUST",-292.5,0.00029321,2,"2025-08-05T10:10:39.741",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409450,1754388639753,"fUST",-151.0,0.000295,10,"2025-08-05T10:10:39.753",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409452,1754388639764,"fUST",-500.0,0.00029521,5,"2025-08-05T10:10:39.764",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409455,1754388639776,"fUST",-500.0,0.00029568,5,"2025-08-05T10:10:39.776",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409457,1754388639788,"fUST",-1500.0,0.00029568,5,"2025-08-05T10:10:39.788",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409459,1754388639803,"fUST",-151.0,0.000296,19,"2025-08-05T10:10:39.803",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409461,1754388639815,"fUST",-2056.72,0.00029769,3,"2025-08-05T10:10:39.815",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409464,1754388639826,"fUST",-151.0,0.000298,13,"2025-08-05T10:10:39.826",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409466,1754388639838,"fUST",-143310.690709,0.00029967,2,"2025-08-05T10:10:39.838",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409468,1754388639861,"fUST",-21236.4840582,0.00029967,2,"2025-08-05T10:10:39.861",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409470,1754388639877,"fUST",-158.64214305,0.00029973,5,"2025-08-05T10:10:39.877",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409472,1754388639891,"fUST",-500.0,0.00029973,5,"2025-08-05T10:10:39.891",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409474,1754388639902,"fUST",-500.0,0.00029973,5,"2025-08-05T10:10:39.902",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409478,1754388639920,"fUST",-524.76653165,0.00029973,5,"2025-08-05T10:10:39.920",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409480,1754388639943,"fUST",-370000.0,0.00029977,2,"2025-08-05T10:10:39.943",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409482,1754388639969,"fUST",-151.0,0.00029977,7,"2025-08-05T10:10:39.969",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409484,1754388639995,"fUST",-151.0,0.00029977,7,"2025-08-05T10:10:39.995",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409487,1754388640021,"fUST",-151.0,0.00029977,7,"2025-08-05T10:10:40.021",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409490,1754388640047,"fUST",-155.200538,0.00029977,7,"2025-08-05T10:10:40.047",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409493,1754388640072,"fUST",-162.202135,0.00029977,7,"2025-08-05T10:10:40.072",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409497,1754388640097,"fUST",-151.0,0.00029977,7,"2025-08-05T10:10:40.097",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409500,1754388640130,"fUST",-155.502723,0.00029977,7,"2025-08-05T10:10:40.130",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409504,1754388640166,"fUST",-151.0,0.00029977,7,"2025-08-05T10:10:40.166",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409507,1754388640200,"fUST",-188.66273,0.00029977,7,"2025-08-05T10:10:40.200",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409510,1754388640230,"fUST",-151.0,0.00029977,7,"2025-08-05T10:10:40.230",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409513,1754388640254,"fUST",-151.833141,0.00029977,7,"2025-08-05T10:10:40.254",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409515,1754388640265,"fUST",-151.0,0.00029977,7,"2025-08-05T10:10:40.265",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409517,1754388640275,"fUST",-151.0,0.00029977,7,"2025-08-05T10:10:40.275",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409520,1754388640285,"fUST",-151.0,0.00029977,7,"2025-08-05T10:10:40.285",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409522,1754388640294,"fUST",-151.0,0.0003,20,"2025-08-05T10:10:40.294",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409558,1754388640468,"fUST",-219.24498821,0.00030116,5,"2025-08-05T10:10:40.468",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409559,1754388640478,"fUST",-5309.12101454,0.00030127,2,"2025-08-05T10:10:40.478",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409561,1754388640487,"fUST",-642.73159445,0.00030127,2,"2025-08-05T10:10:40.487",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409563,1754388640497,"fUST",-54614.5168398,0.00030137,2,"2025-08-05T10:10:40.497",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409565,1754388640506,"fUST",-154.817736,0.00030137,7,"2025-08-05T10:10:40.506",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409567,1754388640515,"fUST",-151.0,0.00030137,7,"2025-08-05T10:10:40.515",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409569,1754388640525,"fUST",-151.0,0.00030137,7,"2025-08-05T10:10:40.525",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409571,1754388640535,"fUST",-151.0,0.00030137,7,"2025-08-05T10:10:40.535",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409573,1754388640544,"fUST",-151.0,0.00030137,7,"2025-08-05T10:10:40.544",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409575,1754388640553,"fUST",-151.0,0.00030137,7,"2025-08-05T10:10:40.553",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409577,1754388640563,"fUST",-151.0,0.00030137,7,"2025-08-05T10:10:40.563",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409579,1754388640572,"fUST",-260.141943,0.00030137,7,"2025-08-05T10:10:40.572",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409581,1754388640581,"fUST",-260.141943,0.00030137,7,"2025-08-05T10:10:40.581",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409583,1754388640591,"fUST",-500.0,0.00030173,5,"2025-08-05T10:10:40.591",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409585,1754388640600,"fUST",-500.0,0.00030173,5,"2025-08-05T10:10:40.600",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409587,1754388640611,"fUST",-500.0,0.00030173,5,"2025-08-05T10:10:40.611",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409589,1754388640620,"fUST",-500.0,0.00030173,5,"2025-08-05T10:10:40.620",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409591,1754388640630,"fUST",-500.0,0.00030173,5,"2025-08-05T10:10:40.630",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409593,1754388640640,"fUST",-153.69797862,0.00030173,5,"2025-08-05T10:10:40.640",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409595,1754388640650,"fUST",-500.0,0.00030173,5,"2025-08-05T10:10:40.650",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409597,1754388640660,"fUST",-500.0,0.00030173,5,"2025-08-05T10:10:40.660",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409599,1754388640670,"fUST",-502.06083351,0.00030173,5,"2025-08-05T10:10:40.670",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409601,1754388640680,"fUST",-500.0,0.00030173,5,"2025-08-05T10:10:40.680",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409602,1754388640689,"fUST",-500.0,0.00030173,5,"2025-08-05T10:10:40.689",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409603,1754388640698,"fUST",-500.0,0.00030173,5,"2025-08-05T10:10:40.698",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409604,1754388640707,"fUST",-500.0,0.00030173,5,"2025-08-05T10:10:40.707",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409605,1754388640717,"fUST",-503.05874572,0.00030173,5,"2025-08-05T10:10:40.717",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409606,1754388640727,"fUST",-500.0,0.00030173,2,"2025-08-05T10:10:40.727",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409607,1754388640736,"fUST",-500.0,0.00030173,5,"2025-08-05T10:10:40.736",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409608,1754388640745,"fUST",-500.0,0.00030173,5,"2025-08-05T10:10:40.745",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409609,1754388640754,"fUST",-500.0,0.00030173,5,"2025-08-05T10:10:40.754",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409610,1754388640764,"fUST",-500.0,0.00030173,5,"2025-08-05T10:10:40.764",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409611,1754388640773,"fUST",-500.0,0.00030173,5,"2025-08-05T10:10:40.773",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409612,1754388640782,"fUST",-500.0,0.00030173,5,"2025-08-05T10:10:40.782",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409613,1754388640792,"fUST",-500.0,0.00030173,5,"2025-08-05T10:10:40.792",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409614,1754388640803,"fUST",-500.0,0.00030173,5,"2025-08-05T10:10:40.803",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409615,1754388640813,"fUST",-393.43809798,0.00030173,5,"2025-08-05T10:10:40.813",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409616,1754388640822,"fUST",-160.0,0.00030274,2,"2025-08-05T10:10:40.822",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409617,1754388640832,"fUST",-500.0,0.00030275,5,"2025-08-05T10:10:40.832",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409618,1754388640842,"fUST",-500.0,0.00030275,5,"2025-08-05T10:10:40.842",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409619,1754388640851,"fUST",-216.4206905,0.00030306,2,"2025-08-05T10:10:40.851",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409620,1754388640861,"fUST",-231.72586818,0.00030307,2,"2025-08-05T10:10:40.861",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409621,1754388640871,"fUST",-215.21874788,0.00030307,2,"2025-08-05T10:10:40.871",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409622,1754388640882,"fUST",-160.0,0.00030307,2,"2025-08-05T10:10:40.882",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409623,1754388640891,"fUST",-842.25606042,0.00030307,2,"2025-08-05T10:10:40.891",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409624,1754388640901,"fUST",-160.0,0.00030312,2,"2025-08-05T10:10:40.901",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409625,1754388640910,"fUST",-160.0,0.00030312,2,"2025-08-05T10:10:40.910",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409626,1754388640920,"fUST",-160.0,0.00030312,2,"2025-08-05T10:10:40.920",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409627,1754388640929,"fUST",-160.0,0.00030312,2,"2025-08-05T10:10:40.929",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409628,1754388640939,"fUST",-160.0,0.00030312,2,"2025-08-05T10:10:40.939",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409629,1754388640948,"fUST",-500.0,0.00030521,5,"2025-08-05T10:10:40.948",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409630,1754388640958,"fUST",-420.0,0.00030576,2,"2025-08-05T10:10:40.958",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409631,1754388640967,"fUST",-1680.0,0.00030669,2,"2025-08-05T10:10:40.967",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409632,1754388640977,"fUST",-565.95,0.0003068,30,"2025-08-05T10:10:40.977",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409633,1754388640987,"fUST",-983.0,0.00030697,2,"2025-08-05T10:10:40.987",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409634,1754388640996,"fUST",-503.39022341,0.00030721,5,"2025-08-05T10:10:40.996",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409635,1754388641006,"fUST",-1000.0,0.00030721,5,"2025-08-05T10:10:41.006",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409636,1754388641015,"fUST",-653.0185066,0.00030721,5,"2025-08-05T10:10:41.015",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409637,1754388641024,"fUST",-1000.0,0.00030721,5,"2025-08-05T10:10:41.024",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409638,1754388641034,"fUST",-1000.0,0.00030721,5,"2025-08-05T10:10:41.034",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409639,1754388641043,"fUST",-500.0,0.00030721,5,"2025-08-05T10:10:41.043",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409640,1754388641052,"fUST",-1000.0,0.00030721,5,"2025-08-05T10:10:41.052",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409641,1754388641062,"fUST",-1000.0,0.00030721,2,"2025-08-05T10:10:41.062",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409642,1754388641071,"fUST",-500.0,0.00030721,5,"2025-08-05T10:10:41.071",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409643,1754388641080,"fUST",-505.79870927,0.00030721,5,"2025-08-05T10:10:41.080",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409644,1754388641090,"fUST",-500.0,0.00030721,5,"2025-08-05T10:10:41.090",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409645,1754388641099,"fUST",-500.0,0.00030721,5,"2025-08-05T10:10:41.099",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409646,1754388641108,"fUST",-500.0,0.00030721,5,"2025-08-05T10:10:41.108",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409647,1754388641118,"fUST",-1000.0,0.00030721,5,"2025-08-05T10:10:41.118",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409648,1754388641128,"fUST",-1000.0,0.00030721,5,"2025-08-05T10:10:41.128",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409649,1754388641137,"fUST",-260.0,0.00030822,2,"2025-08-05T10:10:41.137",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409651,1754388641147,"fUST",-1000.0,0.00030823,5,"2025-08-05T10:10:41.147",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409653,1754388641156,"fUST",-200.0,0.00031249,15,"2025-08-05T10:10:41.156",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409655,1754388641165,"fUST",-200.0,0.00031249,15,"2025-08-05T10:10:41.165",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409657,1754388641175,"fUST",-200.0,0.00031249,15,"2025-08-05T10:10:41.175",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409659,1754388641184,"fUST",-1500.0,0.00031268,5,"2025-08-05T10:10:41.184",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409661,1754388641194,"fUST",-505.17341474,0.00031268,5,"2025-08-05T10:10:41.194",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409663,1754388641203,"fUST",-1000.0,0.00031268,5,"2025-08-05T10:10:41.203",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409665,1754388641213,"fUST",-638.96123894,0.00031268,2,"2025-08-05T10:10:41.213",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409667,1754388641222,"fUST",-500.0,0.00031268,5,"2025-08-05T10:10:41.222",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409669,1754388641232,"fUST",-500.0,0.00031268,5,"2025-08-05T10:10:41.232",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409671,1754388641241,"fUST",-360.0,0.0003137,2,"2025-08-05T10:10:41.241",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409673,1754388641251,"fUST",-1500.0,0.00031371,5,"2025-08-05T10:10:41.251",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409675,1754388641260,"fUST",-642.73159445,0.00031374,2,"2025-08-05T10:10:41.260",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409677,1754388641270,"fUST",-258.0,0.00031425,15,"2025-08-05T10:10:41.270",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409679,1754388641279,"fUST",-2968.46386026,0.0003187,2,"2025-08-05T10:10:41.279",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409681,1754388641289,"fUST",-460.0,0.00031918,2,"2025-08-05T10:10:41.289",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409683,1754388641298,"fUST",-1504.993645,0.00031963,120,"2025-08-05T10:10:41.298",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409685,1754388641307,"fUST",-258.0,0.00032204,15,"2025-08-05T10:10:41.307",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409687,1754388641316,"fUST",-2654.56050727,0.00032209,2,"2025-08-05T10:10:41.316",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409689,1754388641326,"fUST",-560.0,0.00032466,2,"2025-08-05T10:10:41.326",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409691,1754388641335,"fUST",-642.73159445,0.00032621,2,"2025-08-05T10:10:41.335",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409693,1754388641345,"fUST",-11010.03067504,0.0003265,2,"2025-08-05T10:10:41.345",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409695,1754388641354,"fUST",-5000.0,0.00032768,4,"2025-08-05T10:10:41.354",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409697,1754388641366,"fUST",-500.74949541,0.00032873,5,"2025-08-05T10:10:41.366",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409699,1754388641376,"fUST",-500.47511383,0.00032873,5,"2025-08-05T10:10:41.376",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409701,1754388641385,"fUST",-500.0,0.00032873,5,"2025-08-05T10:10:41.385",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409703,1754388641395,"fUST",-500.0,0.00032873,5,"2025-08-05T10:10:41.395",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409705,1754388641404,"fUST",-500.0,0.00032873,2,"2025-08-05T10:10:41.404",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409707,1754388641413,"fUST",-150.0,0.00032873,5,"2025-08-05T10:10:41.413",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409709,1754388641423,"fUST",-500.0,0.00032873,5,"2025-08-05T10:10:41.423",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409711,1754388641432,"fUST",-500.0,0.00032873,5,"2025-08-05T10:10:41.432",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409713,1754388641441,"fUST",-500.0,0.00032873,5,"2025-08-05T10:10:41.441",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409714,1754388641450,"fUST",-500.0,0.00032873,5,"2025-08-05T10:10:41.450",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409716,1754388641459,"fUST",-500.0,0.00032873,5,"2025-08-05T10:10:41.459",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409718,1754388641469,"fUST",-500.59559057,0.00032873,5,"2025-08-05T10:10:41.469",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409720,1754388641478,"fUST",-500.0,0.00032873,5,"2025-08-05T10:10:41.478",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409722,1754388641487,"fUST",-500.0,0.00032876,120,"2025-08-05T10:10:41.487",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409724,1754388641496,"fUST",-4116.78,0.00032876,120,"2025-08-05T10:10:41.496",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409726,1754388641506,"fUST",-5309.12101454,0.0003289,2,"2025-08-05T10:10:41.506",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409728,1754388641515,"fUST",-1613.66,0.000329,7,"2025-08-05T10:10:41.515",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409730,1754388641524,"fUST",-521.89,0.000329,7,"2025-08-05T10:10:41.524",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409732,1754388641534,"fUST",-53789.89,0.000329,14,"2025-08-05T10:10:41.534",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409734,1754388641543,"fUST",-6260.22081905,0.000329,14,"2025-08-05T10:10:41.543",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409738,1754388641568,"fUST",-1152.35,0.000329,14,"2025-08-05T10:10:41.568",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409740,1754388641579,"fUST",-27845.08918095,0.000329,14,"2025-08-05T10:10:41.579",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409742,1754388641588,"fUST",-151.0,0.000329,14,"2025-08-05T10:10:41.588",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409744,1754388641598,"fUST",-151.0,0.000329,14,"2025-08-05T10:10:41.598",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409746,1754388641607,"fUST",-151.0,0.000329,14,"2025-08-05T10:10:41.607",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409748,1754388641618,"fUST",-154.75966,0.000329,14,"2025-08-05T10:10:41.618",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409750,1754388641627,"fUST",-151.0,0.000329,14,"2025-08-05T10:10:41.627",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409752,1754388641637,"fUST",-151.0,0.000329,14,"2025-08-05T10:10:41.637",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409754,1754388641646,"fUST",-151.0,0.000329,14,"2025-08-05T10:10:41.646",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409756,1754388641656,"fUST",-154.993033,0.000329,14,"2025-08-05T10:10:41.656",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409758,1754388641665,"fUST",-175.050713,0.000329,14,"2025-08-05T10:10:41.665",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409760,1754388641674,"fUST",-175.050713,0.000329,14,"2025-08-05T10:10:41.674",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409762,1754388641683,"fUST",-151.0,0.000329,14,"2025-08-05T10:10:41.683",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409763,1754388641693,"fUST",-151.0,0.000329,14,"2025-08-05T10:10:41.693",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409764,1754388641703,"fUST",-151.0,0.000329,14,"2025-08-05T10:10:41.703",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409765,1754388641712,"fUST",-151.0,0.000329,14,"2025-08-05T10:10:41.712",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409766,1754388641721,"fUST",-151.0,0.000329,14,"2025-08-05T10:10:41.721",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409768,1754388641731,"fUST",-1446.759516,0.000329,14,"2025-08-05T10:10:41.731",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409769,1754388641740,"fUST",-260.141943,0.000329,14,"2025-08-05T10:10:41.740",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409770,1754388641749,"fUST",-151.0,0.000329,14,"2025-08-05T10:10:41.749",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409771,1754388641758,"fUST",-1446.759516,0.000329,14,"2025-08-05T10:10:41.758",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409772,1754388641768,"fUST",-260.141943,0.000329,14,"2025-08-05T10:10:41.768",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409773,1754388641777,"fUST",-152.081913,0.000329,14,"2025-08-05T10:10:41.777",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409774,1754388641787,"fUST",-153.824787,0.000329,14,"2025-08-05T10:10:41.787",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409775,1754388641797,"fUST",-151.0,0.000329,14,"2025-08-05T10:10:41.797",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409776,1754388641809,"fUST",-807.268608,0.000329,14,"2025-08-05T10:10:41.809",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409777,1754388641819,"fUST",-807.268608,0.000329,14,"2025-08-05T10:10:41.819",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409778,1754388641828,"fUST",-151.0,0.000329,14,"2025-08-05T10:10:41.828",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409779,1754388641842,"fUST",-151.0,0.000329,14,"2025-08-05T10:10:41.842",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409780,1754388641851,"fUST",-151.0,0.000329,14,"2025-08-05T10:10:41.851",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409781,1754388641862,"fUST",-151.0,0.000329,14,"2025-08-05T10:10:41.862",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409782,1754388641871,"fUST",-4000.0,0.0003295,4,"2025-08-05T10:10:41.871",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409783,1754388641882,"fUST",-258.0,0.00032984,15,"2025-08-05T10:10:41.882",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409784,1754388641892,"fUST",-587.0,0.00033011,2,"2025-08-05T10:10:41.892",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409785,1754388641902,"fUST",-660.0,0.00033014,2,"2025-08-05T10:10:41.902",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409786,1754388641911,"fUST",-226.38227363,0.00033037,2,"2025-08-05T10:10:41.911",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409787,1754388641922,"fUST",-986.0,0.00033109,3,"2025-08-05T10:10:41.922",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409788,1754388641933,"fUST",-977.44065387,0.00033421,2,"2025-08-05T10:10:41.933",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409789,1754388641945,"fUST",-22.55934613,0.00033421,2,"2025-08-05T10:10:41.945",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409790,1754388641954,"fUST",-250.0,0.00033421,5,"2025-08-05T10:10:41.954",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409791,1754388641964,"fUST",-368.44922971,0.00033421,5,"2025-08-05T10:10:41.964",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409792,1754388641980,"fUST",-1028.36,0.0003034,3,"2025-08-05T10:10:41.980",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409793,1754388641991,"fUST",-71.74763453,0.00033421,5,"2025-08-05T10:10:41.991",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409794,1754388642003,"fUST",-471.54538709,0.00033421,5,"2025-08-05T10:10:42.003",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409795,1754388642015,"fUST",-88.25774867,0.00033421,5,"2025-08-05T10:10:42.015",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409796,1754388642026,"fUST",-511.81390721,0.00033421,5,"2025-08-05T10:10:42.026",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409797,1754388642039,"fUST",-488.18609279,0.00033421,5,"2025-08-05T10:10:42.039",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409798,1754388642050,"fUST",-1000.0,0.00033421,5,"2025-08-05T10:10:42.050",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409799,1754388642060,"fUST",-1036.50230585,0.00033421,5,"2025-08-05T10:10:42.060",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409800,1754388642072,"fUST",-1000.0,0.00033421,5,"2025-08-05T10:10:42.072",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409801,1754388642081,"fUST",-508.02329547,0.00033562,2,"2025-08-05T10:10:42.081",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409802,1754388642091,"fUST",-153.0,0.00033571,30,"2025-08-05T10:10:42.091",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409803,1754388642101,"fUST",-511.15119798,0.00033587,120,"2025-08-05T10:10:42.101",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409804,1754388642110,"fUST",-200.0,0.000336,120,"2025-08-05T10:10:42.110",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409805,1754388642120,"fUST",-213.22464,0.000336,120,"2025-08-05T10:10:42.120",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409806,1754388642129,"fUST",-200.0,0.000336,120,"2025-08-05T10:10:42.129",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409807,1754388642140,"fUST",-145.3964095,0.00033688,2,"2025-08-05T10:10:42.140",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409808,1754388642152,"fUST",-2509.16409777,0.00033688,2,"2025-08-05T10:10:42.152",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409809,1754388642162,"fUST",-312.16666667,0.00033698,120,"2025-08-05T10:10:42.162",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409810,1754388642172,"fUST",-527.3554621,0.00033698,120,"2025-08-05T10:10:42.172",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409811,1754388642182,"fUST",-4116.78,0.00033698,120,"2025-08-05T10:10:42.182",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409812,1754388642191,"fUST",-163.90172544,0.00033753,2,"2025-08-05T10:10:42.191",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409813,1754388642201,"fUST",-258.0,0.00033763,15,"2025-08-05T10:10:42.201",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409814,1754388642210,"fUST",-642.73159445,0.00033868,2,"2025-08-05T10:10:42.210",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409815,1754388642219,"fUST",-1000.0,0.00033968,2,"2025-08-05T10:10:42.219",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409816,1754388642229,"fUST",-350.0,0.00033968,5,"2025-08-05T10:10:42.229",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409817,1754388642238,"fUST",-1502.57111107,0.00033968,5,"2025-08-05T10:10:42.238",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409818,1754388642248,"fUST",-1500.0,0.00033968,5,"2025-08-05T10:10:42.248",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409819,1754388642258,"fUST",-506.27713734,0.00033968,5,"2025-08-05T10:10:42.258",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409820,1754388642268,"fUST",-1500.0,0.00033968,5,"2025-08-05T10:10:42.268",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409821,1754388642277,"fUST",-502.4193091,0.00033968,5,"2025-08-05T10:10:42.277",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409822,1754388642286,"fUST",-151.0,0.00033973,14,"2025-08-05T10:10:42.286",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409823,1754388642296,"fUST",-237.160063,0.00033973,14,"2025-08-05T10:10:42.296",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409824,1754388642306,"fUST",-151.0,0.00033973,14,"2025-08-05T10:10:42.306",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409825,1754388642315,"fUST",-800.0,0.00033991,2,"2025-08-05T10:10:42.315",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409826,1754388642325,"fUST",-500.0,0.00034,120,"2025-08-05T10:10:42.325",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409827,1754388642334,"fUST",-476.33928564,0.00034009,2,"2025-08-05T10:10:42.334",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409828,1754388642346,"fUST",-323.66071436,0.00034009,2,"2025-08-05T10:10:42.346",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409829,1754388642356,"fUST",-800.0,0.00034081,2,"2025-08-05T10:10:42.356",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409830,1754388642368,"fUST",-800.0,0.00034104,2,"2025-08-05T10:10:42.368",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409831,1754388642377,"fUST",-800.0,0.00034179,2,"2025-08-05T10:10:42.377",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409832,1754388642386,"fUST",-200.0,0.00034239,15,"2025-08-05T10:10:42.386",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409833,1754388642396,"fUST",-200.0,0.00034239,15,"2025-08-05T10:10:42.396",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409834,1754388642405,"fUST",-200.0,0.00034239,15,"2025-08-05T10:10:42.405",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409835,1754388642415,"fUST",-240.0,0.00034239,15,"2025-08-05T10:10:42.415",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409836,1754388642424,"fUST",-500.0,0.00034246,120,"2025-08-05T10:10:42.424",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409837,1754388642434,"fUST",-161.091702,0.00034247,2,"2025-08-05T10:10:42.434",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409838,1754388642443,"fUST",-450.73104502,0.00034516,5,"2025-08-05T10:10:42.443",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409839,1754388642452,"fUST",-500.0,0.00034516,5,"2025-08-05T10:10:42.452",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409840,1754388642461,"fUST",-2055.58315392,0.00034516,5,"2025-08-05T10:10:42.461",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409841,1754388642470,"fUST",-161.307577,0.0003452,14,"2025-08-05T10:10:42.470",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409842,1754388642479,"fUST",-320.989395,0.0003452,14,"2025-08-05T10:10:42.479",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409843,1754388642489,"fUST",-161.307577,0.0003452,14,"2025-08-05T10:10:42.489",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409844,1754388642498,"fUST",-4116.78,0.0003452,120,"2025-08-05T10:10:42.498",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409845,1754388642508,"fUST",-258.0,0.00034543,15,"2025-08-05T10:10:42.508",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409846,1754388642517,"fUST",-151.0,0.000347,13,"2025-08-05T10:10:42.517",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409847,1754388642527,"fUST",-233.41,0.00034738,2,"2025-08-05T10:10:42.527",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409848,1754388642536,"fUST",-151.0,0.00034747,2,"2025-08-05T10:10:42.536",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409849,1754388642547,"fUST",-151.0,0.00034747,2,"2025-08-05T10:10:42.547",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409850,1754388642564,"fUST",-151.0,0.00034747,2,"2025-08-05T10:10:42.564",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409851,1754388642587,"fUST",-151.0,0.00034747,2,"2025-08-05T10:10:42.587",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409852,1754388642597,"fUST",-151.0,0.00034747,2,"2025-08-05T10:10:42.597",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409853,1754388642606,"fUST",-151.0,0.00034747,2,"2025-08-05T10:10:42.606",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409854,1754388642617,"fUST",-151.0,0.00034747,2,"2025-08-05T10:10:42.617",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409855,1754388642626,"fUST",-151.0,0.00034747,2,"2025-08-05T10:10:42.626",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409856,1754388642635,"fUST",-151.0,0.00034747,2,"2025-08-05T10:10:42.635",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409857,1754388642644,"fUST",-151.0,0.00034747,2,"2025-08-05T10:10:42.644",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409858,1754388642654,"fUST",-151.0,0.00034747,2,"2025-08-05T10:10:42.654",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409859,1754388642664,"fUST",-151.0,0.00034747,2,"2025-08-05T10:10:42.664",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409860,1754388642674,"fUST",-151.0,0.00034747,2,"2025-08-05T10:10:42.674",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409861,1754388642683,"fUST",-151.0,0.00034747,2,"2025-08-05T10:10:42.683",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409862,1754388642693,"fUST",-151.0,0.00034747,2,"2025-08-05T10:10:42.693",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409863,1754388642703,"fUST",-151.0,0.00034747,2,"2025-08-05T10:10:42.703",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409864,1754388642712,"fUST",-151.0,0.00034747,2,"2025-08-05T10:10:42.712",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409865,1754388642723,"fUST",-151.0,0.00034747,2,"2025-08-05T10:10:42.723",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409866,1754388642733,"fUST",-151.0,0.00034747,2,"2025-08-05T10:10:42.733",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409867,1754388642743,"fUST",-151.0,0.00034747,2,"2025-08-05T10:10:42.743",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409868,1754388642752,"fUST",-151.0,0.00034747,2,"2025-08-05T10:10:42.752",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409869,1754388642761,"fUST",-151.0,0.00034747,2,"2025-08-05T10:10:42.761",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409870,1754388642770,"fUST",-151.0,0.00034747,2,"2025-08-05T10:10:42.770",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409871,1754388642780,"fUST",-151.0,0.00034747,2,"2025-08-05T10:10:42.780",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409872,1754388642790,"fUST",-151.0,0.00034747,2,"2025-08-05T10:10:42.790",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409873,1754388642800,"fUST",-151.0,0.00034747,2,"2025-08-05T10:10:42.800",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409874,1754388642813,"fUST",-151.0,0.00034747,2,"2025-08-05T10:10:42.813",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409875,1754388642822,"fUST",-151.0,0.00034747,2,"2025-08-05T10:10:42.822",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409876,1754388642831,"fUST",-195.13104972,0.00034747,2,"2025-08-05T10:10:42.831",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409877,1754388642840,"fUST",-430.7234783,0.00034905,30,"2025-08-05T10:10:42.840",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409878,1754388642850,"fUST",-430.7234783,0.00034905,30,"2025-08-05T10:10:42.850",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409879,1754388642860,"fUST",-430.7234783,0.00034905,30,"2025-08-05T10:10:42.860",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409880,1754388642869,"fUST",-430.7234783,0.00034905,30,"2025-08-05T10:10:42.869",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409881,1754388642879,"fUST",-430.7234783,0.00034905,30,"2025-08-05T10:10:42.879",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409882,1754388642890,"fUST",-150.0,0.00034973,3,"2025-08-05T10:10:42.890",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409883,1754388642899,"fUST",-151.0,0.00034987,14,"2025-08-05T10:10:42.899",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409885,1754388642909,"fUST",-151.0,0.00034987,14,"2025-08-05T10:10:42.909",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409886,1754388642919,"fUST",-154.424643,0.00034996,14,"2025-08-05T10:10:42.919",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409887,1754388642929,"fUST",-151.0,0.00034996,14,"2025-08-05T10:10:42.929",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409888,1754388642938,"fUST",-151.0,0.00034996,14,"2025-08-05T10:10:42.938",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409889,1754388642947,"fUST",-151.0,0.00034996,14,"2025-08-05T10:10:42.947",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409890,1754388642956,"fUST",-151.0,0.00034996,14,"2025-08-05T10:10:42.956",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409891,1754388642966,"fUST",-151.0,0.00034996,14,"2025-08-05T10:10:42.966",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409892,1754388642975,"fUST",-171.489852,0.00034996,14,"2025-08-05T10:10:42.975",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409893,1754388642986,"fUST",-151.0,0.00034996,14,"2025-08-05T10:10:42.986",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409894,1754388642995,"fUST",-151.0,0.00034996,14,"2025-08-05T10:10:42.995",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409895,1754388643005,"fUST",-260.141943,0.00034996,14,"2025-08-05T10:10:43.005",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409896,1754388643014,"fUST",-260.141943,0.00034996,14,"2025-08-05T10:10:43.014",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409901,1754388643123,"fUST",-151.0,0.00034996,14,"2025-08-05T10:10:43.123",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409902,1754388643133,"fUST",-260.141943,0.00034996,14,"2025-08-05T10:10:43.133",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409903,1754388643143,"fUST",-260.141943,0.00034996,14,"2025-08-05T10:10:43.143",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409904,1754388643153,"fUST",-151.0,0.00034996,14,"2025-08-05T10:10:43.153",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409905,1754388643163,"fUST",-151.0,0.00034996,14,"2025-08-05T10:10:43.163",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409906,1754388643172,"fUST",-151.0,0.00034996,14,"2025-08-05T10:10:43.172",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409907,1754388643182,"fUST",-151.0,0.00034996,14,"2025-08-05T10:10:43.182",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409908,1754388643191,"fUST",-151.0,0.00034996,14,"2025-08-05T10:10:43.191",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409909,1754388643201,"fUST",-151.0,0.00034996,14,"2025-08-05T10:10:43.201",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409910,1754388643210,"fUST",-151.0,0.00034996,14,"2025-08-05T10:10:43.210",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409911,1754388643219,"fUST",-151.0,0.00034996,14,"2025-08-05T10:10:43.219",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409913,1754388643228,"fUST",-151.0,0.00034996,3,"2025-08-05T10:10:43.228",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409914,1754388643237,"fUST",-151.0,0.00034996,3,"2025-08-05T10:10:43.237",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409916,1754388643246,"fUST",-151.0,0.00034996,3,"2025-08-05T10:10:43.246",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409917,1754388643256,"fUST",-500.0,0.00034996,3,"2025-08-05T10:10:43.256",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409918,1754388643265,"fUST",-300.0,0.00034996,3,"2025-08-05T10:10:43.265",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409919,1754388643275,"fUST",-151.0,0.00034996,3,"2025-08-05T10:10:43.275",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409920,1754388643284,"fUST",-500.0,0.00034996,3,"2025-08-05T10:10:43.284",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409921,1754388643294,"fUST",-300.0,0.00034996,3,"2025-08-05T10:10:43.294",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409922,1754388643303,"fUST",-151.0,0.00034996,3,"2025-08-05T10:10:43.303",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409923,1754388643312,"fUST",-500.0,0.00034996,3,"2025-08-05T10:10:43.312",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409924,1754388643322,"fUST",-300.0,0.00034996,3,"2025-08-05T10:10:43.322",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409925,1754388643332,"fUST",-151.0,0.00034996,3,"2025-08-05T10:10:43.332",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409926,1754388643341,"fUST",-500.0,0.00034996,3,"2025-08-05T10:10:43.341",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409927,1754388643350,"fUST",-300.0,0.00034996,3,"2025-08-05T10:10:43.350",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409928,1754388643360,"fUST",-300.0,0.00034996,3,"2025-08-05T10:10:43.360",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409929,1754388643371,"fUST",-151.0,0.00034996,3,"2025-08-05T10:10:43.371",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409930,1754388643381,"fUST",-500.0,0.00034996,3,"2025-08-05T10:10:43.381",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409931,1754388643390,"fUST",-300.0,0.00034996,3,"2025-08-05T10:10:43.390",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409932,1754388643400,"fUST",-219.28609985,0.00034996,3,"2025-08-05T10:10:43.400",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409933,1754388643409,"fUST",-151.0,0.00034996,3,"2025-08-05T10:10:43.409",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409934,1754388643419,"fUST",-151.0,0.00034996,3,"2025-08-05T10:10:43.419",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409936,1754388643430,"fUST",-500.0,0.00034996,3,"2025-08-05T10:10:43.430",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409937,1754388643439,"fUST",-300.0,0.00034996,3,"2025-08-05T10:10:43.439",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409938,1754388643449,"fUST",-151.0,0.00034996,3,"2025-08-05T10:10:43.449",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409939,1754388643458,"fUST",-151.0,0.00034996,3,"2025-08-05T10:10:43.458",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409940,1754388643468,"fUST",-300.0,0.00034996,3,"2025-08-05T10:10:43.468",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409941,1754388643478,"fUST",-151.0,0.00034996,14,"2025-08-05T10:10:43.478",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409942,1754388643487,"fUST",-151.0,0.00034996,3,"2025-08-05T10:10:43.487",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409943,1754388643497,"fUST",-151.0,0.00034996,3,"2025-08-05T10:10:43.497",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409945,1754388643506,"fUST",-500.0,0.00034996,3,"2025-08-05T10:10:43.506",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409946,1754388643515,"fUST",-2183.31810187,0.00034996,3,"2025-08-05T10:10:43.515",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409947,1754388643525,"fUST",-300.0,0.00034996,3,"2025-08-05T10:10:43.525",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409949,1754388643534,"fUST",-500.0,0.00034996,3,"2025-08-05T10:10:43.534",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409951,1754388643544,"fUST",-2264.10087164,0.00034996,3,"2025-08-05T10:10:43.544",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409953,1754388643553,"fUST",-175.08619238,0.00034996,3,"2025-08-05T10:10:43.553",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409955,1754388643563,"fUST",-151.0,0.00034996,3,"2025-08-05T10:10:43.563",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409957,1754388643574,"fUST",-151.0,0.00034996,14,"2025-08-05T10:10:43.574",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409959,1754388643583,"fUST",-500.0,0.00034996,3,"2025-08-05T10:10:43.583",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409961,1754388643594,"fUST",-151.0,0.00034996,3,"2025-08-05T10:10:43.594",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409963,1754388643603,"fUST",-151.0,0.00034996,3,"2025-08-05T10:10:43.603",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409965,1754388643612,"fUST",-151.0,0.00034996,14,"2025-08-05T10:10:43.612",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409967,1754388643622,"fUST",-2347.87260389,0.00034996,3,"2025-08-05T10:10:43.622",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409969,1754388643631,"fUST",-151.0,0.00034996,14,"2025-08-05T10:10:43.631",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409971,1754388643641,"fUST",-151.0,0.00034996,3,"2025-08-05T10:10:43.641",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409973,1754388643650,"fUST",-2434.74389024,0.00034996,3,"2025-08-05T10:10:43.650",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409974,1754388643659,"fUST",-500.0,0.00034996,3,"2025-08-05T10:10:43.659",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409976,1754388643669,"fUST",-151.0,0.00034996,3,"2025-08-05T10:10:43.669",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409978,1754388643679,"fUST",-232.29632925,0.00034996,3,"2025-08-05T10:10:43.679",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409980,1754388643689,"fUST",-2524.82941417,0.00034996,3,"2025-08-05T10:10:43.689",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409982,1754388643698,"fUST",-500.0,0.00034996,3,"2025-08-05T10:10:43.698",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409984,1754388643708,"fUST",-151.0,0.00034996,3,"2025-08-05T10:10:43.708",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409986,1754388643717,"fUST",-2618.2481025,0.00034996,3,"2025-08-05T10:10:43.717",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409988,1754388643727,"fUST",-151.0,0.00034996,3,"2025-08-05T10:10:43.727",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409990,1754388643737,"fUST",-2715.12328229,0.00034996,3,"2025-08-05T10:10:43.737",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409992,1754388643748,"fUST",-151.0,0.00034996,3,"2025-08-05T10:10:43.748",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409994,1754388643757,"fUST",-2589.57559817,0.00034996,3,"2025-08-05T10:10:43.757",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409996,1754388643766,"fUST",-151.0,0.00034996,3,"2025-08-05T10:10:43.766",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377409998,1754388643776,"fUST",-252.08147018,0.00034996,3,"2025-08-05T10:10:43.776",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410000,1754388643785,"fUST",-12726.07849452,0.00034996,3,"2025-08-05T10:10:43.785",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410019,1754388643991,"fUST",1254.161372,0.00027404,120,"2025-08-05T10:10:43.991",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410055,1754388651733,"fUST",-460.0,0.00028399,2,"2025-08-05T10:10:51.733",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410059,1754388682295,"fUST",-40.0,0.00028399,2,"2025-08-05T10:11:22.295",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410060,1754388682317,"fUST",-265.254097,0.00028399,2,"2025-08-05T10:11:22.317",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410061,1754388712212,"fUST",-212.90167247,0.00028399,2,"2025-08-05T10:11:52.212",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410062,1754388713903,"fUST",-21.84423053,0.00028399,2,"2025-08-05T10:11:53.903",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410063,1754388713931,"fUST",-227.64757547,0.00028399,2,"2025-08-05T10:11:53.931",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410064,1754388721451,"fUST",150.0,0.00024064,2,"2025-08-05T10:12:01.451",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410065,1754388741648,"fUST",-281.13719943,0.00028398,2,"2025-08-05T10:12:21.648",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410066,1754388771870,"fUST",-573.75347117,0.0002831,2,"2025-08-05T10:12:51.870",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410068,1754388786732,"fUST",500.0,0.00030682,120,"2025-08-05T10:13:06.732",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410069,1754388802245,"fUST",-460.0,0.00028298,2,"2025-08-05T10:13:22.245",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410070,1754388806982,"fUST",500.0,0.00030682,120,"2025-08-05T10:13:26.982",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410071,1754388832473,"fUST",-460.0,0.00027304,2,"2025-08-05T10:13:52.473",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410072,1754388835322,"fUST",-154.745903,0.00027304,2,"2025-08-05T10:13:55.322",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410073,1754388852515,"fUST",160.587826,0.00013699,2,"2025-08-05T10:14:12.515",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410075,1754388859606,"fUST",-213.95841193,0.00027304,2,"2025-08-05T10:14:19.606",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410076,1754388862635,"fUST",-171.29568507,0.00027304,2,"2025-08-05T10:14:22.635",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410077,1754388862656,"fUST",-87.62394632,0.00027451,2,"2025-08-05T10:14:22.656",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410078,1754388870017,"fUST",275.0,0.000283,120,"2025-08-05T10:14:30.017",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410079,1754388870461,"fUST",275.0,0.0002829,120,"2025-08-05T10:14:30.461",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410080,1754388870937,"fUST",275.0,0.0002828,120,"2025-08-05T10:14:30.937",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410082,1754388888163,"fUST",392.74201947,0.000249,2,"2025-08-05T10:14:48.163",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410084,1754388888954,"fUST",-113.15808673,0.00027451,2,"2025-08-05T10:14:48.954",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410085,1754388888977,"fUST",-320.69491327,0.00028298,2,"2025-08-05T10:14:48.977",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410086,1754388890917,"fUST",-295.047,0.00028298,2,"2025-08-05T10:14:50.917",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410087,1754388921692,"fUST",-260.05579535,0.00028273,2,"2025-08-05T10:15:21.692",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410088,1754388923389,"fUST",-201.467012,0.00028273,2,"2025-08-05T10:15:23.389",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410089,1754388937471,"fUST",500.0,0.0003069,120,"2025-08-05T10:15:37.471",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410090,1754388950297,"fUST",-460.0,0.00028273,2,"2025-08-05T10:15:50.297",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410091,1754388981676,"fUST",-300.0,0.00028272,2,"2025-08-05T10:16:21.676",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410092,1754388981698,"fUST",-160.0,0.00028273,2,"2025-08-05T10:16:21.698",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410093,1754389011631,"fUST",-236.35928118,0.00028272,2,"2025-08-05T10:16:51.631",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410094,1754389041665,"fUST",-963.64071882,0.00028272,2,"2025-08-05T10:17:21.665",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410095,1754389041688,"fUST",-956.00451233,0.00028273,2,"2025-08-05T10:17:21.688",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410096,1754389047803,"fUST",500.0,0.0003069,120,"2025-08-05T10:17:27.803",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410098,1754389071717,"fUST",-460.0,0.00028198,2,"2025-08-05T10:17:51.717",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410099,1754389102216,"fUST",-401.69320813,0.00028198,2,"2025-08-05T10:18:22.216",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410100,1754389132219,"fUST",-479.86013935,0.00028198,2,"2025-08-05T10:18:52.219",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410101,1754389161854,"fUST",-217.72414914,0.00028198,2,"2025-08-05T10:19:21.854",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410102,1754389179365,"fUST",8966.87897132,0.0002706,2,"2025-08-05T10:19:39.365",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410103,1754389179388,"fUST",15933.12102868,0.0002706,2,"2025-08-05T10:19:39.388",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410104,1754389191670,"fUST",-179.483699,0.0002726,2,"2025-08-05T10:19:51.670",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410105,1754389191693,"fUST",-111.616301,0.00028198,2,"2025-08-05T10:19:51.693",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410106,1754389193403,"fUST",-228.43974667,0.00028198,2,"2025-08-05T10:19:53.403",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410108,1754389221818,"fUST",-302.0,0.00028198,2,"2025-08-05T10:20:21.818",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410109,1754389223557,"fUST",-158.0,0.00028198,2,"2025-08-05T10:20:23.557",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410110,1754389251726,"fUST",-548.15985857,0.00028273,2,"2025-08-05T10:20:51.726",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410111,1754389251750,"fUST",-2.17514953,0.00028273,2,"2025-08-05T10:20:51.750",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410113,1754389279338,"fUST",4066.87897132,0.0002699,2,"2025-08-05T10:21:19.338",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410114,1754389279361,"fUST",20000.0,0.0002699,2,"2025-08-05T10:21:19.361",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410115,1754389279382,"fUST",20000.0,0.0002699,2,"2025-08-05T10:21:19.382",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410116,1754389279407,"fUST",20000.0,0.0002699,2,"2025-08-05T10:21:19.407",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410117,1754389279428,"fUST",20000.0,0.0002699,2,"2025-08-05T10:21:19.428",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410118,1754389279450,"fUST",15933.12102868,0.0002699,2,"2025-08-05T10:21:19.450",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410119,1754389280219,"fUST",-300.0,0.00028272,2,"2025-08-05T10:21:20.219",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410120,1754389280242,"fUST",-370.924097,0.00028273,2,"2025-08-05T10:21:20.242",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410121,1754389284406,"fUST",-234.745903,0.00028273,2,"2025-08-05T10:21:24.406",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410123,1754389311872,"fUST",-438.52788684,0.0002821,2,"2025-08-05T10:21:51.872",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410124,1754389311894,"fUST",-21.47211316,0.00028273,2,"2025-08-05T10:21:51.894",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410125,1754389342262,"fUST",-469.96996308,0.00027288,2,"2025-08-05T10:22:22.262",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410127,1754389372304,"fUST",-460.0,0.00027288,2,"2025-08-05T10:22:52.304",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410128,1754389401659,"fUST",-460.0,0.00027288,2,"2025-08-05T10:23:21.659",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410129,1754389428821,"fUST",-550.4,0.00027288,2,"2025-08-05T10:23:48.821",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410130,1754389461785,"fUST",-460.0,0.00027288,2,"2025-08-05T10:24:21.785",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410131,1754389491912,"fUST",-361.83250672,0.00027288,2,"2025-08-05T10:24:51.912",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410132,1754389491936,"fUST",-107.42962508,0.00028196,2,"2025-08-05T10:24:51.936",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410133,1754389504586,"fUST",210.77179143,0.000249,2,"2025-08-05T10:25:04.586",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410134,1754389504676,"fUST",210.77179137,0.000249,2,"2025-08-05T10:25:04.676",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410135,1754389504814,"fUST",161.315177,0.000249,2,"2025-08-05T10:25:04.814",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410136,1754389504851,"fUST",49.45661437,0.000249,2,"2025-08-05T10:25:04.851",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410137,1754389504915,"fUST",210.77179137,0.00025336,3,"2025-08-05T10:25:04.915",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410141,1754389530497,"fUST",-456.11,0.00028199,2,"2025-08-05T10:25:30.497",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410142,1754389556349,"fUST",150.0,0.00025204,2,"2025-08-05T10:25:56.349",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410144,1754389589539,"fUST",193.0,0.000283,120,"2025-08-05T10:26:29.539",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410145,1754389589989,"fUST",193.0,0.0002829,120,"2025-08-05T10:26:29.989",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410146,1754389590440,"fUST",193.0,0.0002828,120,"2025-08-05T10:26:30.440",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410147,1754389600774,"fUST",1985.755505,0.00027397,120,"2025-08-05T10:26:40.774",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410149,1754389670654,"fUST",211.67947063,0.000249,2,"2025-08-05T10:27:50.654",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410150,1754389670797,"fUST",211.67947056,0.000249,2,"2025-08-05T10:27:50.797",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410151,1754389670886,"fUST",211.67947056,0.00025829,4,"2025-08-05T10:27:50.886",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410155,1754389726191,"fUST",2600.06857103,0.0002249,7,"2025-08-05T10:28:46.191",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410156,1754389726216,"fUST",9307.03693555,0.0002249,7,"2025-08-05T10:28:46.216",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410157,1754389726248,"fUST",162.37450891,0.00024,2,"2025-08-05T10:28:46.248",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410158,1754389727560,"fUST",161.0,0.00026,5,"2025-08-05T10:28:47.560",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410165,1754389827548,"fUST",206.3393505,0.000249,2,"2025-08-05T10:30:27.548",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410166,1754389827626,"fUST",206.33935045,0.000249,2,"2025-08-05T10:30:27.626",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410167,1754389827712,"fUST",206.33935045,0.00025829,4,"2025-08-05T10:30:27.712",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410207,1754389832604,"fUST",-313.459794,0.00027109,2,"2025-08-05T10:30:32.604",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410209,1754389832616,"fUST",-4362.3069516,0.0002726,2,"2025-08-05T10:30:32.616",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410211,1754389832625,"fUST",-300.0,0.00028187,2,"2025-08-05T10:30:32.625",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410213,1754389832635,"fUST",-1200.0,0.00028187,2,"2025-08-05T10:30:32.635",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410215,1754389832644,"fUST",-300.0,0.00028187,2,"2025-08-05T10:30:32.644",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410217,1754389832654,"fUST",-300.0,0.00028187,2,"2025-08-05T10:30:32.654",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410219,1754389832663,"fUST",-350.82230948,0.00028199,2,"2025-08-05T10:30:32.663",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410221,1754389832676,"fUST",-6709.06238622,0.00028262,2,"2025-08-05T10:30:32.676",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410223,1754389832685,"fUST",-49680.24076221,0.00028271,2,"2025-08-05T10:30:32.685",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410225,1754389832695,"fUST",-1061.0,0.00028271,2,"2025-08-05T10:30:32.695",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410226,1754389832705,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:32.705",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410228,1754389832715,"fUST",-247.179729,0.00028271,2,"2025-08-05T10:30:32.715",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410231,1754389832725,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:32.725",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410262,1754389832860,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:32.860",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410264,1754389832870,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:32.870",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410266,1754389832880,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:32.880",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410268,1754389832889,"fUST",-443.21934475,0.00028271,2,"2025-08-05T10:30:32.889",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410270,1754389832899,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:32.899",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410272,1754389832909,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:32.909",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410273,1754389832919,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:32.919",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410275,1754389832928,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:32.928",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410277,1754389832937,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:32.937",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410279,1754389832946,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:32.946",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410282,1754389832956,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:32.956",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410284,1754389832966,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:32.966",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410286,1754389832975,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:32.975",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410288,1754389832985,"fUST",-166.59827136,0.00028271,2,"2025-08-05T10:30:32.985",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410290,1754389832995,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:32.995",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410292,1754389833004,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.004",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410293,1754389833013,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.013",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410296,1754389833023,"fUST",-535.68793113,0.00028271,2,"2025-08-05T10:30:33.023",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410298,1754389833033,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.033",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410300,1754389833042,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.042",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410302,1754389833051,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.051",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410303,1754389833061,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.061",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410305,1754389833071,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.071",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410307,1754389833080,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.080",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410309,1754389833090,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.090",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410311,1754389833099,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.099",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410313,1754389833109,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.109",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410315,1754389833118,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.118",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410317,1754389833127,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.127",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410319,1754389833136,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.136",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410321,1754389833146,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.146",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410323,1754389833155,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.155",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410325,1754389833164,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.164",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410327,1754389833174,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.174",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410329,1754389833184,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.184",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410330,1754389833196,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.196",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410331,1754389833206,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.206",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410332,1754389833216,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.216",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410333,1754389833225,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.225",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410334,1754389833236,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.236",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410335,1754389833246,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.246",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410336,1754389833256,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.256",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410337,1754389833267,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.267",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410338,1754389833278,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.278",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410339,1754389833289,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.289",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410340,1754389833300,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.300",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410341,1754389833311,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.311",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410342,1754389833321,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.321",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410343,1754389833336,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.336",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410344,1754389833351,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.351",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410345,1754389833363,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.363",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410346,1754389833375,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.375",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410347,1754389833385,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.385",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410348,1754389833396,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.396",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410349,1754389833407,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.407",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410350,1754389833417,"fUST",-453.56879311,0.00028271,2,"2025-08-05T10:30:33.417",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410351,1754389833427,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.427",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410352,1754389833438,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.438",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410353,1754389833448,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.448",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410354,1754389833458,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.458",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410355,1754389833468,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.468",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410356,1754389833478,"fUST",-500.0,0.00028271,2,"2025-08-05T10:30:33.478",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410357,1754389833487,"fUST",-500.0,0.00028273,5,"2025-08-05T10:30:33.487",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410359,1754389833497,"fUST",-500.0,0.00028273,5,"2025-08-05T10:30:33.497",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410361,1754389833508,"fUST",-500.0,0.00028273,5,"2025-08-05T10:30:33.508",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410363,1754389833518,"fUST",-500.0,0.00028273,5,"2025-08-05T10:30:33.518",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410365,1754389833528,"fUST",-500.0,0.00028273,5,"2025-08-05T10:30:33.528",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410367,1754389833538,"fUST",-500.0,0.00028273,5,"2025-08-05T10:30:33.538",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410369,1754389833547,"fUST",-26979.9495739,0.00028279,2,"2025-08-05T10:30:33.547",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410371,1754389833557,"fUST",-663.64012681,0.00028279,2,"2025-08-05T10:30:33.557",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410373,1754389833568,"fUST",-263.84784769,0.00028288,2,"2025-08-05T10:30:33.568",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410375,1754389833579,"fUST",-500.0,0.00028288,2,"2025-08-05T10:30:33.579",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410377,1754389833589,"fUST",-2654.56050724,0.00028289,2,"2025-08-05T10:30:33.589",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410379,1754389833600,"fUST",-223.039,0.0002829,19,"2025-08-05T10:30:33.600",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410381,1754389833609,"fUST",-62857.69421415,0.000283,2,"2025-08-05T10:30:33.609",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410396,1754389833743,"fUST",-15397.20360724,0.000283,2,"2025-08-05T10:30:33.743",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410600,1754389836674,"fUST",160.691733,0.00013699,2,"2025-08-05T10:30:36.674",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410622,1754389838531,"fUST",-520.12976755,0.000283,2,"2025-08-05T10:30:38.531",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410645,1754389840668,"fUST",-686.41345554,0.000283,2,"2025-08-05T10:30:40.668",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410646,1754389841205,"fUST",-0.05780903,0.000283,2,"2025-08-05T10:30:41.205",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410779,1754389857679,"fUST",150.0,0.000262,2,"2025-08-05T10:30:57.679",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410780,1754389982321,"fUST",216.74745126,0.000249,2,"2025-08-05T10:33:02.321",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410781,1754389982402,"fUST",216.74745122,0.000249,2,"2025-08-05T10:33:02.402",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410786,1754390107004,"fUST",9006.38386866,0.0002691,2,"2025-08-05T10:35:07.004",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410787,1754390107030,"fUST",15893.61613134,0.0002691,2,"2025-08-05T10:35:07.030",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410788,1754390139278,"fUST",175.73604737,0.00030679,120,"2025-08-05T10:35:39.278",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410789,1754390143480,"fUST",281.06043167,0.000249,2,"2025-08-05T10:35:43.480",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410790,1754390143568,"fUST",281.06043156,0.000249,2,"2025-08-05T10:35:43.568",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410791,1754390143694,"fUST",281.06043156,0.000249,2,"2025-08-05T10:35:43.694",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410792,1754390143785,"fUST",281.06043156,0.000249,2,"2025-08-05T10:35:43.785",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410793,1754390143871,"fUST",281.06043156,0.000249,2,"2025-08-05T10:35:43.871",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410794,1754390143958,"fUST",281.06043156,0.000249,2,"2025-08-05T10:35:43.958",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410795,1754390144071,"fUST",281.06043156,0.000249,2,"2025-08-05T10:35:44.071",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410796,1754390144163,"fUST",281.06043156,0.000249,2,"2025-08-05T10:35:44.163",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410797,1754390144252,"fUST",281.06043156,0.00025455,3,"2025-08-05T10:35:44.252",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410798,1754390144346,"fUST",281.06043156,0.00026762,6,"2025-08-05T10:35:44.346",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410804,1754390158805,"fUST",150.0,0.000262,2,"2025-08-05T10:35:58.805",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410805,1754390178427,"fUST",170.38373266,0.0003,120,"2025-08-05T10:36:18.427",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410806,1754390181022,"fUST",522.0,0.00030679,120,"2025-08-05T10:36:21.022",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410808,1754390223339,"fUST",170.38373266,0.0003,120,"2025-08-05T10:37:03.339",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410810,1754390292437,"fUST",400.0,0.00030679,30,"2025-08-05T10:38:12.437",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410811,1754390297962,"fUST",680.39727782,0.000249,2,"2025-08-05T10:38:17.962",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410812,1754390298043,"fUST",465.38227513,0.000249,2,"2025-08-05T10:38:18.043",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410813,1754390298071,"fUST",215.01500266,0.000249,2,"2025-08-05T10:38:18.071",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410814,1754390298132,"fUST",680.39727779,0.000249,2,"2025-08-05T10:38:18.132",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410815,1754390298251,"fUST",680.39727779,0.000249,2,"2025-08-05T10:38:18.251",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410816,1754390298352,"fUST",680.39727779,0.000249,2,"2025-08-05T10:38:18.352",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410817,1754390298434,"fUST",680.39727779,0.000249,2,"2025-08-05T10:38:18.434",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410818,1754390298520,"fUST",680.39727779,0.000249,2,"2025-08-05T10:38:18.520",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410819,1754390298609,"fUST",680.39727779,0.000249,2,"2025-08-05T10:38:18.609",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410820,1754390298694,"fUST",680.39727779,0.00025455,3,"2025-08-05T10:38:18.694",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410821,1754390300935,"fUST",680.39727779,0.00026762,6,"2025-08-05T10:38:20.935",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410825,1754390309682,"fUST",150.5,0.0002829,120,"2025-08-05T10:38:29.682",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410826,1754390310110,"fUST",150.5,0.0002828,120,"2025-08-05T10:38:30.110",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410827,1754390310542,"fUST",150.5,0.0002827,120,"2025-08-05T10:38:30.542",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410831,1754390400920,"fUST",200.0,0.00025205,2,"2025-08-05T10:40:00.920",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410832,1754390441006,"fUST",200.1,0.00026426,2,"2025-08-05T10:40:41.006",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410833,1754390453301,"fUST",453.59818529,0.000249,2,"2025-08-05T10:40:53.301",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410834,1754390453384,"fUST",453.59818519,0.000249,2,"2025-08-05T10:40:53.384",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410835,1754390453474,"fUST",453.59818519,0.000249,2,"2025-08-05T10:40:53.474",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410836,1754390453555,"fUST",453.59818519,0.000249,2,"2025-08-05T10:40:53.555",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410837,1754390453644,"fUST",453.59818519,0.000249,2,"2025-08-05T10:40:53.644",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410838,1754390453743,"fUST",453.59818519,0.000249,2,"2025-08-05T10:40:53.743",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410840,1754390453828,"fUST",453.59818519,0.000249,2,"2025-08-05T10:40:53.828",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410841,1754390453917,"fUST",453.59818519,0.000249,2,"2025-08-05T10:40:53.917",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410842,1754390454072,"fUST",453.59818519,0.00025455,3,"2025-08-05T10:40:54.072",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410843,1754390454177,"fUST",453.59818519,0.00026762,6,"2025-08-05T10:40:54.177",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410848,1754390469216,"fUST",150.0,0.000262,2,"2025-08-05T10:41:09.216",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410851,1754390551719,"fUST",236.194247,0.00026739,2,"2025-08-05T10:42:31.719",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410853,1754390607817,"fUST",302.39879032,0.000249,2,"2025-08-05T10:43:27.817",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410854,1754390607883,"fUST",302.39879012,0.000249,2,"2025-08-05T10:43:27.883",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410855,1754390608125,"fUST",302.39879012,0.000249,2,"2025-08-05T10:43:28.125",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410856,1754390608204,"fUST",302.39879012,0.000249,2,"2025-08-05T10:43:28.204",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410857,1754390608281,"fUST",302.39879012,0.000249,2,"2025-08-05T10:43:28.281",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410858,1754390610486,"fUST",302.39879012,0.000249,2,"2025-08-05T10:43:30.486",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410859,1754390610560,"fUST",302.39879012,0.000249,2,"2025-08-05T10:43:30.560",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410860,1754390610639,"fUST",302.39879012,0.000249,2,"2025-08-05T10:43:30.639",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410861,1754390610738,"fUST",302.39879012,0.00025455,3,"2025-08-05T10:43:30.738",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410862,1754390610857,"fUST",302.39879012,0.00026762,6,"2025-08-05T10:43:30.857",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410867,1754390632070,"fUST",446.49,0.00030137,120,"2025-08-05T10:43:52.070",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410879,1754390698657,"fUST",178.785616,0.0002646,2,"2025-08-05T10:44:58.657",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410887,1754390748482,"fUST",1489.316628,0.00027397,120,"2025-08-05T10:45:48.482",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410889,1754390762226,"fUST",201.59919351,0.000249,2,"2025-08-05T10:46:02.226",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410890,1754390762332,"fUST",201.59919341,0.000249,2,"2025-08-05T10:46:02.332",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410891,1754390762422,"fUST",201.59919341,0.000249,2,"2025-08-05T10:46:02.422",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410892,1754390762520,"fUST",201.59919341,0.000249,2,"2025-08-05T10:46:02.520",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410893,1754390762606,"fUST",201.59919341,0.000249,2,"2025-08-05T10:46:02.606",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410894,1754390762716,"fUST",201.59919341,0.000249,2,"2025-08-05T10:46:02.716",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410895,1754390762801,"fUST",201.59919341,0.000249,2,"2025-08-05T10:46:02.801",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410896,1754390762926,"fUST",201.59919341,0.000249,2,"2025-08-05T10:46:02.926",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410897,1754390763005,"fUST",201.59919341,0.00025455,3,"2025-08-05T10:46:03.005",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410898,1754390763254,"fUST",201.59919341,0.00026762,6,"2025-08-05T10:46:03.254",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410900,1754390765371,"fUST",160.822642,0.00013699,2,"2025-08-05T10:46:05.371",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410906,1754390796856,"fUST",1370.54468655,0.00030683,120,"2025-08-05T10:46:36.856",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410915,1754390924210,"fUST",201.59919341,0.000249,2,"2025-08-05T10:48:44.210",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410916,1754390924311,"fUST",201.59919341,0.000249,2,"2025-08-05T10:48:44.311",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410917,1754390924396,"fUST",201.59919341,0.000249,2,"2025-08-05T10:48:44.396",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410918,1754390924490,"fUST",201.59919341,0.000249,2,"2025-08-05T10:48:44.490",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410919,1754390924578,"fUST",201.59919341,0.000249,2,"2025-08-05T10:48:44.578",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410920,1754390924665,"fUST",201.59919341,0.00024974,2,"2025-08-05T10:48:44.665",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410921,1754390924744,"fUST",201.59919341,0.00026968,6,"2025-08-05T10:48:44.744",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410925,1754390927910,"fUST",474.61279415,0.00026887,2,"2025-08-05T10:48:47.910",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410926,1754390929598,"fUST",1754.1354344,0.00026887,2,"2025-08-05T10:48:49.598",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410927,1754390929620,"fUST",142.41729102,0.00026887,2,"2025-08-05T10:48:49.620",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410938,1754391026197,"fUST",1000.0,0.00026673,2,"2025-08-05T10:50:26.197",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410939,1754391031049,"fUST",150.5,0.0002798,120,"2025-08-05T10:50:31.049",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410965,1754391031656,"fUST",150.5,0.0002797,120,"2025-08-05T10:50:31.656",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410981,1754391031811,"fUST",-214.41131181,0.00027253,2,"2025-08-05T10:50:31.811",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410984,1754391031821,"fUST",-189.69198141,0.00027353,2,"2025-08-05T10:50:31.821",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377410998,1754391031938,"fUST",-170.38373267,0.0002745,2,"2025-08-05T10:50:31.938",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411000,1754391031948,"fUST",-2714.18873186,0.00027889,2,"2025-08-05T10:50:31.948",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411002,1754391031958,"fUST",-300.0,0.00027953,2,"2025-08-05T10:50:31.958",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411004,1754391031967,"fUST",-300.0,0.00027953,2,"2025-08-05T10:50:31.967",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411007,1754391031976,"fUST",-387.0,0.00027953,2,"2025-08-05T10:50:31.976",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411010,1754391031985,"fUST",-3988.47424225,0.00027954,2,"2025-08-05T10:50:31.985",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411013,1754391031997,"fUST",-484.23401523,0.00027954,2,"2025-08-05T10:50:31.997",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411016,1754391032007,"fUST",-280.65784756,0.00027954,2,"2025-08-05T10:50:32.007",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411019,1754391032016,"fUST",-500.0,0.00027973,5,"2025-08-05T10:50:32.016",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411022,1754391032026,"fUST",-502.51483264,0.00027973,5,"2025-08-05T10:50:32.026",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411024,1754391032035,"fUST",-500.0,0.00027973,5,"2025-08-05T10:50:32.035",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411026,1754391032043,"fUST",-500.87322126,0.00027973,5,"2025-08-05T10:50:32.043",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411028,1754391032053,"fUST",-3472.93640907,0.00027978,2,"2025-08-05T10:50:32.053",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411030,1754391032069,"fUST",-256.12431474,0.00027978,2,"2025-08-05T10:50:32.069",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411033,1754391032080,"fUST",-8860.11415479,0.00027978,2,"2025-08-05T10:50:32.080",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411050,1754391032240,"fUST",150.5,0.0002796,120,"2025-08-05T10:50:32.240",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411210,1754391037639,"fUST",-9068.7022739,0.00027978,2,"2025-08-05T10:50:37.639",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411211,1754391037650,"fUST",-497.73009511,0.00027978,2,"2025-08-05T10:50:37.650",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411213,1754391037659,"fUST",-13444.79437019,0.0002798,2,"2025-08-05T10:50:37.659",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411215,1754391037671,"fUST",-21517.3,0.0002798,2,"2025-08-05T10:50:37.671",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411222,1754391039795,"fUST",-8353.65993491,0.0002798,2,"2025-08-05T10:50:39.795",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411223,1754391039809,"fUST",-995.46019022,0.0002798,2,"2025-08-05T10:50:39.809",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411224,1754391039818,"fUST",-500.0,0.00027988,2,"2025-08-05T10:50:39.818",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411225,1754391039828,"fUST",-500.0,0.00027988,2,"2025-08-05T10:50:39.828",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411226,1754391039837,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:39.837",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411227,1754391039846,"fUST",-395.35687931,0.00027988,2,"2025-08-05T10:50:39.846",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411228,1754391039856,"fUST",-178.56219373,0.00027988,2,"2025-08-05T10:50:39.856",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411229,1754391039866,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:39.866",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411230,1754391039875,"fUST",-500.0,0.00027988,2,"2025-08-05T10:50:39.875",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411231,1754391039884,"fUST",-500.0,0.00027988,2,"2025-08-05T10:50:39.884",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411232,1754391039894,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:39.894",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411233,1754391039904,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:39.904",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411234,1754391039914,"fUST",-500.0,0.00027988,2,"2025-08-05T10:50:39.914",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411235,1754391039923,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:39.923",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411236,1754391039933,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:39.933",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411237,1754391039943,"fUST",-500.0,0.00027988,2,"2025-08-05T10:50:39.943",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411238,1754391039952,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:39.952",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411239,1754391039962,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:39.962",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411240,1754391039972,"fUST",-500.0,0.00027988,2,"2025-08-05T10:50:39.972",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411241,1754391039982,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:39.982",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411242,1754391039991,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:39.991",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411243,1754391040000,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.000",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411244,1754391040009,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.009",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411245,1754391040019,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.019",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411246,1754391040028,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.028",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411247,1754391040037,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.037",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411248,1754391040046,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.046",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411249,1754391040056,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.056",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411250,1754391040065,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.065",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411251,1754391040074,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.074",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411252,1754391040083,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.083",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411253,1754391040092,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.092",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411254,1754391040101,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.101",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411255,1754391040111,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.111",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411256,1754391040120,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.120",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411257,1754391040129,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.129",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411258,1754391040138,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.138",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411259,1754391040147,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.147",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411260,1754391040156,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.156",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411261,1754391040165,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.165",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411262,1754391040175,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.175",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411263,1754391040184,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.184",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411264,1754391040193,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.193",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411265,1754391040202,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.202",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411266,1754391040212,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.212",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411267,1754391040222,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.222",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411268,1754391040231,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.231",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411269,1754391040241,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.241",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411270,1754391040250,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.250",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411271,1754391040260,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.260",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411272,1754391040270,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.270",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411273,1754391040279,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.279",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411274,1754391040288,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.288",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411275,1754391040297,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.297",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411276,1754391040307,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.307",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411277,1754391040320,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.320",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411278,1754391040330,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.330",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411279,1754391040339,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.339",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411280,1754391040348,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.348",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411281,1754391040358,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.358",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411282,1754391040368,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.368",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411283,1754391040378,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.378",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411284,1754391040387,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.387",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411285,1754391040397,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.397",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411286,1754391040406,"fUST",-1391.33843649,0.00027988,2,"2025-08-05T10:50:40.406",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411287,1754391040416,"fUST",-1359.53641508,0.00027988,2,"2025-08-05T10:50:40.416",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411288,1754391040427,"fUST",-1359.53641508,0.00027988,2,"2025-08-05T10:50:40.427",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411289,1754391040438,"fUST",-1359.53641508,0.00027988,2,"2025-08-05T10:50:40.438",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411290,1754391040448,"fUST",-1359.53641508,0.00027988,2,"2025-08-05T10:50:40.448",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411291,1754391040458,"fUST",-1359.53641508,0.00027988,2,"2025-08-05T10:50:40.458",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411292,1754391040467,"fUST",-1359.53641508,0.00027988,2,"2025-08-05T10:50:40.467",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411293,1754391040477,"fUST",-1359.53641508,0.00027988,2,"2025-08-05T10:50:40.477",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411294,1754391040487,"fUST",-1359.53641508,0.00027988,2,"2025-08-05T10:50:40.487",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411295,1754391040496,"fUST",-1359.53641508,0.00027988,2,"2025-08-05T10:50:40.496",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411296,1754391040506,"fUST",-1359.53641508,0.00027988,2,"2025-08-05T10:50:40.506",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411297,1754391040515,"fUST",-1359.53641508,0.00027988,2,"2025-08-05T10:50:40.515",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411298,1754391040525,"fUST",-1359.53641508,0.00027988,2,"2025-08-05T10:50:40.525",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411299,1754391040535,"fUST",-1359.53641508,0.00027988,2,"2025-08-05T10:50:40.535",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411300,1754391040545,"fUST",-1359.53641508,0.00027988,2,"2025-08-05T10:50:40.545",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411301,1754391040557,"fUST",-1359.53641508,0.00027988,2,"2025-08-05T10:50:40.557",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411302,1754391040568,"fUST",-1359.53641508,0.00027988,2,"2025-08-05T10:50:40.568",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411303,1754391040578,"fUST",-1359.53641508,0.00027988,2,"2025-08-05T10:50:40.578",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411304,1754391040588,"fUST",-1359.53641508,0.00027988,2,"2025-08-05T10:50:40.588",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411305,1754391040599,"fUST",-1359.53641508,0.00027988,2,"2025-08-05T10:50:40.599",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411306,1754391040608,"fUST",-1359.53641508,0.00027988,2,"2025-08-05T10:50:40.608",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411307,1754391040618,"fUST",-1359.53641508,0.00027988,2,"2025-08-05T10:50:40.618",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411308,1754391040628,"fUST",-1359.53641508,0.00027988,2,"2025-08-05T10:50:40.628",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411309,1754391040639,"fUST",-1359.53641508,0.00027988,2,"2025-08-05T10:50:40.639",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411310,1754391040650,"fUST",-1359.53641508,0.00027988,2,"2025-08-05T10:50:40.650",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411311,1754391040659,"fUST",-1359.53641508,0.00027988,2,"2025-08-05T10:50:40.659",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411312,1754391040669,"fUST",-1359.53641508,0.00027988,2,"2025-08-05T10:50:40.669",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411313,1754391040678,"fUST",-1359.53641508,0.00027988,2,"2025-08-05T10:50:40.678",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411314,1754391040688,"fUST",-1359.53641508,0.00027988,2,"2025-08-05T10:50:40.688",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411315,1754391040698,"fUST",-1359.53641508,0.00027988,2,"2025-08-05T10:50:40.698",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411316,1754391040707,"fUST",-1359.53641508,0.00027988,2,"2025-08-05T10:50:40.707",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411317,1754391040717,"fUST",-1359.53641508,0.00027988,2,"2025-08-05T10:50:40.717",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411318,1754391040727,"fUST",-1359.53641508,0.00027988,2,"2025-08-05T10:50:40.727",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411319,1754391040737,"fUST",-1359.53641508,0.00027988,2,"2025-08-05T10:50:40.737",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411320,1754391040746,"fUST",-1359.53641516,0.00027988,2,"2025-08-05T10:50:40.746",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411321,1754391040756,"fUST",-1359.53641516,0.00027988,2,"2025-08-05T10:50:40.756",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411322,1754391040766,"fUST",-7877.24842915,0.0002799,2,"2025-08-05T10:50:40.766",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411323,1754391040777,"fUST",-18705.16318019,0.0002799,2,"2025-08-05T10:50:40.777",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411974,1754391055446,"fUST",150.0,0.00024784,2,"2025-08-05T10:50:55.446",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411986,1754391072093,"fUST",201.59919341,0.000249,2,"2025-08-05T10:51:12.093",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411987,1754391072201,"fUST",201.59919341,0.000249,2,"2025-08-05T10:51:12.201",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411988,1754391072312,"fUST",201.59919341,0.000249,2,"2025-08-05T10:51:12.312",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411989,1754391072365,"fUST",150.0,0.0002589,2,"2025-08-05T10:51:12.365",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411990,1754391072401,"fUST",201.59919341,0.000249,2,"2025-08-05T10:51:12.401",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411991,1754391072429,"fUST",17751.18593534,0.00026983,2,"2025-08-05T10:51:12.429",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377411992,1754391072450,"fUST",7148.81406466,0.00026983,2,"2025-08-05T10:51:12.450",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377412018,1754391225052,"fUST",201.59919341,0.000249,2,"2025-08-05T10:53:45.052",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377412019,1754391230456,"fUST",201.59919341,0.000249,2,"2025-08-05T10:53:50.456",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377412020,1754391230557,"fUST",201.59919341,0.000249,2,"2025-08-05T10:53:50.557",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377412028,1754391257730,"fUST",327.92350255,0.00026887,2,"2025-08-05T10:54:17.730",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377412029,1754391259626,"fUST",1310.38231621,0.00026887,2,"2025-08-05T10:54:19.626",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377412042,1754391373495,"fUST",150.0,0.0002589,2,"2025-08-05T10:56:13.495",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377412043,1754391383353,"fUST",201.50707425,0.000249,2,"2025-08-05T10:56:23.353",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377412044,1754391383438,"fUST",201.50707424,0.000249,2,"2025-08-05T10:56:23.438",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377412051,1754391487189,"fUST",3321.32,0.00030679,30,"2025-08-05T10:58:07.189",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377412052,1754391537958,"fUST",215.1867709,0.000249,2,"2025-08-05T10:58:57.958",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377412061,1754391621204,"fUST",178.320228,0.00026907,2,"2025-08-05T11:00:21.204",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377412065,1754391700514,"fUST",201.686161,0.00026975,2,"2025-08-05T11:01:40.514",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377412066,1754391749791,"fUST",150.5,0.00028147,120,"2025-08-05T11:02:29.791",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377412067,1754391750186,"fUST",150.5,0.00028137,120,"2025-08-05T11:02:30.186",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377412068,1754391750628,"fUST",150.97,0.00028127,120,"2025-08-05T11:02:30.628",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377412069,1754391762931,"fUST",1116.987471,0.00027397,120,"2025-08-05T11:02:42.931",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377412070,1754391786650,"fUST",1369.744,0.00030673,120,"2025-08-05T11:03:06.650",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377412075,1754391833394,"fUST",463.31975935,0.0003,120,"2025-08-05T11:03:53.394",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377412077,1754391848367,"fUST",522.0,0.00030673,120,"2025-08-05T11:04:08.367",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377412082,1754391865905,"fUST",522.0,0.00030673,120,"2025-08-05T11:04:25.905",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377412083,1754391876228,"fUST",522.0,0.00030673,120,"2025-08-05T11:04:36.228",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377412084,1754391878855,"fUST",9459.87522796,0.0002699,2,"2025-08-05T11:04:38.855",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377412085,1754391878878,"fUST",20000.0,0.0002699,2,"2025-08-05T11:04:38.878",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377412086,1754391878900,"fUST",20000.0,0.0002699,2,"2025-08-05T11:04:38.900",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377412087,1754391878923,"fUST",20000.0,0.0002699,2,"2025-08-05T11:04:38.923",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377412088,1754391878948,"fUST",20000.0,0.0002699,2,"2025-08-05T11:04:38.948",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377412089,1754391878972,"fUST",10540.12477204,0.0002699,2,"2025-08-05T11:04:38.972",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377412090,1754391898890,"fUST",1571.5520034,0.00030673,120,"2025-08-05T11:04:58.890",0.0003066,18.27,0.9811607348841334,504853146.2175544]
[377412091,1754391915986,"fUST",1000.0,0.00030673,120,"2025-08-05T11:05:15.986",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412093,1754391958681,"fUST",988.68,0.00030673,120,"2025-08-05T11:05:58.681",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412095,1754391962556,"fUST",161.358538,0.00013699,2,"2025-08-05T11:06:02.556",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412096,1754391963052,"fUST",1000.0,0.00026884,2,"2025-08-05T11:06:03.052",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412101,1754391995317,"fUST",500.0,0.00030673,120,"2025-08-05T11:06:35.317",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412110,1754392037377,"fUST",586.13,0.00027101,2,"2025-08-05T11:07:17.377",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412111,1754392046701,"fUST",500.0,0.00030673,120,"2025-08-05T11:07:26.701",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412117,1754392080925,"fUST",7712.38668996,0.00026883,2,"2025-08-05T11:08:00.925",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412118,1754392080950,"fUST",17187.61331004,0.00026883,2,"2025-08-05T11:08:00.950",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412134,1754392152227,"fUST",345.27,0.00030136,120,"2025-08-05T11:09:12.227",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412186,1754392231987,"fUST",-1386.29220507,0.00027865,2,"2025-08-05T11:10:31.987",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412187,1754392232000,"fUST",-1200.000002,0.00027865,2,"2025-08-05T11:10:32.000",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412196,1754392232093,"fUST",-395.51329791,0.00027865,2,"2025-08-05T11:10:32.093",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412198,1754392232103,"fUST",-549.20627777,0.00027873,5,"2025-08-05T11:10:32.103",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412200,1754392232113,"fUST",-202.18409345,0.00027873,5,"2025-08-05T11:10:32.113",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412202,1754392232122,"fUST",-261.59570412,0.00027873,5,"2025-08-05T11:10:32.122",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412205,1754392232131,"fUST",-351.92929936,0.00027873,2,"2025-08-05T11:10:32.131",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412208,1754392232141,"fUST",-151.0,0.00027873,2,"2025-08-05T11:10:32.141",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412211,1754392232150,"fUST",-151.0,0.00027873,2,"2025-08-05T11:10:32.150",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412214,1754392232160,"fUST",-151.0,0.00027873,2,"2025-08-05T11:10:32.160",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412216,1754392232169,"fUST",-151.0,0.00027873,2,"2025-08-05T11:10:32.169",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412219,1754392232179,"fUST",-151.0,0.00027873,2,"2025-08-05T11:10:32.179",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412221,1754392232189,"fUST",-151.0,0.00027873,2,"2025-08-05T11:10:32.189",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412224,1754392232198,"fUST",-151.0,0.00027873,2,"2025-08-05T11:10:32.198",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412227,1754392232207,"fUST",-151.0,0.00027873,2,"2025-08-05T11:10:32.207",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412229,1754392232216,"fUST",-151.0,0.00027873,2,"2025-08-05T11:10:32.216",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412231,1754392232226,"fUST",-151.0,0.00027873,2,"2025-08-05T11:10:32.226",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412233,1754392232235,"fUST",-151.0,0.00027873,2,"2025-08-05T11:10:32.235",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412235,1754392232245,"fUST",-151.0,0.00027873,2,"2025-08-05T11:10:32.245",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412237,1754392232255,"fUST",-151.0,0.00027873,2,"2025-08-05T11:10:32.255",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412239,1754392232264,"fUST",-151.0,0.00027873,2,"2025-08-05T11:10:32.264",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412241,1754392232274,"fUST",-151.0,0.00027873,2,"2025-08-05T11:10:32.274",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412243,1754392232284,"fUST",-151.0,0.00027873,2,"2025-08-05T11:10:32.284",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412244,1754392232293,"fUST",-151.0,0.00027873,2,"2025-08-05T11:10:32.293",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412245,1754392232302,"fUST",-151.0,0.00027873,2,"2025-08-05T11:10:32.302",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412247,1754392232311,"fUST",-151.0,0.00027873,2,"2025-08-05T11:10:32.311",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412249,1754392232321,"fUST",-151.0,0.00027873,2,"2025-08-05T11:10:32.321",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412251,1754392232330,"fUST",-151.0,0.00027873,2,"2025-08-05T11:10:32.330",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412253,1754392232340,"fUST",-151.0,0.00027873,2,"2025-08-05T11:10:32.340",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412255,1754392232349,"fUST",-151.0,0.00027873,2,"2025-08-05T11:10:32.349",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412257,1754392232358,"fUST",-151.0,0.00027873,2,"2025-08-05T11:10:32.358",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412259,1754392232367,"fUST",-151.0,0.00027873,2,"2025-08-05T11:10:32.367",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412260,1754392232376,"fUST",-151.0,0.00027873,2,"2025-08-05T11:10:32.376",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412261,1754392232387,"fUST",-250.0,0.00027873,2,"2025-08-05T11:10:32.387",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412262,1754392232396,"fUST",-151.0,0.00027873,2,"2025-08-05T11:10:32.396",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412263,1754392232405,"fUST",-151.0,0.00027873,2,"2025-08-05T11:10:32.405",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412264,1754392232415,"fUST",-250.0,0.00027873,2,"2025-08-05T11:10:32.415",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412265,1754392232424,"fUST",-151.0,0.00027873,2,"2025-08-05T11:10:32.424",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412266,1754392232433,"fUST",-250.0,0.00027873,2,"2025-08-05T11:10:32.433",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412267,1754392232443,"fUST",-151.0,0.00027873,2,"2025-08-05T11:10:32.443",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412268,1754392232452,"fUST",-151.0,0.00027873,2,"2025-08-05T11:10:32.452",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412269,1754392232462,"fUST",-250.0,0.00027873,2,"2025-08-05T11:10:32.462",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412270,1754392232472,"fUST",-151.0,0.00027873,2,"2025-08-05T11:10:32.472",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412271,1754392232481,"fUST",-250.0,0.00027873,2,"2025-08-05T11:10:32.481",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412272,1754392232491,"fUST",-250.0,0.00027873,2,"2025-08-05T11:10:32.491",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412273,1754392232501,"fUST",-250.0,0.00027873,2,"2025-08-05T11:10:32.501",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412274,1754392232510,"fUST",-250.0,0.00027873,2,"2025-08-05T11:10:32.510",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412275,1754392232519,"fUST",-250.0,0.00027873,2,"2025-08-05T11:10:32.519",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412276,1754392232529,"fUST",-250.0,0.00027873,2,"2025-08-05T11:10:32.529",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412277,1754392232538,"fUST",-250.0,0.00027873,2,"2025-08-05T11:10:32.538",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412278,1754392232548,"fUST",-300.0,0.00027879,2,"2025-08-05T11:10:32.548",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412279,1754392232557,"fUST",-257.03607028,0.00027879,2,"2025-08-05T11:10:32.557",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412280,1754392232567,"fUST",-1204.10433737,0.0002788,2,"2025-08-05T11:10:32.567",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412281,1754392232579,"fUST",-1147.73295028,0.0002788,2,"2025-08-05T11:10:32.579",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412315,1754392237811,"fUST",-500.0,0.00027872,2,"2025-08-05T11:10:37.811",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412317,1754392237822,"fUST",-194.82326187,0.00027872,2,"2025-08-05T11:10:37.822",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412319,1754392237831,"fUST",-500.0,0.00027873,2,"2025-08-05T11:10:37.831",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412320,1754392237840,"fUST",-12177.62828436,0.00027873,2,"2025-08-05T11:10:37.840",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412321,1754392237852,"fUST",-6175.89236419,0.00027873,2,"2025-08-05T11:10:37.852",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412323,1754392237863,"fUST",-413.300005,0.00027873,2,"2025-08-05T11:10:37.863",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412325,1754392237875,"fUST",-483.2568244,0.00027873,2,"2025-08-05T11:10:37.875",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412332,1754392237931,"fUST",-2938.46576357,0.00027873,2,"2025-08-05T11:10:37.931",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412334,1754392237941,"fUST",-500.0,0.00027873,2,"2025-08-05T11:10:37.941",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412336,1754392237951,"fUST",-169.81787871,0.00027873,2,"2025-08-05T11:10:37.951",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412338,1754392237961,"fUST",-167.8257332,0.00027879,2,"2025-08-05T11:10:37.961",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412340,1754392237971,"fUST",-115843.26931235,0.0002788,2,"2025-08-05T11:10:37.971",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412343,1754392237982,"fUST",-2538.42348504,0.0002788,2,"2025-08-05T11:10:37.982",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412345,1754392237991,"fUST",-3938.62421458,0.0002789,2,"2025-08-05T11:10:37.991",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412347,1754392238001,"fUST",-78707.08488754,0.0002789,2,"2025-08-05T11:10:38.001",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412350,1754392238016,"fUST",-10000.34046001,0.0002789,2,"2025-08-05T11:10:38.016",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412352,1754392238028,"fUST",-9999.193761,0.0002789,2,"2025-08-05T11:10:38.028",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412354,1754392238040,"fUST",-3913.30582821,0.0002789,2,"2025-08-05T11:10:38.040",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412427,1754392240023,"fUST",-81255.2180635,0.0002789,2,"2025-08-05T11:10:40.023",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412429,1754392240035,"fUST",-12642.67805801,0.0002789,2,"2025-08-05T11:10:40.035",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412434,1754392240076,"fUST",-2128.67693277,0.0002789,2,"2025-08-05T11:10:40.076",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412436,1754392240088,"fUST",-974.72626004,0.0002789,2,"2025-08-05T11:10:40.088",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412442,1754392240132,"fUST",-10504.42754487,0.0002789,2,"2025-08-05T11:10:40.132",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412444,1754392240144,"fUST",-272.67577278,0.0002789,2,"2025-08-05T11:10:40.144",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412447,1754392240155,"fUST",-6120.46618601,0.0002789,2,"2025-08-05T11:10:40.155",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412464,1754392242926,"fUST",-10125.21328211,0.0002789,2,"2025-08-05T11:10:42.926",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412465,1754392242938,"fUST",-3037.43558038,0.0002789,2,"2025-08-05T11:10:42.938",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412469,1754392244942,"fUST",190.26226954,0.000301,120,"2025-08-05T11:10:44.942",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412485,1754392267375,"fUST",-460.04441979,0.00027873,5,"2025-08-05T11:11:07.375",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412489,1754392290529,"fUST",-305.254097,0.00027872,2,"2025-08-05T11:11:30.529",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412490,1754392290576,"fUST",400.0,0.0003,120,"2025-08-05T11:11:30.576",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412495,1754392314953,"fUST",-194.745903,0.00027872,2,"2025-08-05T11:11:54.953",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412496,1754392314980,"fUST",-18.15576947,0.00027872,2,"2025-08-05T11:11:54.980",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412498,1754392320691,"fUST",-227.64757547,0.00027872,2,"2025-08-05T11:12:00.691",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412503,1754392343085,"fUST",-300.0,0.00027871,2,"2025-08-05T11:12:23.085",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412504,1754392343110,"fUST",-2.98142996,0.00027872,2,"2025-08-05T11:12:23.110",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412505,1754392343666,"fUST",1500.0,0.0003,120,"2025-08-05T11:12:23.666",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412509,1754392386735,"fUST",-300.0,0.0002787,2,"2025-08-05T11:13:06.735",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412510,1754392386761,"fUST",-273.75347117,0.00027871,2,"2025-08-05T11:13:06.761",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412511,1754392412041,"fUST",-296.14940659,0.0002787,2,"2025-08-05T11:13:32.041",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412512,1754392412063,"fUST",-163.85059341,0.00027871,2,"2025-08-05T11:13:32.063",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412513,1754392416447,"fUST",424.0,0.0003,120,"2025-08-05T11:13:36.447",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412514,1754392433241,"fUST",210.9302073,0.00030667,120,"2025-08-05T11:13:53.241",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412520,1754392497405,"fUST",-295.047,0.0002787,2,"2025-08-05T11:14:57.405",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412521,1754392511008,"fUST",201.67089198,0.000249,2,"2025-08-05T11:15:11.008",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412522,1754392511081,"fUST",201.67089182,0.000249,2,"2025-08-05T11:15:11.081",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412523,1754392511170,"fUST",201.67089182,0.000249,2,"2025-08-05T11:15:11.170",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412524,1754392511278,"fUST",201.67089182,0.000249,2,"2025-08-05T11:15:11.278",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412525,1754392511333,"fUST",201.67089182,0.000249,2,"2025-08-05T11:15:11.333",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412526,1754392511484,"fUST",201.67089182,0.000249,2,"2025-08-05T11:15:11.484",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412527,1754392511566,"fUST",201.67089182,0.00025336,3,"2025-08-05T11:15:11.566",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412528,1754392511672,"fUST",201.67089182,0.00027059,6,"2025-08-05T11:15:11.672",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412532,1754392514679,"fUST",-300.0,0.00027869,2,"2025-08-05T11:15:14.679",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412533,1754392514703,"fUST",-20.69491327,0.00027869,2,"2025-08-05T11:15:14.703",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412535,1754392538219,"fUST",-131.30508673,0.00027869,2,"2025-08-05T11:15:38.219",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412536,1754392538242,"fUST",-70.16192527,0.0002787,10,"2025-08-05T11:15:38.242",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412537,1754392540319,"fUST",-260.05579535,0.0002787,10,"2025-08-05T11:15:40.319",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412538,1754392564385,"fUST",-300.0,0.00027869,2,"2025-08-05T11:16:04.385",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412539,1754392564410,"fUST",-130.06227938,0.0002787,10,"2025-08-05T11:16:04.410",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412540,1754392564434,"fUST",-29.93772062,0.0002787,2,"2025-08-05T11:16:04.434",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412541,1754392566462,"fUST",178.009969,0.00026872,2,"2025-08-05T11:16:06.462",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412542,1754392571081,"fUST",500.0,0.00030667,120,"2025-08-05T11:16:11.081",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412543,1754392582265,"fUST",1021.00958624,0.00025204,2,"2025-08-05T11:16:22.265",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412544,1754392582288,"fUST",15645.45531785,0.00025204,2,"2025-08-05T11:16:22.288",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412545,1754392589139,"fUST",-160.0,0.00027534,25,"2025-08-05T11:16:29.139",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412546,1754392592402,"fUST",-59.04224927,0.00027534,25,"2025-08-05T11:16:32.402",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412547,1754392592426,"fUST",-240.95775073,0.0002787,2,"2025-08-05T11:16:32.426",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412549,1754392628231,"fUST",-236.35928118,0.00027868,2,"2025-08-05T11:17:08.231",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412550,1754392656756,"fUST",-63.64071882,0.00027868,2,"2025-08-05T11:17:36.756",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412551,1754392656779,"fUST",-216.13462102,0.00027869,2,"2025-08-05T11:17:36.779",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412552,1754392656801,"fUST",-439.6578109,0.00027869,2,"2025-08-05T11:17:36.801",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412553,1754392656825,"fUST",-236.57136159,0.00027869,2,"2025-08-05T11:17:36.825",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412554,1754392659484,"fUST",-396.56519869,0.00027869,2,"2025-08-05T11:17:39.484",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412555,1754392659507,"fUST",-227.64757547,0.00027869,2,"2025-08-05T11:17:39.507",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412556,1754392659532,"fUST",-339.42794466,0.00027869,2,"2025-08-05T11:17:39.532",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412557,1754392662791,"fUST",201.67089182,0.000249,2,"2025-08-05T11:17:42.791",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412558,1754392662874,"fUST",201.67089182,0.000249,2,"2025-08-05T11:17:42.874",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412559,1754392662953,"fUST",201.67089182,0.000249,2,"2025-08-05T11:17:42.953",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412560,1754392663030,"fUST",201.67089182,0.000249,2,"2025-08-05T11:17:43.030",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412561,1754392663120,"fUST",201.67089182,0.00025829,4,"2025-08-05T11:17:43.120",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412565,1754392681881,"fUST",-293.70861562,0.00027869,2,"2025-08-05T11:18:01.881",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412566,1754392681908,"fUST",-166.29138438,0.00027869,2,"2025-08-05T11:18:01.908",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412567,1754392702370,"fUST",837.740603,0.00027397,120,"2025-08-05T11:18:22.370",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412571,1754392707888,"fUST",150.5,0.00028044,120,"2025-08-05T11:18:27.888",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412572,1754392708336,"fUST",150.5,0.00028034,120,"2025-08-05T11:18:28.336",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412573,1754392708707,"fUST",-300.0,0.00027868,2,"2025-08-05T11:18:28.707",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412574,1754392708733,"fUST",-101.69320813,0.00027869,2,"2025-08-05T11:18:28.733",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412575,1754392708820,"fUST",235.0,0.00028024,120,"2025-08-05T11:18:28.820",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412578,1754392746830,"fUST",-281.54343948,0.00027827,2,"2025-08-05T11:19:06.830",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412579,1754392746853,"fUST",-198.31669987,0.00027867,2,"2025-08-05T11:19:06.853",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412580,1754392759715,"fUST",672.612921,0.0003,120,"2025-08-05T11:19:19.715",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412581,1754392770945,"fUST",-101.68330013,0.00027867,2,"2025-08-05T11:19:30.945",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412582,1754392770970,"fUST",-116.04084901,0.00027868,2,"2025-08-05T11:19:30.970",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412583,1754392794516,"fUST",-340.05604767,0.00027868,2,"2025-08-05T11:19:54.516",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412588,1754392815305,"fUST",201.67089182,0.000249,2,"2025-08-05T11:20:15.305",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412589,1754392815475,"fUST",201.67089182,0.000249,2,"2025-08-05T11:20:15.475",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412590,1754392815589,"fUST",201.67089182,0.000249,2,"2025-08-05T11:20:15.589",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412594,1754392836760,"fUST",-201.67089182,0.00027633,8,"2025-08-05T11:20:36.760",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412595,1754392836784,"fUST",-100.32910818,0.00027867,2,"2025-08-05T11:20:36.784",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412596,1754392839114,"fUST",-158.0,0.00027867,2,"2025-08-05T11:20:39.114",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412597,1754392863895,"fUST",-300.0,0.00027866,2,"2025-08-05T11:21:03.895",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412598,1754392863919,"fUST",-248.15985857,0.00027867,2,"2025-08-05T11:21:03.919",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412599,1754392894212,"fUST",-370.924097,0.00027866,2,"2025-08-05T11:21:34.212",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412600,1754392898324,"fUST",178.431,0.00026849,14,"2025-08-05T11:21:38.324",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412601,1754392899663,"fUST",-236.92105253,0.00027866,2,"2025-08-05T11:21:39.663",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412602,1754392903129,"fUST",-300.0,0.00027866,2,"2025-08-05T11:21:43.129",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412603,1754392908472,"fUST",160.846177,0.00013699,2,"2025-08-05T11:21:48.472",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412605,1754392932566,"fUST",-292.15485047,0.00027866,2,"2025-08-05T11:22:12.566",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412606,1754392932590,"fUST",-167.84514953,0.00027866,2,"2025-08-05T11:22:12.590",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412607,1754392943633,"fUST",1000.0,0.00026869,2,"2025-08-05T11:22:23.633",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412608,1754392966677,"fUST",201.67089182,0.000249,2,"2025-08-05T11:22:46.677",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412609,1754392966808,"fUST",201.67089182,0.000249,2,"2025-08-05T11:22:46.808",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412616,1754393038717,"fUST",201.6861618,0.00026868,2,"2025-08-05T11:23:58.717",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412617,1754393045373,"fUST",796.87242515,0.00026871,2,"2025-08-05T11:24:05.373",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412618,1754393045398,"fUST",20000.0,0.00026871,2,"2025-08-05T11:24:05.398",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412619,1754393045422,"fUST",4103.12757485,0.00026871,2,"2025-08-05T11:24:05.422",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412620,1754393052572,"fUST",15896.87242515,0.0002699,2,"2025-08-05T11:24:12.572",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412621,1754393052595,"fUST",20000.0,0.0002699,2,"2025-08-05T11:24:12.595",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412622,1754393052617,"fUST",20000.0,0.0002699,2,"2025-08-05T11:24:12.617",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412623,1754393052639,"fUST",20000.0,0.0002699,2,"2025-08-05T11:24:12.639",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412624,1754393052662,"fUST",20000.0,0.0002699,2,"2025-08-05T11:24:12.662",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412625,1754393052684,"fUST",4103.12757485,0.0002699,2,"2025-08-05T11:24:12.684",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412647,1754393126052,"fUST",353.62365654,0.000249,2,"2025-08-05T11:25:26.052",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412648,1754393126232,"fUST",353.62365631,0.000249,2,"2025-08-05T11:25:26.232",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412649,1754393126434,"fUST",353.62365631,0.000249,2,"2025-08-05T11:25:26.434",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412650,1754393126502,"fUST",353.62365631,0.000249,2,"2025-08-05T11:25:26.502",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412651,1754393126712,"fUST",353.62365631,0.000249,2,"2025-08-05T11:25:26.712",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412652,1754393126788,"fUST",353.62365631,0.000249,2,"2025-08-05T11:25:26.788",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412653,1754393126895,"fUST",353.62365631,0.000249,2,"2025-08-05T11:25:26.895",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412654,1754393126991,"fUST",353.62365631,0.000249,2,"2025-08-05T11:25:26.991",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412655,1754393127216,"fUST",353.62365631,0.00025455,3,"2025-08-05T11:25:27.216",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412656,1754393127292,"fUST",353.62365631,0.00026762,6,"2025-08-05T11:25:27.292",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412660,1754393131120,"fUST",200.0,0.00029933,120,"2025-08-05T11:25:31.120",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412670,1754393149736,"fUST",-456.11,0.00027773,2,"2025-08-05T11:25:49.736",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412703,1754393228302,"fUST",151.0,0.000269,14,"2025-08-05T11:27:08.302",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412726,1754393285178,"fUST",235.7491044,0.000249,2,"2025-08-05T11:28:05.178",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412727,1754393285263,"fUST",235.7491042,0.000249,2,"2025-08-05T11:28:05.263",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412728,1754393285357,"fUST",235.7491042,0.000249,2,"2025-08-05T11:28:05.357",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412729,1754393285475,"fUST",235.7491042,0.000249,2,"2025-08-05T11:28:05.475",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412730,1754393285793,"fUST",235.7491042,0.000249,2,"2025-08-05T11:28:05.793",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412731,1754393285918,"fUST",235.7491042,0.000249,2,"2025-08-05T11:28:05.918",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412732,1754393285989,"fUST",235.7491042,0.000249,2,"2025-08-05T11:28:05.989",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412733,1754393286081,"fUST",235.7491042,0.000249,2,"2025-08-05T11:28:06.081",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412734,1754393288175,"fUST",235.7491042,0.00025455,3,"2025-08-05T11:28:08.175",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412735,1754393288277,"fUST",235.7491042,0.00026762,6,"2025-08-05T11:28:08.277",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412779,1754393322924,"fUST",204.03057592,0.00027,120,"2025-08-05T11:28:42.924",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412782,1754393324453,"fUST",1487.38313033,0.00030685,30,"2025-08-05T11:28:44.453",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412790,1754393328342,"fUST",660.37583576,0.00027,120,"2025-08-05T11:28:48.342",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412792,1754393328445,"fUST",182.30554308,0.00027,120,"2025-08-05T11:28:48.445",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412794,1754393328597,"fUST",164.27917776,0.000248,30,"2025-08-05T11:28:48.597",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412800,1754393329423,"fUST",1178.08859386,0.00027,120,"2025-08-05T11:28:49.423",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412805,1754393330023,"fUST",189.80356779,0.0003,120,"2025-08-05T11:28:50.023",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412856,1754393432369,"fUST",-151.0,0.000272,15,"2025-08-05T11:30:32.369",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412858,1754393432378,"fUST",-148.68000003,0.00027399,2,"2025-08-05T11:30:32.378",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412862,1754393432400,"fUST",-36.31999997,0.00027399,2,"2025-08-05T11:30:32.400",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412864,1754393432410,"fUST",-1200.0,0.00027399,2,"2025-08-05T11:30:32.410",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412866,1754393432419,"fUST",-10417.6528058,0.000274,2,"2025-08-05T11:30:32.419",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412867,1754393432429,"fUST",-151.0,0.000276,18,"2025-08-05T11:30:32.429",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377412870,1754393432439,"fUST",-2912.41564107,0.000277,2,"2025-08-05T11:30:32.439",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413090,1754393440638,"fUST",-0.03831811,0.00027399,2,"2025-08-05T11:30:40.638",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413115,1754393443213,"fUST",-293.00176164,0.00027399,2,"2025-08-05T11:30:43.213",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413117,1754393443225,"fUST",-317.71133585,0.00027399,2,"2025-08-05T11:30:43.225",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413119,1754393443234,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:43.234",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413121,1754393443245,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:43.245",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413122,1754393443254,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:43.254",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413123,1754393443264,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:43.264",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413124,1754393443273,"fUST",-221.45230099,0.00027399,2,"2025-08-05T11:30:43.273",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413125,1754393443284,"fUST",-389.29911461,0.00027399,2,"2025-08-05T11:30:43.284",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413126,1754393443293,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:43.293",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413127,1754393443302,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:43.302",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413128,1754393443311,"fUST",-133.52104897,0.00027399,2,"2025-08-05T11:30:43.311",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413129,1754393443345,"fUST",-477.23036663,0.00027399,2,"2025-08-05T11:30:43.345",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413130,1754393443354,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:43.354",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413131,1754393443364,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:43.364",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413132,1754393443373,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:43.373",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413133,1754393443382,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:43.382",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413134,1754393443392,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:43.392",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413135,1754393443401,"fUST",-152.41255537,0.00027399,2,"2025-08-05T11:30:43.401",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413155,1754393446162,"fUST",-458.33886023,0.00027399,2,"2025-08-05T11:30:46.162",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413156,1754393446172,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:46.172",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413157,1754393446184,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:46.184",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413158,1754393446193,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:46.193",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413159,1754393446203,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:46.203",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413160,1754393446212,"fUST",-575.8962255,0.00027399,2,"2025-08-05T11:30:46.212",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413161,1754393447997,"fUST",-34.8551901,0.00027399,2,"2025-08-05T11:30:47.997",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413162,1754393448007,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:48.007",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413163,1754393448017,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:48.017",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413164,1754393448026,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:48.026",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413165,1754393448036,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:48.036",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413166,1754393448046,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:48.046",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413167,1754393448055,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:48.055",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413168,1754393448064,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:48.064",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413169,1754393448074,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:48.074",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413170,1754393448084,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:48.084",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413171,1754393448093,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:48.093",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413172,1754393448103,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:48.103",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413173,1754393448192,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:48.192",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413174,1754393448203,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:48.203",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413175,1754393448213,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:48.213",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413176,1754393448226,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:48.226",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413177,1754393448235,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:48.235",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413178,1754393448247,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:48.247",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413179,1754393448257,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:48.257",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413180,1754393448268,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:48.268",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413181,1754393448277,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:48.277",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413182,1754393448288,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:48.288",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413183,1754393448298,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:48.298",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413184,1754393448308,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:48.308",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413185,1754393448317,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:48.317",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413186,1754393448327,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:48.327",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413187,1754393448336,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:48.336",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413188,1754393448345,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:48.345",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413189,1754393448354,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:48.354",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413190,1754393448363,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:48.363",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413191,1754393448373,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:48.373",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413192,1754393448383,"fUST",-610.7514156,0.00027399,2,"2025-08-05T11:30:48.383",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413193,1754393448392,"fUST",-602.02639537,0.00027399,2,"2025-08-05T11:30:48.392",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413194,1754393448402,"fUST",-602.02639537,0.00027399,2,"2025-08-05T11:30:48.402",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413195,1754393448412,"fUST",-116.43955638,0.000277,2,"2025-08-05T11:30:48.412",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413196,1754393448422,"fUST",-422.57230065,0.00027762,2,"2025-08-05T11:30:48.422",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413197,1754393448435,"fUST",-500.0,0.00027762,2,"2025-08-05T11:30:48.435",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413198,1754393448444,"fUST",-99566.9536743,0.00027763,2,"2025-08-05T11:30:48.444",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413199,1754393448454,"fUST",-1969.39355382,0.00027763,2,"2025-08-05T11:30:48.454",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413200,1754393448463,"fUST",-500.0,0.00027773,5,"2025-08-05T11:30:48.463",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413201,1754393448473,"fUST",-99594.9460463,0.00027773,2,"2025-08-05T11:30:48.473",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413202,1754393454893,"fUST",204.99922113,0.000249,2,"2025-08-05T11:30:54.893",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413203,1754393454985,"fUST",204.99922104,0.000249,2,"2025-08-05T11:30:54.985",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413204,1754393455094,"fUST",204.99922104,0.000249,2,"2025-08-05T11:30:55.094",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413205,1754393455178,"fUST",204.99922104,0.000249,2,"2025-08-05T11:30:55.178",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413206,1754393455256,"fUST",204.99922104,0.000249,2,"2025-08-05T11:30:55.256",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413207,1754393455337,"fUST",204.99922104,0.000249,2,"2025-08-05T11:30:55.337",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413208,1754393455417,"fUST",204.99922104,0.00025336,3,"2025-08-05T11:30:55.417",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413209,1754393455502,"fUST",204.99922104,0.00027059,6,"2025-08-05T11:30:55.502",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413210,1754393464412,"fUST",262.58041745,0.00027101,2,"2025-08-05T11:31:04.412",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413211,1754393469324,"fUST",774.13,0.00030136,120,"2025-08-05T11:31:09.324",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413212,1754393483639,"fUST",342.67293811,0.00025673,2,"2025-08-05T11:31:23.639",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413213,1754393613143,"fUST",202.77737033,0.000249,2,"2025-08-05T11:33:33.143",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413214,1754393613203,"fUST",202.77737025,0.000249,2,"2025-08-05T11:33:33.203",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413215,1754393613242,"fUST",202.77737025,0.000249,2,"2025-08-05T11:33:33.242",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413216,1754393613342,"fUST",202.77737025,0.000249,2,"2025-08-05T11:33:33.342",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413217,1754393613523,"fUST",202.77737025,0.00025829,4,"2025-08-05T11:33:33.523",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413219,1754393635630,"fUST",178.009969,0.00026466,2,"2025-08-05T11:33:55.630",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413220,1754393765321,"fUST",203.21054104,0.000249,2,"2025-08-05T11:36:05.321",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413221,1754393765407,"fUST",203.21054099,0.000249,2,"2025-08-05T11:36:05.407",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413222,1754393765506,"fUST",203.21054099,0.000249,2,"2025-08-05T11:36:05.506",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413224,1754393785150,"fUST",228.4486254,0.00025673,2,"2025-08-05T11:36:25.150",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413225,1754393839248,"fUST",628.305452,0.00027397,120,"2025-08-05T11:37:19.248",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413226,1754393869173,"fUST",160.661945,0.00013699,2,"2025-08-05T11:37:49.173",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413230,1754393916041,"fUST",204.43253169,0.000249,2,"2025-08-05T11:38:36.041",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413231,1754393916136,"fUST",204.43253167,0.000249,2,"2025-08-05T11:38:36.136",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413232,1754393916220,"fUST",204.43253167,0.000249,2,"2025-08-05T11:38:36.220",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413233,1754393916502,"fUST",204.43253167,0.000249,2,"2025-08-05T11:38:36.502",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413234,1754393916732,"fUST",204.43253167,0.000249,2,"2025-08-05T11:38:36.732",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413235,1754393916770,"fUST",204.43253167,0.000249,2,"2025-08-05T11:38:36.770",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413236,1754393916813,"fUST",204.43253167,0.0002637,5,"2025-08-05T11:38:36.813",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413238,1754393928222,"fUST",3820.95178243,0.00027101,2,"2025-08-05T11:38:48.222",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413239,1754393928246,"fUST",20000.0,0.00027101,2,"2025-08-05T11:38:48.246",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413240,1754393928270,"fUST",20000.0,0.00027101,2,"2025-08-05T11:38:48.270",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413241,1754393928293,"fUST",20000.0,0.00027101,2,"2025-08-05T11:38:48.293",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413242,1754393928315,"fUST",20000.0,0.00027101,2,"2025-08-05T11:38:48.315",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413243,1754393928430,"fUST",20000.0,0.00027101,2,"2025-08-05T11:38:48.430",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413244,1754393928452,"fUST",20000.0,0.00027101,2,"2025-08-05T11:38:48.452",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413245,1754393928474,"fUST",20000.0,0.00027101,2,"2025-08-05T11:38:48.474",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413246,1754393928495,"fUST",20000.0,0.00027101,2,"2025-08-05T11:38:48.495",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413247,1754393928518,"fUST",20000.0,0.00027101,2,"2025-08-05T11:38:48.518",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413248,1754393928540,"fUST",20000.0,0.00027101,2,"2025-08-05T11:38:48.540",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413249,1754393928562,"fUST",20000.0,0.00027101,2,"2025-08-05T11:38:48.562",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413250,1754393928584,"fUST",20000.0,0.00027101,2,"2025-08-05T11:38:48.584",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413251,1754393928605,"fUST",20000.0,0.00027101,2,"2025-08-05T11:38:48.605",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413252,1754393928627,"fUST",20000.0,0.00027101,2,"2025-08-05T11:38:48.627",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413253,1754393928652,"fUST",20000.0,0.00027101,2,"2025-08-05T11:38:48.652",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413254,1754393928674,"fUST",20000.0,0.00027101,2,"2025-08-05T11:38:48.674",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413255,1754393928698,"fUST",17177.76919057,0.00027101,2,"2025-08-05T11:38:48.698",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413256,1754393937618,"fUST",1000.0,0.00026555,2,"2025-08-05T11:38:57.618",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413257,1754393939499,"fUST",179.68,0.00026749,7,"2025-08-05T11:38:59.499",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413258,1754393950074,"fUST",1642.55080943,0.00027101,2,"2025-08-05T11:39:10.074",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413259,1754393950098,"fUST",3357.44919057,0.00027101,2,"2025-08-05T11:39:10.098",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413260,1754393959932,"fUST",16642.55080943,0.00026325,2,"2025-08-05T11:39:19.932",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413261,1754393959955,"fUST",8257.44919057,0.00026325,2,"2025-08-05T11:39:19.955",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413262,1754393965549,"fUST",3735.67288897,0.00027101,2,"2025-08-05T11:39:25.549",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413265,1754393997721,"fUST",4985.83,0.0002519,2,"2025-08-05T11:39:57.721",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413267,1754394014218,"fUST",159.71,0.00026749,7,"2025-08-05T11:40:14.218",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413268,1754394066522,"fUST",204.43253167,0.000249,2,"2025-08-05T11:41:06.522",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413269,1754394066630,"fUST",204.43253167,0.000249,2,"2025-08-05T11:41:06.630",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413270,1754394066709,"fUST",204.43253167,0.000249,2,"2025-08-05T11:41:06.709",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413271,1754394066837,"fUST",204.43253167,0.000249,2,"2025-08-05T11:41:06.837",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413272,1754394066919,"fUST",204.43253167,0.00026662,6,"2025-08-05T11:41:06.919",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413274,1754394086985,"fUST",411.06885187,0.00025673,2,"2025-08-05T11:41:26.985",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413275,1754394096276,"fUST",1428.10641024,0.0002699,2,"2025-08-05T11:41:36.276",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413276,1754394096311,"fUST",20000.0,0.0002699,2,"2025-08-05T11:41:36.311",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413277,1754394096346,"fUST",20000.0,0.0002699,2,"2025-08-05T11:41:36.346",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413278,1754394096378,"fUST",20000.0,0.0002699,2,"2025-08-05T11:41:36.378",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413279,1754394096412,"fUST",8984.18625519,0.0002699,2,"2025-08-05T11:41:36.412",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413280,1754394124018,"fUST",5000.0,0.00027101,2,"2025-08-05T11:42:04.018",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413281,1754394131973,"fUST",5000.0,0.00027101,2,"2025-08-05T11:42:11.973",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413282,1754394148786,"fUST",940.25866076,0.00027101,2,"2025-08-05T11:42:28.786",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413283,1754394179299,"fUST",75.55508405,0.0002519,2,"2025-08-05T11:42:59.299",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413284,1754394179324,"fUST",4924.44491595,0.0002519,2,"2025-08-05T11:42:59.324",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413285,1754394179459,"fUST",4545.21610492,0.00019178,2,"2025-08-05T11:42:59.459",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413286,1754394228682,"fUST",201.52892681,0.000249,2,"2025-08-05T11:43:48.682",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413287,1754394228787,"fUST",201.52892681,0.000249,2,"2025-08-05T11:43:48.787",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413289,1754394232127,"fUST",201.0189,0.00025778,2,"2025-08-05T11:43:52.127",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413290,1754394276245,"fUST",601.7367763,0.00026358,2,"2025-08-05T11:44:36.245",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413292,1754394361143,"fUST",5000.0,0.0002519,2,"2025-08-05T11:46:01.143",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413293,1754394361254,"fUST",2427.31271347,0.00019178,2,"2025-08-05T11:46:01.254",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413295,1754394380619,"fUST",201.52892681,0.000249,2,"2025-08-05T11:46:20.619",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413296,1754394380764,"fUST",201.52892681,0.000249,2,"2025-08-05T11:46:20.764",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413298,1754394388461,"fUST",274.04590125,0.00025001,2,"2025-08-05T11:46:28.461",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413301,1754394484461,"fUST",197.581877,0.00026274,2,"2025-08-05T11:48:04.461",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413302,1754394509123,"fUST",291.83568863,0.00027101,2,"2025-08-05T11:48:29.123",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413303,1754394525308,"fUST",201.52892681,0.000249,2,"2025-08-05T11:48:45.308",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413304,1754394533322,"fUST",168.19804205,0.00026434,2,"2025-08-05T11:48:53.322",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413309,1754394552571,"fUST",360.96444638,0.00026274,2,"2025-08-05T11:49:12.571",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413310,1754394552592,"fUST",305.03555362,0.00026274,2,"2025-08-05T11:49:12.592",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413311,1754394587816,"fUST",190.544107,0.00026274,2,"2025-08-05T11:49:47.816",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413312,1754394590932,"fUST",-195.11138043,0.00027152,2,"2025-08-05T11:49:50.932",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413313,1754394630560,"fUST",500.0,0.00030136,120,"2025-08-05T11:50:30.560",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413352,1754394632284,"fUST",-121.44991501,0.00027152,2,"2025-08-05T11:50:32.284",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413353,1754394632301,"fUST",-177.96008496,0.00027152,2,"2025-08-05T11:50:32.301",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413355,1754394632318,"fUST",-113.87560367,0.00027152,2,"2025-08-05T11:50:32.318",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413357,1754394632332,"fUST",-1408.99439633,0.000272,2,"2025-08-05T11:50:32.332",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413362,1754394632393,"fUST",-17570.24005347,0.000272,2,"2025-08-05T11:50:32.393",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413379,1754394640294,"fUST",-16095.35978112,0.000272,2,"2025-08-05T11:50:40.294",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413403,1754394647631,"fUST",-31713.56926003,0.000272,2,"2025-08-05T11:50:47.631",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413404,1754394648494,"fUST",671.0,0.00030136,120,"2025-08-05T11:50:48.494",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413406,1754394671819,"fUST",207.9510892,0.000249,2,"2025-08-05T11:51:11.819",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413407,1754394671924,"fUST",207.95108908,0.000249,2,"2025-08-05T11:51:11.924",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413408,1754394672038,"fUST",207.95108908,0.000249,2,"2025-08-05T11:51:12.038",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413409,1754394672152,"fUST",207.95108908,0.000249,2,"2025-08-05T11:51:12.152",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413410,1754394672262,"fUST",207.95108908,0.000249,2,"2025-08-05T11:51:12.262",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413411,1754394672339,"fUST",207.95108908,0.00026147,4,"2025-08-05T11:51:12.339",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413413,1754394690086,"fUST",182.6972675,0.000251,2,"2025-08-05T11:51:30.086",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413421,1754394800920,"fUST",3000.0,0.00027101,2,"2025-08-05T11:53:20.920",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413422,1754394824030,"fUST",207.95108908,0.000249,2,"2025-08-05T11:53:44.030",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413423,1754394824103,"fUST",207.95108908,0.000249,2,"2025-08-05T11:53:44.103",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413424,1754394824202,"fUST",207.95108908,0.000249,2,"2025-08-05T11:53:44.202",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413425,1754394824283,"fUST",207.95108908,0.00025336,3,"2025-08-05T11:53:44.283",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413427,1754394842417,"fUST",4747.3226359,0.00026261,2,"2025-08-05T11:54:02.417",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413428,1754394883734,"fUST",200.0,0.00026232,15,"2025-08-05T11:54:43.734",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413429,1754394897072,"fUST",163.92151,0.00013699,2,"2025-08-05T11:54:57.072",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413430,1754394897198,"fUST",163.92151,0.00021404,2,"2025-08-05T11:54:57.198",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413432,1754394928132,"fUST",154.677029,0.0003,120,"2025-08-05T11:55:28.132",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413434,1754394965581,"fUST",8967.04652506,0.0002622,2,"2025-08-05T11:56:05.581",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413435,1754394965603,"fUST",15932.95347494,0.0002622,2,"2025-08-05T11:56:05.603",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413436,1754394972509,"fUST",4067.04652506,0.00027101,2,"2025-08-05T11:56:12.509",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413437,1754394972533,"fUST",932.95347494,0.00027101,2,"2025-08-05T11:56:12.533",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413438,1754394972984,"fUST",154.67702901,0.0003,120,"2025-08-05T11:56:12.984",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413439,1754394978024,"fUST",207.69115028,0.000249,2,"2025-08-05T11:56:18.024",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413440,1754394978146,"fUST",207.69115021,0.000249,2,"2025-08-05T11:56:18.146",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413441,1754394978243,"fUST",207.69115021,0.00025829,4,"2025-08-05T11:56:18.243",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413442,1754394988169,"fUST",4822.86221832,0.00027101,2,"2025-08-05T11:56:28.169",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413443,1754394991396,"fUST",150.0,0.000251,2,"2025-08-05T11:56:31.396",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413444,1754395005814,"fUST",500.0,0.0003056,120,"2025-08-05T11:56:45.814",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413445,1754395033392,"fUST",500.0,0.0003056,120,"2025-08-05T11:57:13.392",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413446,1754395053278,"fUST",681.50817776,0.0002708,2,"2025-08-05T11:57:33.278",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413447,1754395053594,"fUST",10418.9464733,0.00026213,2,"2025-08-05T11:57:33.594",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413448,1754395066717,"fUST",2370.65620498,0.00027101,2,"2025-08-05T11:57:46.717",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413449,1754395066739,"fUST",859.87669665,0.00027101,2,"2025-08-05T11:57:46.739",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413450,1754395085036,"fUST",1673.61718126,0.0002519,2,"2025-08-05T11:58:05.036",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413451,1754395089005,"fUST",17466.50612209,0.00026221,2,"2025-08-05T11:58:09.005",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413452,1754395089026,"fUST",6101.66129781,0.00026221,2,"2025-08-05T11:58:09.026",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413453,1754395138311,"fUST",223.924506,0.00025778,2,"2025-08-05T11:58:58.311",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413454,1754395138662,"fUST",223.924506,0.00026044,2,"2025-08-05T11:58:58.662",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413455,1754395139165,"fUST",231.32097113,0.000249,2,"2025-08-05T11:58:59.165",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413456,1754395142427,"fUST",471.229089,0.00027397,120,"2025-08-05T11:59:02.427",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413458,1754395284568,"fUST",231.32097111,0.000249,2,"2025-08-05T12:01:24.568",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413459,1754395292765,"fUST",382.3519421,0.000251,2,"2025-08-05T12:01:32.765",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413460,1754395388126,"fUST",12605.49580585,0.00027101,7,"2025-08-05T12:03:08.126",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413461,1754395388149,"fUST",20000.0,0.00027101,7,"2025-08-05T12:03:08.149",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413462,1754395388173,"fUST",20000.0,0.00027101,7,"2025-08-05T12:03:08.173",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413463,1754395388196,"fUST",20000.0,0.00027101,7,"2025-08-05T12:03:08.196",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413464,1754395408334,"fUST",2407.27727042,0.00026871,2,"2025-08-05T12:03:28.334",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413465,1754395430840,"fUST",231.32097111,0.000249,2,"2025-08-05T12:03:50.840",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413466,1754395440864,"fUST",233.417116,0.00025778,2,"2025-08-05T12:04:00.864",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413467,1754395441289,"fUST",233.417116,0.00026044,2,"2025-08-05T12:04:01.289",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413468,1754395441766,"fUST",157.49088556,0.00026363,2,"2025-08-05T12:04:01.766",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413472,1754395465248,"fUST",854.1169837,0.00026171,2,"2025-08-05T12:04:25.248",0.0003066,18.08,0.9814749344216194,503047774.5836116]
[377413473,1754395525815,"fUST",705.59306,0.00026152,2,"2025-08-05T12:05:25.815",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413474,1754395582095,"fUST",228.47516912,0.000249,2,"2025-08-05T12:06:22.095",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413475,1754395590092,"fUST",500.0,0.0003056,30,"2025-08-05T12:06:30.092",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413476,1754395594306,"fUST",254.90129473,0.00025001,2,"2025-08-05T12:06:34.306",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413477,1754395598757,"fUST",500.0,0.0003056,30,"2025-08-05T12:06:38.757",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413478,1754395609995,"fUST",247.33,0.00030137,120,"2025-08-05T12:06:49.995",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413479,1754395617634,"fUST",500.0,0.0003056,30,"2025-08-05T12:06:57.634",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413480,1754395629644,"fUST",251.0376184,0.00026165,2,"2025-08-05T12:07:09.644",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413483,1754395641413,"fUST",160.0,0.0002,3,"2025-08-05T12:07:21.413",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413487,1754395685856,"fUST",192.46645,0.00026144,2,"2025-08-05T12:08:05.856",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413491,1754395732663,"fUST",-305.08767993,0.00026997,2,"2025-08-05T12:08:52.663",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413492,1754395735083,"fUST",-171.29568507,0.00026997,2,"2025-08-05T12:08:55.083",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413493,1754395737727,"fUST",-213.95841193,0.00026997,2,"2025-08-05T12:08:57.727",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413494,1754395741671,"fUST",-460.0,0.00026997,2,"2025-08-05T12:09:01.671",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413495,1754395743266,"fUST",-154.745903,0.00026997,2,"2025-08-05T12:09:03.266",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413502,1754395743841,"fUST",186.44118922,0.00026187,2,"2025-08-05T12:09:03.841",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413506,1754395746187,"fUST",-460.0,0.00026997,2,"2025-08-05T12:09:06.187",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413507,1754395748439,"fUST",-550.4,0.00026997,2,"2025-08-05T12:09:08.439",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413508,1754395750028,"fUST",-361.83250672,0.00026997,2,"2025-08-05T12:09:10.028",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413509,1754395751909,"fUST",-469.96996308,0.00026997,2,"2025-08-05T12:09:11.909",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413510,1754395753713,"fUST",-460.0,0.00026997,2,"2025-08-05T12:09:13.713",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413511,1754395756669,"fUST",-229.76630676,0.00026997,2,"2025-08-05T12:09:16.669",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413542,1754395832533,"fUST",-202.86075907,0.00027068,2,"2025-08-05T12:10:32.533",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413543,1754395832543,"fUST",-479.41630331,0.00027076,2,"2025-08-05T12:10:32.543",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413544,1754395832552,"fUST",-300.0,0.00027096,2,"2025-08-05T12:10:32.552",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413545,1754395832562,"fUST",-1200.0,0.00027096,2,"2025-08-05T12:10:32.562",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413547,1754395832571,"fUST",-500.0,0.00027097,2,"2025-08-05T12:10:32.571",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413548,1754395832581,"fUST",-232.94888484,0.00027097,2,"2025-08-05T12:10:32.581",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413550,1754395832590,"fUST",-500.0,0.00027097,2,"2025-08-05T12:10:32.590",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413552,1754395832600,"fUST",-500.0,0.00027097,2,"2025-08-05T12:10:32.600",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413554,1754395832609,"fUST",-500.0,0.00027097,2,"2025-08-05T12:10:32.609",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413556,1754395832618,"fUST",-500.0,0.00027097,2,"2025-08-05T12:10:32.618",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413558,1754395832627,"fUST",-500.0,0.00027097,2,"2025-08-05T12:10:32.627",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413560,1754395832636,"fUST",-206.30614186,0.00027097,2,"2025-08-05T12:10:32.636",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413561,1754395832645,"fUST",-500.0,0.00027097,2,"2025-08-05T12:10:32.645",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413562,1754395832654,"fUST",-500.0,0.00027097,2,"2025-08-05T12:10:32.654",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413563,1754395832663,"fUST",-500.0,0.00027097,2,"2025-08-05T12:10:32.663",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413564,1754395832672,"fUST",-500.0,0.00027097,2,"2025-08-05T12:10:32.672",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413565,1754395832681,"fUST",-500.0,0.00027097,2,"2025-08-05T12:10:32.681",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413566,1754395832690,"fUST",-453.32812101,0.00027097,2,"2025-08-05T12:10:32.690",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413567,1754395832699,"fUST",-500.0,0.00027097,2,"2025-08-05T12:10:32.699",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413568,1754395832707,"fUST",-159.43335321,0.00027097,2,"2025-08-05T12:10:32.707",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413652,1754395838758,"fUST",-1969.31210729,0.00027098,2,"2025-08-05T12:10:38.758",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413653,1754395838768,"fUST",-151.0,0.00027098,7,"2025-08-05T12:10:38.768",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413654,1754395838778,"fUST",-151.0,0.00027098,7,"2025-08-05T12:10:38.778",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413655,1754395838788,"fUST",-151.0,0.00027098,7,"2025-08-05T12:10:38.788",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413656,1754395838798,"fUST",-151.0,0.00027098,7,"2025-08-05T12:10:38.798",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413657,1754395838809,"fUST",-10070.9538012,0.00027098,2,"2025-08-05T12:10:38.809",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413660,1754395840495,"fUST",-500.0,0.00027096,2,"2025-08-05T12:10:40.495",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413661,1754395840505,"fUST",-500.0,0.00027096,2,"2025-08-05T12:10:40.505",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413662,1754395840514,"fUST",-500.0,0.00027096,2,"2025-08-05T12:10:40.514",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413663,1754395840523,"fUST",-500.0,0.00027096,2,"2025-08-05T12:10:40.523",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413664,1754395840533,"fUST",-500.0,0.00027096,2,"2025-08-05T12:10:40.533",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413665,1754395840542,"fUST",-500.0,0.00027096,2,"2025-08-05T12:10:40.542",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413666,1754395840551,"fUST",-500.0,0.00027096,2,"2025-08-05T12:10:40.551",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413667,1754395840562,"fUST",-445.77231746,0.00027096,2,"2025-08-05T12:10:40.562",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413668,1754395840574,"fUST",-54.22768254,0.00027096,2,"2025-08-05T12:10:40.574",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413670,1754395840584,"fUST",-440.13231746,0.00027096,2,"2025-08-05T12:10:40.584",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413683,1754395878074,"fUST",213.27072808,0.000249,2,"2025-08-05T12:11:18.074",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413684,1754395878172,"fUST",213.27072802,0.000249,2,"2025-08-05T12:11:18.172",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413685,1754395878267,"fUST",213.27072802,0.000249,2,"2025-08-05T12:11:18.267",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413688,1754395894345,"fUST",291.90923,0.00013699,2,"2025-08-05T12:11:34.345",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413689,1754395894580,"fUST",291.90923,0.00020187,2,"2025-08-05T12:11:34.580",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413690,1754395894822,"fUST",291.90923,0.00026676,2,"2025-08-05T12:11:34.822",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413691,1754395895522,"fUST",169.93419649,0.00025001,2,"2025-08-05T12:11:35.522",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413693,1754395908927,"fUST",206.28856532,0.00025206,30,"2025-08-05T12:11:48.927",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413694,1754395921977,"fUST",2877.6851511,0.00026094,2,"2025-08-05T12:12:01.977",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413695,1754395927609,"fUST",599.68,0.00026753,2,"2025-08-05T12:12:07.609",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413696,1754395948069,"fUST",810.0,0.00030137,120,"2025-08-05T12:12:28.069",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413697,1754395963510,"fUST",-230.23369324,0.00027,3,"2025-08-05T12:12:43.510",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413698,1754395965552,"fUST",-230.92326397,0.00027,3,"2025-08-05T12:12:45.552",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413699,1754395965575,"fUST",-229.12115582,0.00027087,2,"2025-08-05T12:12:45.575",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413700,1754395967570,"fUST",-70.87884418,0.00027087,2,"2025-08-05T12:12:47.570",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413701,1754395967593,"fUST",-142.02282829,0.00027088,3,"2025-08-05T12:12:47.593",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413702,1754395970178,"fUST",-230.62900543,0.00027088,3,"2025-08-05T12:12:50.178",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413703,1754395992844,"fUST",-305.254097,0.00027076,2,"2025-08-05T12:13:12.844",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413704,1754395995614,"fUST",-273.75347117,0.00027076,2,"2025-08-05T12:13:15.614",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413705,1754396000573,"fUST",-300.0,0.00027076,2,"2025-08-05T12:13:20.573",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413706,1754396003282,"fUST",-300.0,0.00027076,2,"2025-08-05T12:13:23.282",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413707,1754396003356,"fUST",427.96,0.000301,120,"2025-08-05T12:13:23.356",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413708,1754396025342,"fUST",213.27072802,0.000249,2,"2025-08-05T12:13:45.342",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413709,1754396025438,"fUST",213.27072802,0.000249,2,"2025-08-05T12:13:45.438",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413710,1754396026111,"fUST",-163.85059341,0.00026995,2,"2025-08-05T12:13:46.111",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413712,1754396028748,"fUST",162.0,0.00025,7,"2025-08-05T12:13:48.748",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413713,1754396028829,"fUST",-296.14940659,0.00026995,2,"2025-08-05T12:13:48.829",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413714,1754396029117,"fUST",162.0,0.00024932,7,"2025-08-05T12:13:49.117",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413715,1754396029449,"fUST",162.0,0.0002589,7,"2025-08-05T12:13:49.449",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413716,1754396068984,"fUST",403.42170413,0.00030559,30,"2025-08-05T12:14:28.984",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413717,1754396075704,"fUST",1873.59888189,0.00030137,120,"2025-08-05T12:14:35.704",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413718,1754396098659,"fUST",-295.047,0.00026995,2,"2025-08-05T12:14:58.659",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413719,1754396122025,"fUST",-320.69491327,0.00026995,2,"2025-08-05T12:15:22.025",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413720,1754396129624,"fUST",162.0,0.00025,7,"2025-08-05T12:15:29.624",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413721,1754396130032,"fUST",162.0,0.0002589,7,"2025-08-05T12:15:30.032",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413722,1754396145285,"fUST",-330.21772062,0.00026995,2,"2025-08-05T12:15:45.285",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413723,1754396171066,"fUST",-160.0,0.00026988,2,"2025-08-05T12:16:11.066",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413724,1754396172008,"fUST",213.27072802,0.000249,2,"2025-08-05T12:16:12.008",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413725,1754396172094,"fUST",213.27072802,0.000249,2,"2025-08-05T12:16:12.094",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413727,1754396178267,"fUST",-223.53304268,0.00026988,2,"2025-08-05T12:16:18.267",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413728,1754396178292,"fUST",-207.77204405,0.00026995,2,"2025-08-05T12:16:18.292",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413729,1754396196935,"fUST",150.0,0.00025001,2,"2025-08-05T12:16:36.935",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413730,1754396203732,"fUST",-240.95775073,0.00027072,2,"2025-08-05T12:16:43.732",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413731,1754396205290,"fUST",-219.04224927,0.00027072,2,"2025-08-05T12:16:45.290",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413732,1754396225396,"fUST",206.28856532,0.00025206,30,"2025-08-05T12:17:05.396",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413733,1754396228397,"fUST",163.0,0.00025,7,"2025-08-05T12:17:08.397",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413734,1754396229134,"fUST",-236.35928118,0.00027072,2,"2025-08-05T12:17:09.134",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413735,1754396269561,"fUST",-236.57136159,0.00027,3,"2025-08-05T12:17:49.561",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413736,1754396272318,"fUST",-224.58559562,0.00027,3,"2025-08-05T12:17:52.318",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413737,1754396272341,"fUST",-114.84234904,0.00027071,10,"2025-08-05T12:17:52.341",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413738,1754396274896,"fUST",-216.13462102,0.00027071,10,"2025-08-05T12:17:54.896",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413739,1754396278081,"fUST",-396.56519869,0.00027072,2,"2025-08-05T12:17:58.081",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413740,1754396280879,"fUST",-107.07552013,0.00027072,2,"2025-08-05T12:18:00.879",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413741,1754396280903,"fUST",-120.57205534,0.00027072,2,"2025-08-05T12:18:00.903",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413742,1754396285548,"fUST",-166.29138438,0.00027072,2,"2025-08-05T12:18:05.548",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413743,1754396288290,"fUST",-293.70861562,0.00026997,2,"2025-08-05T12:18:08.290",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413744,1754396292958,"fUST",-439.6578109,0.00026997,2,"2025-08-05T12:18:12.958",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413745,1754396308228,"fUST",1000.0,0.0003,120,"2025-08-05T12:18:28.228",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413746,1754396315868,"fUST",-165.33392695,0.00026981,2,"2025-08-05T12:18:35.868",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413747,1754396319955,"fUST",-300.0,0.00026981,2,"2025-08-05T12:18:39.955",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413748,1754396321000,"fUST",213.27072802,0.000249,2,"2025-08-05T12:18:41.000",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413750,1754396321722,"fUST",-179.483699,0.00026981,2,"2025-08-05T12:18:41.722",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413751,1754396322252,"fUST",353.421816,0.00027397,120,"2025-08-05T12:18:42.252",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413752,1754396352858,"fUST",-198.31669987,0.00026981,2,"2025-08-05T12:19:12.858",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413753,1754396355582,"fUST",-281.54343948,0.00026981,2,"2025-08-05T12:19:15.582",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413754,1754396355898,"fUST",1500.0,0.0003,120,"2025-08-05T12:19:15.898",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413755,1754396384256,"fUST",-217.72414914,0.00026981,2,"2025-08-05T12:19:44.256",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413756,1754396412030,"fUST",-340.05604767,0.00026981,2,"2025-08-05T12:20:12.030",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413757,1754396443148,"fUST",-158.0,0.00026981,2,"2025-08-05T12:20:43.148",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413758,1754396444698,"fUST",-302.0,0.00026981,2,"2025-08-05T12:20:44.698",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413759,1754396444742,"fUST",1000.0,0.0002604,2,"2025-08-05T12:20:44.742",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413760,1754396455733,"fUST",1000.0,0.0003,120,"2025-08-05T12:20:55.733",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413761,1754396469760,"fUST",-248.15985857,0.00026981,2,"2025-08-05T12:21:09.760",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413762,1754396471255,"fUST",-300.0,0.00026997,2,"2025-08-05T12:21:11.255",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413763,1754396472305,"fUST",209.40411596,0.000249,2,"2025-08-05T12:21:12.305",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413765,1754396484440,"fUST",399.0,0.0003,120,"2025-08-05T12:21:24.440",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413766,1754396498326,"fUST",-363.13512204,0.00026995,2,"2025-08-05T12:21:38.326",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413767,1754396498348,"fUST",-7.78897496,0.00026997,2,"2025-08-05T12:21:38.348",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413768,1754396522014,"fUST",-300.0,0.00026997,2,"2025-08-05T12:22:02.014",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413769,1754396524156,"fUST",-236.92105253,0.00026997,2,"2025-08-05T12:22:04.156",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413770,1754396529703,"fUST",2762.2024698,0.00026056,2,"2025-08-05T12:22:09.703",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413771,1754396535046,"fUST",479.74,0.00026672,2,"2025-08-05T12:22:15.046",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413772,1754396544192,"fUST",206.28856532,0.00025206,30,"2025-08-05T12:22:24.192",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413773,1754396546235,"fUST",-154.67702901,0.00026982,2,"2025-08-05T12:22:26.235",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413774,1754396546258,"fUST",-13.16812052,0.00027071,2,"2025-08-05T12:22:26.258",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413775,1754396547807,"fUST",-154.67702901,0.00027071,2,"2025-08-05T12:22:27.807",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413776,1754396550430,"fUST",-132.15485047,0.00027071,2,"2025-08-05T12:22:30.430",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413777,1754396550452,"fUST",-152.0,0.00027072,2,"2025-08-05T12:22:30.452",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413778,1754396550474,"fUST",-8.0,0.00027072,3,"2025-08-05T12:22:30.474",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413779,1754396605192,"fUST",352.79653,0.00026059,2,"2025-08-05T12:23:25.192",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413780,1754396607254,"fUST",188.138866,0.00026059,2,"2025-08-05T12:23:27.254",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413781,1754396624923,"fUST",1069.0,0.00025205,2,"2025-08-05T12:23:44.923",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413782,1754396636917,"fUST",209.40411595,0.000249,2,"2025-08-05T12:23:56.917",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413792,1754396758734,"fUST",-456.11,0.00026978,2,"2025-08-05T12:25:58.734",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413794,1754396800527,"fUST",202.97007343,0.000249,2,"2025-08-05T12:26:40.527",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413802,1754396860846,"fUST",206.28856532,0.00025206,30,"2025-08-05T12:27:40.846",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413804,1754396877046,"fUST",2010.40254829,0.000268,3,"2025-08-05T12:27:57.046",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413809,1754396888724,"fUST",435.04319579,0.0003,120,"2025-08-05T12:28:08.724",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413811,1754396897837,"fUST",201.04639272,0.000125,2,"2025-08-05T12:28:17.837",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413813,1754396911439,"fUST",2043.34852277,0.0002,2,"2025-08-05T12:28:31.439",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413815,1754396914422,"fUST",4998.24411773,0.0002,2,"2025-08-05T12:28:34.422",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413816,1754396914445,"fUST",4400.6094355,0.0002,2,"2025-08-05T12:28:34.445",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413817,1754396917511,"fUST",-2804.19517627,0.00026966,2,"2025-08-05T12:28:37.511",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413818,1754396917541,"fUST",-290.5080976,0.00026979,2,"2025-08-05T12:28:37.541",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413819,1754396917569,"fUST",-1139.02197636,0.00026984,2,"2025-08-05T12:28:37.569",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413820,1754396918116,"fUST",5284.15834149,0.0002,20,"2025-08-05T12:28:38.116",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413821,1754396918447,"fUST",-6759.75847135,0.00027056,2,"2025-08-05T12:28:38.447",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413822,1754396918579,"fUST",363.70522638,0.0002,2,"2025-08-05T12:28:38.579",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413823,1754396918613,"fUST",-3914.71068845,0.00027056,2,"2025-08-05T12:28:38.613",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413824,1754396918666,"fUST",-1806.87339672,0.00027058,2,"2025-08-05T12:28:38.666",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413825,1754396918835,"fUST",-1132.40423692,0.00027058,2,"2025-08-05T12:28:38.835",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413826,1754396918861,"fUST",-7735.19152616,0.00027058,2,"2025-08-05T12:28:38.861",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413827,1754396918948,"fUST",-374.51408351,0.00027065,2,"2025-08-05T12:28:38.948",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413828,1754396918977,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:38.977",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413829,1754396919007,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:39.007",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413830,1754396919036,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:39.036",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413831,1754396919066,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:39.066",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413832,1754396919096,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:39.096",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413833,1754396919127,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:39.127",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413834,1754396919158,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:39.158",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413835,1754396919194,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:39.194",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413836,1754396919226,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:39.226",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413837,1754396919260,"fUST",13083.5758071,0.0002,2,"2025-08-05T12:28:39.260",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413838,1754396919415,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:39.415",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413839,1754396919446,"fUST",-265.99680851,0.00027065,2,"2025-08-05T12:28:39.446",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413840,1754396919474,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:39.474",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413841,1754396919504,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:39.504",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413842,1754396919534,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:39.534",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413843,1754396919563,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:39.563",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413844,1754396919595,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:39.595",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413845,1754396919625,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:39.625",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413846,1754396919655,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:39.655",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413847,1754396919686,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:39.686",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413851,1754396920014,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:40.014",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413854,1754396920047,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:40.047",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413855,1754396920076,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:40.076",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413856,1754396920107,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:40.107",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413857,1754396920140,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:40.140",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413858,1754396920168,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:40.168",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413859,1754396920309,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:40.309",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413860,1754396920340,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:40.340",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413861,1754396920370,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:40.370",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413862,1754396920401,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:40.401",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413863,1754396920479,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:40.479",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413864,1754396920508,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:40.508",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413866,1754396920539,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:40.539",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413868,1754396920568,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:40.568",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413869,1754396920597,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:40.597",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413870,1754396920628,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:40.628",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413871,1754396920656,"fUST",-377.26187548,0.00027065,2,"2025-08-05T12:28:40.656",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413872,1754396920687,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:40.687",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413873,1754396920718,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:40.718",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413874,1754396920747,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:40.747",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413875,1754396920921,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:40.921",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413876,1754396920955,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:40.955",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413877,1754396920984,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:40.984",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413878,1754396921015,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:41.015",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413879,1754396921049,"fUST",-500.00000001,0.00027065,2,"2025-08-05T12:28:41.049",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413880,1754396921081,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:41.081",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413881,1754396921109,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:41.109",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413882,1754396921139,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:41.139",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413883,1754396921167,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:41.167",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413884,1754396921198,"fUST",-499.99999998,0.00027065,2,"2025-08-05T12:28:41.198",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413885,1754396921297,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:41.297",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413886,1754396921326,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:41.326",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413887,1754396921357,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:41.357",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413888,1754396921385,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:41.385",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413889,1754396921415,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:41.415",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413890,1754396921448,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:41.448",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413891,1754396921483,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:41.483",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413892,1754396921514,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:41.514",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413893,1754396921546,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:41.546",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413894,1754396921578,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:41.578",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413895,1754396921619,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:41.619",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413896,1754396921651,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:41.651",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413897,1754396921685,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:41.685",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413898,1754396921718,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:41.718",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413899,1754396921749,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:41.749",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413900,1754396921874,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:41.874",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413901,1754396921904,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:41.904",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413902,1754396921938,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:41.938",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413903,1754396921968,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:41.968",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413904,1754396922001,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:42.001",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413905,1754396922088,"fUST",169.54068452,0.0003,120,"2025-08-05T12:28:42.088",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413906,1754396922199,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:42.199",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413907,1754396922231,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:42.231",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413908,1754396922260,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:42.260",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413909,1754396922290,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:42.290",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413910,1754396922321,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:42.321",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413911,1754396922350,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:42.350",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413912,1754396922380,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:42.380",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413913,1754396922411,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:42.411",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413914,1754396922441,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:42.441",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413915,1754396922473,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:42.473",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413916,1754396922609,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:42.609",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413917,1754396922641,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:42.641",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413918,1754396922672,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:42.672",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413919,1754396922704,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:42.704",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413920,1754396922736,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:42.736",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413921,1754396922774,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:42.774",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413922,1754396922807,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:42.807",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413923,1754396922839,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:42.839",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413924,1754396922870,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:42.870",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413925,1754396922903,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:42.903",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413926,1754396923010,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:43.010",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413927,1754396923042,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:43.042",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413928,1754396923074,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:43.074",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413929,1754396923106,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:43.106",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413930,1754396923137,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:43.137",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413931,1754396923169,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:43.169",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413932,1754396923200,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:43.200",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413933,1754396923319,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:43.319",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413934,1754396923351,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:43.351",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413935,1754396923382,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:43.382",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413936,1754396923535,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:43.535",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413937,1754396923566,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:43.566",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413938,1754396923597,"fUST",-500.0,0.00027065,2,"2025-08-05T12:28:43.597",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413939,1754396923627,"fUST",-300.0,0.00027065,2,"2025-08-05T12:28:43.627",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413940,1754396923658,"fUST",-984.65605364,0.00027065,2,"2025-08-05T12:28:43.658",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413941,1754396923691,"fUST",-1200.0,0.00027066,2,"2025-08-05T12:28:43.691",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413942,1754396923720,"fUST",-151.0,0.00027066,7,"2025-08-05T12:28:43.720",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413943,1754396923748,"fUST",-151.0,0.00027066,7,"2025-08-05T12:28:43.748",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413944,1754396923781,"fUST",-151.0,0.00027066,7,"2025-08-05T12:28:43.781",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413945,1754396923811,"fUST",-151.0,0.00027066,7,"2025-08-05T12:28:43.811",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413946,1754396923843,"fUST",-151.0,0.00027066,7,"2025-08-05T12:28:43.843",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413949,1754396925667,"fUST",520.68789272,0.0002,2,"2025-08-05T12:28:45.667",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413950,1754396925697,"fUST",10000.0,0.0002,2,"2025-08-05T12:28:45.697",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413951,1754396925726,"fUST",9187.15417123,0.0002,2,"2025-08-05T12:28:45.726",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413952,1754396926375,"fUST",812.84582877,0.0002,2,"2025-08-05T12:28:46.375",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413953,1754396926397,"fUST",6187.15417123,0.0002,2,"2025-08-05T12:28:46.397",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413954,1754396926456,"fUST",302.0,0.00021,2,"2025-08-05T12:28:46.456",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413955,1754396926484,"fUST",568.29143776,0.00027,50,"2025-08-05T12:28:46.484",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413956,1754396926527,"fUST",2942.55439101,0.0002,2,"2025-08-05T12:28:46.527",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413957,1754396926549,"fUST",10000.0,0.0002,2,"2025-08-05T12:28:46.549",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413958,1754396926572,"fUST",3749.40653639,0.0002,2,"2025-08-05T12:28:46.572",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413959,1754396928005,"fUST",500.0,0.00027065,2,"2025-08-05T12:28:48.005",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413960,1754396928038,"fUST",2041.72167542,0.00027065,2,"2025-08-05T12:28:48.038",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413961,1754396928067,"fUST",500.0,0.00027065,2,"2025-08-05T12:28:48.067",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413962,1754396928097,"fUST",2041.72167542,0.00027065,2,"2025-08-05T12:28:48.097",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413963,1754396928125,"fUST",436.81623005,0.00027065,2,"2025-08-05T12:28:48.125",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413964,1754396928155,"fUST",500.0,0.00027065,2,"2025-08-05T12:28:48.155",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413965,1754396928187,"fUST",230.33388272,0.00027065,2,"2025-08-05T12:28:48.187",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413966,1754396928213,"fUST",1811.3877927,0.00027065,2,"2025-08-05T12:28:48.213",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413967,1754396928245,"fUST",500.0,0.00027065,2,"2025-08-05T12:28:48.245",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413969,1754396928276,"fUST",2041.72167542,0.00027065,2,"2025-08-05T12:28:48.276",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413970,1754396928305,"fUST",500.0,0.00027065,2,"2025-08-05T12:28:48.305",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413971,1754396928336,"fUST",2041.72167542,0.00027065,2,"2025-08-05T12:28:48.336",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413972,1754396928369,"fUST",500.0,0.00027065,2,"2025-08-05T12:28:48.369",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413973,1754396928400,"fUST",2041.72167542,0.00027065,2,"2025-08-05T12:28:48.400",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413974,1754396928428,"fUST",500.0,0.00027065,2,"2025-08-05T12:28:48.428",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413975,1754396928459,"fUST",63.44718104,0.00027065,2,"2025-08-05T12:28:48.459",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413976,1754396928485,"fUST",1978.27449438,0.00027065,2,"2025-08-05T12:28:48.485",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413977,1754396928514,"fUST",500.0,0.00027065,2,"2025-08-05T12:28:48.514",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413978,1754396928544,"fUST",2041.72167542,0.00027065,2,"2025-08-05T12:28:48.544",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413979,1754396928572,"fUST",500.0,0.00027065,2,"2025-08-05T12:28:48.572",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413980,1754396928600,"fUST",3800.0,0.00017,2,"2025-08-05T12:28:48.600",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413981,1754396928635,"fUST",1180.0038302,0.00027065,2,"2025-08-05T12:28:48.635",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413982,1754396928661,"fUST",861.71784522,0.00027065,2,"2025-08-05T12:28:48.661",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413983,1754396928695,"fUST",500.0,0.00027065,2,"2025-08-05T12:28:48.695",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413984,1754396928728,"fUST",2041.72167542,0.00027065,2,"2025-08-05T12:28:48.728",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413985,1754396928761,"fUST",500.0,0.00027065,2,"2025-08-05T12:28:48.761",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413986,1754396928795,"fUST",2041.72167542,0.00027065,2,"2025-08-05T12:28:48.795",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413987,1754396928827,"fUST",500.0,0.00027065,2,"2025-08-05T12:28:48.827",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413988,1754396928862,"fUST",2041.72167542,0.00027065,2,"2025-08-05T12:28:48.862",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413989,1754396928894,"fUST",500.0,0.00027065,2,"2025-08-05T12:28:48.894",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413990,1754396928924,"fUST",500.0,0.00027065,2,"2025-08-05T12:28:48.924",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413991,1754396928960,"fUST",513.11712852,0.00027065,2,"2025-08-05T12:28:48.960",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413992,1754396928988,"fUST",1528.6045469,0.00027065,2,"2025-08-05T12:28:48.988",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413993,1754396929018,"fUST",500.0,0.00027065,2,"2025-08-05T12:28:49.018",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413994,1754396929050,"fUST",2041.72167542,0.00027065,2,"2025-08-05T12:28:49.050",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413995,1754396929079,"fUST",500.0,0.00027065,2,"2025-08-05T12:28:49.079",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413996,1754396929213,"fUST",2041.72167542,0.00027065,2,"2025-08-05T12:28:49.213",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413997,1754396929243,"fUST",500.0,0.00027065,2,"2025-08-05T12:28:49.243",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413998,1754396929282,"fUST",2041.72167542,0.00027065,2,"2025-08-05T12:28:49.282",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377413999,1754396929311,"fUST",500.0,0.00027065,2,"2025-08-05T12:28:49.311",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414000,1754396929342,"fUST",346.23042684,0.00027065,2,"2025-08-05T12:28:49.342",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414001,1754396929368,"fUST",1695.49124858,0.00027065,2,"2025-08-05T12:28:49.368",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414002,1754396929395,"fUST",500.0,0.00027065,2,"2025-08-05T12:28:49.395",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414003,1754396929425,"fUST",2041.72167542,0.00027065,2,"2025-08-05T12:28:49.425",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414004,1754396929456,"fUST",500.0,0.00027065,2,"2025-08-05T12:28:49.456",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414005,1754396929486,"fUST",2041.72167542,0.00027065,2,"2025-08-05T12:28:49.486",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414006,1754396929515,"fUST",500.0,0.00027065,2,"2025-08-05T12:28:49.515",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414007,1754396929547,"fUST",2041.72167542,0.00027065,2,"2025-08-05T12:28:49.547",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414008,1754396929582,"fUST",679.34372516,0.00027065,2,"2025-08-05T12:28:49.582",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414009,1754396929608,"fUST",1362.37795026,0.00027065,2,"2025-08-05T12:28:49.608",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414010,1754396929644,"fUST",2041.72167542,0.00027065,2,"2025-08-05T12:28:49.644",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414011,1754396929676,"fUST",500.0,0.00027065,2,"2025-08-05T12:28:49.676",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414012,1754396929715,"fUST",2041.72167542,0.00027065,2,"2025-08-05T12:28:49.715",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414013,1754396929743,"fUST",500.0,0.00027065,2,"2025-08-05T12:28:49.743",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414014,1754396929778,"fUST",2041.72167542,0.00027065,2,"2025-08-05T12:28:49.778",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414015,1754396929807,"fUST",500.0,0.00027065,2,"2025-08-05T12:28:49.807",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414016,1754396929840,"fUST",1012.45702348,0.00027065,2,"2025-08-05T12:28:49.840",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414017,1754396929867,"fUST",1029.26465194,0.00027065,2,"2025-08-05T12:28:49.867",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414018,1754396929895,"fUST",500.0,0.00027065,2,"2025-08-05T12:28:49.895",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414019,1754396930109,"fUST",2041.72167542,0.00027065,2,"2025-08-05T12:28:50.109",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414020,1754396930137,"fUST",500.0,0.00027065,2,"2025-08-05T12:28:50.137",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414021,1754396930171,"fUST",281.76674424,0.00027065,2,"2025-08-05T12:28:50.171",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414022,1754396930207,"fUST",500.0,0.00027065,2,"2025-08-05T12:28:50.207",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414023,1754396930238,"fUST",2041.72167542,0.00027065,2,"2025-08-05T12:28:50.238",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414024,1754396930271,"fUST",2041.72167542,0.00027065,2,"2025-08-05T12:28:50.271",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414025,1754396931144,"fUST",1063.80357756,0.00027065,2,"2025-08-05T12:28:51.144",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414026,1754396931172,"fUST",977.91809786,0.00027065,2,"2025-08-05T12:28:51.172",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414027,1754396931221,"fUST",500.0,0.00027065,2,"2025-08-05T12:28:51.221",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414029,1754396943028,"fUST",300.0,0.00027066,2,"2025-08-05T12:29:03.028",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414030,1754396944735,"fUST",5000.0,0.00027066,2,"2025-08-05T12:29:04.735",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414031,1754396950674,"fUST",458.859484,0.00025778,2,"2025-08-05T12:29:10.674",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414032,1754396951073,"fUST",458.859484,0.00026044,2,"2025-08-05T12:29:11.073",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414033,1754396951466,"fUST",153.607529,0.00026255,2,"2025-08-05T12:29:11.466",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414034,1754396952039,"fUST",928.62330545,0.00026255,2,"2025-08-05T12:29:12.039",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414035,1754396953906,"fUST",986.01267184,0.00027066,2,"2025-08-05T12:29:13.906",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414036,1754396955380,"fUST",236.11942785,0.00027065,2,"2025-08-05T12:29:15.380",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414037,1754396955406,"fUST",1076.41593492,0.00027065,2,"2025-08-05T12:29:15.406",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414038,1754396955731,"fUST",1312.53536277,0.00027065,2,"2025-08-05T12:29:15.731",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414039,1754396955759,"fUST",500.0,0.00027065,2,"2025-08-05T12:29:15.759",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414040,1754396956054,"fUST",1312.53536277,0.00027065,2,"2025-08-05T12:29:16.054",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414041,1754396956436,"fUST",1312.53536277,0.00027065,2,"2025-08-05T12:29:16.436",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414043,1754396956802,"fUST",1312.53536277,0.00027065,2,"2025-08-05T12:29:16.802",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414044,1754396957136,"fUST",1312.53536277,0.00027065,2,"2025-08-05T12:29:17.136",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414045,1754396957461,"fUST",1312.53536277,0.00027065,2,"2025-08-05T12:29:17.461",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414046,1754396957976,"fUST",548.37188846,0.00027065,2,"2025-08-05T12:29:17.976",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414047,1754396958006,"fUST",764.16347431,0.00027065,2,"2025-08-05T12:29:18.006",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414048,1754396958681,"fUST",248.122845,0.00013699,2,"2025-08-05T12:29:18.681",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414049,1754396958884,"fUST",1312.53536277,0.00027065,2,"2025-08-05T12:29:18.884",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414050,1754396958918,"fUST",248.122845,0.00020187,2,"2025-08-05T12:29:18.918",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414051,1754396959124,"fUST",248.122845,0.00026676,2,"2025-08-05T12:29:19.124",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414052,1754396959290,"fUST",1312.53536277,0.00027065,2,"2025-08-05T12:29:19.290",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414053,1754396962657,"fUST",5000.0,0.00027066,2,"2025-08-05T12:29:22.657",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414054,1754396963168,"fUST",866.39726515,0.00027066,7,"2025-08-05T12:29:23.168",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414055,1754396963192,"fUST",10000.0,0.00027066,7,"2025-08-05T12:29:23.192",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414056,1754396963215,"fUST",10000.0,0.00027066,7,"2025-08-05T12:29:23.215",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414057,1754396963238,"fUST",10000.0,0.00027066,7,"2025-08-05T12:29:23.238",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414058,1754396963260,"fUST",10000.0,0.00027066,7,"2025-08-05T12:29:23.260",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414059,1754396963282,"fUST",10000.0,0.00027066,7,"2025-08-05T12:29:23.282",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414060,1754396963305,"fUST",10000.0,0.00027066,7,"2025-08-05T12:29:23.305",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414061,1754396963326,"fUST",10000.0,0.00027066,7,"2025-08-05T12:29:23.326",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414062,1754396970566,"fUST",3602.83060778,0.000249,2,"2025-08-05T12:29:30.566",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414063,1754396970789,"fUST",3265.12058175,0.000249,2,"2025-08-05T12:29:30.789",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414064,1754396970821,"fUST",337.71002584,0.000249,2,"2025-08-05T12:29:30.821",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414065,1754396971128,"fUST",3602.83060759,0.000249,2,"2025-08-05T12:29:31.128",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414066,1754396971161,"fUST",3602.83060759,0.000249,2,"2025-08-05T12:29:31.161",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414067,1754396971197,"fUST",3602.83060759,0.000249,2,"2025-08-05T12:29:31.197",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414068,1754396971238,"fUST",3602.83060759,0.000249,2,"2025-08-05T12:29:31.238",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414069,1754396971274,"fUST",3602.83060759,0.000249,2,"2025-08-05T12:29:31.274",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414070,1754396971325,"fUST",3602.83060759,0.000249,2,"2025-08-05T12:29:31.325",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414071,1754396971424,"fUST",3602.83060759,0.00025455,3,"2025-08-05T12:29:31.424",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414072,1754396971504,"fUST",3602.83060759,0.00026762,6,"2025-08-05T12:29:31.504",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414074,1754396977267,"fUST",150.0,0.00023942,2,"2025-08-05T12:29:37.267",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414075,1754396977720,"fUST",150.0,0.00025082,2,"2025-08-05T12:29:37.720",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414076,1754396978131,"fUST",150.0,0.00026222,2,"2025-08-05T12:29:38.131",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414077,1754396978261,"fUST",389.64511344,0.00026871,2,"2025-08-05T12:29:38.261",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414078,1754396978286,"fUST",4610.35488656,0.00026871,2,"2025-08-05T12:29:38.286",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414079,1754396980521,"fUST",361.4592384,0.00026068,2,"2025-08-05T12:29:40.521",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414080,1754396994451,"fUST",5000.0,0.00026871,2,"2025-08-05T12:29:54.451",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414081,1754396999722,"fUST",-615.89654412,0.00026978,2,"2025-08-05T12:29:59.722",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414082,1754397000261,"fUST",-10000.0,0.00026978,2,"2025-08-05T12:30:00.261",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414083,1754397000448,"fUST",-10000.0,0.00026978,2,"2025-08-05T12:30:00.448",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414084,1754397000782,"fUST",-10000.0,0.00026978,2,"2025-08-05T12:30:00.782",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414085,1754397000924,"fUST",-10000.0,0.00026978,2,"2025-08-05T12:30:00.924",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414086,1754397001085,"fUST",-10000.0,0.00026978,2,"2025-08-05T12:30:01.085",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414087,1754397001231,"fUST",-10000.0,0.00026978,2,"2025-08-05T12:30:01.231",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414088,1754397001497,"fUST",-10000.0,0.00026978,2,"2025-08-05T12:30:01.497",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414089,1754397002026,"fUST",-10000.0,0.00026978,2,"2025-08-05T12:30:02.026",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414090,1754397002041,"fUST",-10000.0,0.00026978,2,"2025-08-05T12:30:02.041",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414091,1754397002093,"fUST",-10000.0,0.00026978,2,"2025-08-05T12:30:02.093",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414092,1754397002272,"fUST",-10000.0,0.00026978,2,"2025-08-05T12:30:02.272",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414093,1754397002450,"fUST",-10000.0,0.00026978,2,"2025-08-05T12:30:02.450",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414094,1754397007445,"fUST",20028.18587504,0.00026044,2,"2025-08-05T12:30:07.445",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414095,1754397007468,"fUST",4871.81412496,0.00026044,2,"2025-08-05T12:30:07.468",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414096,1754397010547,"fUST",5000.0,0.00026871,2,"2025-08-05T12:30:10.547",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414097,1754397018506,"fUST",362.01,0.00023603,2,"2025-08-05T12:30:18.506",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414098,1754397027912,"fUST",244.0,0.00025,7,"2025-08-05T12:30:27.912",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414099,1754397028105,"fUST",5000.0,0.00026871,2,"2025-08-05T12:30:28.105",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414100,1754397028277,"fUST",244.0,0.00024932,7,"2025-08-05T12:30:28.277",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414101,1754397028602,"fUST",244.0,0.0002589,7,"2025-08-05T12:30:28.602",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414102,1754397030223,"fUST",-425.00645654,0.00026965,2,"2025-08-05T12:30:30.223",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414103,1754397030252,"fUST",-263.86380918,0.00026965,2,"2025-08-05T12:30:30.252",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414104,1754397030281,"fUST",-300.0,0.00026977,2,"2025-08-05T12:30:30.281",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414112,1754397032246,"fUST",-2028.24946856,0.00026978,2,"2025-08-05T12:30:32.246",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414113,1754397032393,"fUST",-10000.0,0.00026978,2,"2025-08-05T12:30:32.393",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414119,1754397032764,"fUST",-3799.34562925,0.00026978,2,"2025-08-05T12:30:32.764",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414120,1754397032782,"fUST",-10000.0,0.00026978,2,"2025-08-05T12:30:32.782",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414122,1754397032807,"fUST",-10000.0,0.00026978,2,"2025-08-05T12:30:32.807",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414131,1754397032941,"fUST",-10000.0,0.00026978,2,"2025-08-05T12:30:32.941",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414151,1754397033198,"fUST",-10000.0,0.00026978,2,"2025-08-05T12:30:33.198",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414152,1754397033368,"fUST",-10000.0,0.00026978,2,"2025-08-05T12:30:33.368",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414156,1754397033541,"fUST",-262.15985846,0.00026977,2,"2025-08-05T12:30:33.541",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414165,1754397033613,"fUST",-9475.68028308,0.00026978,2,"2025-08-05T12:30:33.613",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414177,1754397033718,"fUST",-10000.0,0.00026978,2,"2025-08-05T12:30:33.718",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414192,1754397033864,"fUST",-10000.0,0.00026978,2,"2025-08-05T12:30:33.864",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414216,1754397034117,"fUST",-10000.0,0.00026978,2,"2025-08-05T12:30:34.117",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414223,1754397034176,"fUST",-10000.0,0.00026978,2,"2025-08-05T12:30:34.176",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414259,1754397034625,"fUST",-500.0,0.00026977,2,"2025-08-05T12:30:34.625",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414260,1754397034636,"fUST",-9500.0,0.00026978,2,"2025-08-05T12:30:34.636",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414261,1754397034845,"fUST",-500.0,0.00026977,2,"2025-08-05T12:30:34.845",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414262,1754397034882,"fUST",-500.0,0.00026977,2,"2025-08-05T12:30:34.882",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414263,1754397034917,"fUST",-500.0,0.00026977,2,"2025-08-05T12:30:34.917",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414264,1754397034949,"fUST",-500.0,0.00026977,2,"2025-08-05T12:30:34.949",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414265,1754397034985,"fUST",-500.0,0.00026977,2,"2025-08-05T12:30:34.985",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414266,1754397035020,"fUST",-500.0,0.00026977,2,"2025-08-05T12:30:35.020",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414267,1754397035054,"fUST",-500.0,0.00026977,2,"2025-08-05T12:30:35.054",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414268,1754397035089,"fUST",-500.0,0.00026977,2,"2025-08-05T12:30:35.089",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414269,1754397035295,"fUST",-500.0,0.00026977,2,"2025-08-05T12:30:35.295",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414270,1754397035305,"fUST",-300.29110677,0.00026977,2,"2025-08-05T12:30:35.305",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414271,1754397035315,"fUST",-500.0,0.00026977,2,"2025-08-05T12:30:35.315",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414272,1754397035324,"fUST",-500.0,0.00026977,2,"2025-08-05T12:30:35.324",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414273,1754397035334,"fUST",-199.70889323,0.00026977,2,"2025-08-05T12:30:35.334",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414274,1754397035659,"fUST",-300.29110677,0.00026977,2,"2025-08-05T12:30:35.659",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414275,1754397035693,"fUST",-500.0,0.00026977,2,"2025-08-05T12:30:35.693",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414276,1754397035725,"fUST",-500.0,0.00026977,2,"2025-08-05T12:30:35.725",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414277,1754397035758,"fUST",-500.0,0.00026977,2,"2025-08-05T12:30:35.758",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414278,1754397035794,"fUST",-500.0,0.00026977,2,"2025-08-05T12:30:35.794",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414279,1754397035830,"fUST",-500.0,0.00026977,2,"2025-08-05T12:30:35.830",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414280,1754397035863,"fUST",-500.0,0.00026977,2,"2025-08-05T12:30:35.863",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414281,1754397035973,"fUST",-500.0,0.00026977,2,"2025-08-05T12:30:35.973",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414282,1754397036007,"fUST",-500.0,0.00026977,2,"2025-08-05T12:30:36.007",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414283,1754397036042,"fUST",-500.0,0.00026977,2,"2025-08-05T12:30:36.042",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414284,1754397036214,"fUST",-500.0,0.00026977,2,"2025-08-05T12:30:36.214",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414285,1754397036246,"fUST",-500.0,0.00026977,2,"2025-08-05T12:30:36.246",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414286,1754397036279,"fUST",-500.0,0.00026977,2,"2025-08-05T12:30:36.279",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414287,1754397036311,"fUST",-500.0,0.00026977,2,"2025-08-05T12:30:36.311",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414288,1754397036344,"fUST",-500.0,0.00026977,2,"2025-08-05T12:30:36.344",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414289,1754397036377,"fUST",-500.0,0.00026977,2,"2025-08-05T12:30:36.377",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414290,1754397036410,"fUST",-251.06862823,0.00026977,2,"2025-08-05T12:30:36.410",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414291,1754397036442,"fUST",-500.0,0.00026977,2,"2025-08-05T12:30:36.442",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414292,1754397036852,"fUST",-399.41778646,0.00026978,2,"2025-08-05T12:30:36.852",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414293,1754397036871,"fUST",-2497.86274354,0.00026978,2,"2025-08-05T12:30:36.871",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414294,1754397036891,"fUST",-10000.0,0.00026978,2,"2025-08-05T12:30:36.891",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414295,1754397036968,"fUST",-10000.0,0.00026978,2,"2025-08-05T12:30:36.968",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414317,1754397038907,"fUST",-10000.0,0.00026978,2,"2025-08-05T12:30:38.907",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414318,1754397039078,"fUST",-10000.0,0.00026978,2,"2025-08-05T12:30:39.078",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414319,1754397039261,"fUST",-10000.0,0.00026978,2,"2025-08-05T12:30:39.261",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414320,1754397039483,"fUST",-10000.0,0.00026978,2,"2025-08-05T12:30:39.483",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414321,1754397039630,"fUST",-10000.0,0.00026978,2,"2025-08-05T12:30:39.630",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414322,1754397039817,"fUST",-10000.0,0.00026978,2,"2025-08-05T12:30:39.817",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414323,1754397039984,"fUST",-10000.0,0.00026978,2,"2025-08-05T12:30:39.984",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414328,1754397040143,"fUST",-10000.0,0.00026978,2,"2025-08-05T12:30:40.143",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414332,1754397040310,"fUST",-10000.0,0.00026978,2,"2025-08-05T12:30:40.310",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414334,1754397040460,"fUST",-10000.0,0.00026978,2,"2025-08-05T12:30:40.460",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414335,1754397040611,"fUST",-1683.54754499,0.00026978,2,"2025-08-05T12:30:40.611",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414342,1754397041281,"fUST",-296.27405596,0.00027066,7,"2025-08-05T12:30:41.281",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414343,1754397043457,"fUST",150.0,0.00023948,2,"2025-08-05T12:30:43.457",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414344,1754397043698,"fUST",-22059.41058103,0.00027066,7,"2025-08-05T12:30:43.698",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414345,1754397043707,"fUST",-151.0,0.00027066,7,"2025-08-05T12:30:43.707",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414346,1754397043717,"fUST",-151.0,0.00027066,7,"2025-08-05T12:30:43.717",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414347,1754397043726,"fUST",-151.809136,0.00027066,7,"2025-08-05T12:30:43.726",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414348,1754397043735,"fUST",-221.194393,0.00027066,7,"2025-08-05T12:30:43.735",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414349,1754397043745,"fUST",-221.194393,0.00027066,7,"2025-08-05T12:30:43.745",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414350,1754397043754,"fUST",-221.194393,0.00027066,7,"2025-08-05T12:30:43.754",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414351,1754397043764,"fUST",-221.194393,0.00027066,7,"2025-08-05T12:30:43.764",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414352,1754397043774,"fUST",-221.194393,0.00027066,7,"2025-08-05T12:30:43.774",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414353,1754397043785,"fUST",-221.194393,0.00027066,7,"2025-08-05T12:30:43.785",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414354,1754397043804,"fUST",-500.0,0.00027067,2,"2025-08-05T12:30:43.804",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414356,1754397043895,"fUST",-151.0,0.00027067,7,"2025-08-05T12:30:43.895",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414357,1754397043905,"fUST",-153.502831,0.00027067,7,"2025-08-05T12:30:43.905",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414358,1754397043914,"fUST",-151.0,0.00027067,7,"2025-08-05T12:30:43.914",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414359,1754397043923,"fUST",-87.11109397,0.00027067,7,"2025-08-05T12:30:43.923",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414363,1754397045279,"fUST",500.0,0.00026977,2,"2025-08-05T12:30:45.279",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414364,1754397046035,"fUST",5000.0,0.00026978,2,"2025-08-05T12:30:46.035",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414368,1754397054169,"fUST",982.90491002,0.00026978,2,"2025-08-05T12:30:54.169",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414369,1754397054193,"fUST",4017.09508998,0.00026978,2,"2025-08-05T12:30:54.193",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414370,1754397064008,"fUST",451.93389652,0.00026977,2,"2025-08-05T12:31:04.008",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414371,1754397065926,"fUST",5000.0,0.00026978,2,"2025-08-05T12:31:05.926",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414372,1754397071911,"fUST",270.1,0.00026977,2,"2025-08-05T12:31:11.911",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414373,1754397071941,"fUST",260.8710135,0.00026977,2,"2025-08-05T12:31:11.941",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414374,1754397071965,"fUST",78.20002215,0.00026977,2,"2025-08-05T12:31:11.965",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414375,1754397074025,"fUST",152.3548301,0.00026978,2,"2025-08-05T12:31:14.025",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414376,1754397075081,"fUST",5000.0,0.00023023,2,"2025-08-05T12:31:15.081",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414377,1754397075350,"fUST",3646.14599965,0.00019178,2,"2025-08-05T12:31:15.350",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414378,1754397077426,"fUST",449.75,0.00026602,2,"2025-08-05T12:31:17.426",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414379,1754397083231,"fUST",673.5491481,0.00026978,2,"2025-08-05T12:31:23.231",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414380,1754397083255,"fUST",4326.4508519,0.00026978,2,"2025-08-05T12:31:23.255",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414381,1754397084898,"fUST",180.37,0.00026978,7,"2025-08-05T12:31:24.898",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414382,1754397099573,"fUST",5000.0,0.00026978,2,"2025-08-05T12:31:39.573",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414383,1754397104278,"fUST",493.1791481,0.00024966,2,"2025-08-05T12:31:44.278",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414384,1754397104302,"fUST",284.25999416,0.00024966,2,"2025-08-05T12:31:44.302",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414385,1754397115693,"fUST",5000.0,0.00026978,2,"2025-08-05T12:31:55.693",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414389,1754397128282,"fUST",153.0,0.00025,7,"2025-08-05T12:32:08.282",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414390,1754397128691,"fUST",153.0,0.00024932,7,"2025-08-05T12:32:08.691",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414391,1754397129609,"fUST",153.0,0.0002589,7,"2025-08-05T12:32:09.609",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414392,1754397131416,"fUST",4256.74000584,0.00026978,2,"2025-08-05T12:32:11.416",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414393,1754397131439,"fUST",743.25999416,0.00026978,2,"2025-08-05T12:32:11.439",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414394,1754397138308,"fUST",7375.90125844,0.000249,2,"2025-08-05T12:32:18.308",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414395,1754397138547,"fUST",1880.8387474,0.000249,2,"2025-08-05T12:32:18.547",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414396,1754397138576,"fUST",5495.06251079,0.000249,2,"2025-08-05T12:32:18.576",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414397,1754397138619,"fUST",4504.93748921,0.000249,2,"2025-08-05T12:32:18.619",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414398,1754397138649,"fUST",2870.96376898,0.000249,2,"2025-08-05T12:32:18.649",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414399,1754397138720,"fUST",7129.03623102,0.000249,2,"2025-08-05T12:32:18.720",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414400,1754397138751,"fUST",246.86502717,0.000249,2,"2025-08-05T12:32:18.751",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414401,1754397138837,"fUST",7375.90125819,0.000249,2,"2025-08-05T12:32:18.837",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414402,1754397138927,"fUST",2377.23371464,0.000249,2,"2025-08-05T12:32:18.927",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414403,1754397138958,"fUST",4998.66754355,0.000249,2,"2025-08-05T12:32:18.958",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414404,1754397139026,"fUST",7375.90125819,0.000249,2,"2025-08-05T12:32:19.026",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414405,1754397139121,"fUST",1659.6070733,0.000249,2,"2025-08-05T12:32:19.121",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414406,1754397139152,"fUST",5716.29418489,0.000249,2,"2025-08-05T12:32:19.152",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414407,1754397139293,"fUST",7375.90125819,0.00025455,3,"2025-08-05T12:32:19.293",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414408,1754397139427,"fUST",7375.90125819,0.00026762,6,"2025-08-05T12:32:19.427",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414409,1754397147374,"fUST",5000.0,0.00026871,2,"2025-08-05T12:32:27.374",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414410,1754397155921,"fUST",152.0,0.000249,2,"2025-08-05T12:32:35.921",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414411,1754397163371,"fUST",4379.90329873,0.00026871,2,"2025-08-05T12:32:43.371",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414412,1754397163396,"fUST",620.09670127,0.00026871,2,"2025-08-05T12:32:43.396",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414413,1754397166116,"fUST",152.0,0.000268,2,"2025-08-05T12:32:46.116",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414414,1754397167581,"fUST",152.0,0.000268,2,"2025-08-05T12:32:47.581",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414415,1754397170151,"fUST",152.0,0.000268,3,"2025-08-05T12:32:50.151",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414416,1754397170925,"fUST",152.0,0.000268,3,"2025-08-05T12:32:50.925",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414417,1754397175040,"fUST",750.1415136,0.00025935,2,"2025-08-05T12:32:55.040",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414418,1754397175766,"fUST",206.28856532,0.00025206,30,"2025-08-05T12:32:55.766",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414419,1754397178845,"fUST",5000.0,0.00026871,2,"2025-08-05T12:32:58.845",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414420,1754397195848,"fUST",5000.0,0.00026871,2,"2025-08-05T12:33:15.848",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414421,1754397206499,"fUST",152.0,0.000268,4,"2025-08-05T12:33:26.499",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414422,1754397207155,"fUST",160.15683092,0.00026837,2,"2025-08-05T12:33:27.155",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414423,1754397207502,"fUST",152.0,0.000268,4,"2025-08-05T12:33:27.502",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414424,1754397211881,"fUST",5000.0,0.00026871,2,"2025-08-05T12:33:31.881",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414425,1754397218228,"fUST",681.50817776,0.00026837,2,"2025-08-05T12:33:38.228",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414426,1754397228372,"fUST",153.0,0.00025,7,"2025-08-05T12:33:48.372",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414427,1754397228516,"fUST",5000.0,0.00026871,2,"2025-08-05T12:33:48.516",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414428,1754397228930,"fUST",153.0,0.0002589,7,"2025-08-05T12:33:48.930",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414430,1754397245207,"fUST",5000.0,0.00026871,2,"2025-08-05T12:34:05.207",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414431,1754397250220,"fUST",1363.80821113,0.0002614,2,"2025-08-05T12:34:10.220",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414432,1754397250243,"fUST",27635.15735457,0.0002614,2,"2025-08-05T12:34:10.243",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414433,1754397253256,"fUST",180.717152,0.00024449,2,"2025-08-05T12:34:13.256",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414434,1754397253626,"fUST",1250.484424,0.00025778,2,"2025-08-05T12:34:13.626",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414435,1754397253997,"fUST",817.94160998,0.00026044,2,"2025-08-05T12:34:13.997",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414436,1754397254339,"fUST",115.69945945,0.00026128,2,"2025-08-05T12:34:14.339",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414437,1754397254362,"fUST",269.69933655,0.00026128,2,"2025-08-05T12:34:14.362",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414438,1754397257116,"fUST",5000.0,0.0002519,2,"2025-08-05T12:34:17.116",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414439,1754397257357,"fUST",5000.0,0.00019178,2,"2025-08-05T12:34:17.357",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414440,1754397258163,"fUST",251.75196893,0.00026837,2,"2025-08-05T12:34:18.163",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414441,1754397261125,"fUST",5000.0,0.00026871,2,"2025-08-05T12:34:21.125",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414442,1754397263559,"fUST",152.0,0.000268,3,"2025-08-05T12:34:23.559",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414443,1754397265037,"fUST",152.0,0.000268,3,"2025-08-05T12:34:25.037",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414444,1754397266908,"fUST",152.0,0.000268,2,"2025-08-05T12:34:26.908",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414445,1754397267990,"fUST",152.0,0.000268,2,"2025-08-05T12:34:27.990",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414446,1754397269102,"fUST",5000.0,0.00026871,2,"2025-08-05T12:34:29.102",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414447,1754397272894,"fUST",152.0,0.000268,5,"2025-08-05T12:34:32.894",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414448,1754397274170,"fUST",152.0,0.000268,5,"2025-08-05T12:34:34.170",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414449,1754397278789,"fUST",5000.0,0.00026871,2,"2025-08-05T12:34:38.789",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414450,1754397293047,"fUST",3566.54869452,0.000249,2,"2025-08-05T12:34:53.047",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414451,1754397293076,"fUST",3171.12317273,0.000249,2,"2025-08-05T12:34:53.076",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414452,1754397293130,"fUST",6737.67186696,0.000249,2,"2025-08-05T12:34:53.130",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414453,1754397293216,"fUST",6737.67186696,0.000249,2,"2025-08-05T12:34:53.216",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414454,1754397293331,"fUST",6737.67186696,0.000249,2,"2025-08-05T12:34:53.331",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414455,1754397293483,"fUST",6615.86122639,0.000249,2,"2025-08-05T12:34:53.483",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414456,1754397293512,"fUST",121.81064057,0.000249,2,"2025-08-05T12:34:53.512",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414457,1754397293552,"fUST",6737.67186696,0.000249,2,"2025-08-05T12:34:53.552",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414458,1754397293662,"fUST",6737.67186696,0.000249,2,"2025-08-05T12:34:53.662",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414459,1754397293756,"fUST",6737.67186696,0.000249,2,"2025-08-05T12:34:53.756",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414460,1754397293858,"fUST",6737.67186696,0.00025455,3,"2025-08-05T12:34:53.858",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414461,1754397294026,"fUST",2927.50189159,0.00026762,6,"2025-08-05T12:34:54.026",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414462,1754397294057,"fUST",3810.16997537,0.00026762,6,"2025-08-05T12:34:54.057",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414463,1754397294909,"fUST",5000.0,0.00026871,2,"2025-08-05T12:34:54.909",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414464,1754397296757,"fUST",160.33,0.00026217,7,"2025-08-05T12:34:56.757",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414465,1754397297182,"fUST",160.33,0.00026755,7,"2025-08-05T12:34:57.182",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414466,1754397311797,"fUST",5000.0,0.00026871,2,"2025-08-05T12:35:11.797",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414467,1754397327605,"fUST",5000.0,0.00026871,2,"2025-08-05T12:35:27.605",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414468,1754397328160,"fUST",153.0,0.00025,7,"2025-08-05T12:35:28.160",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414469,1754397328505,"fUST",153.0,0.0002589,7,"2025-08-05T12:35:28.505",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414470,1754397335588,"fUST",5000.0,0.00026871,2,"2025-08-05T12:35:35.588",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414471,1754397344514,"fUST",5000.0,0.00026871,2,"2025-08-05T12:35:44.514",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414472,1754397352484,"fUST",235.98887934,0.00026871,2,"2025-08-05T12:35:52.484",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414473,1754397361215,"fUST",327.18114529,0.00026871,2,"2025-08-05T12:36:01.215",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414474,1754397361239,"fUST",4672.81885471,0.00026871,2,"2025-08-05T12:36:01.239",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414476,1754397376893,"fUST",5000.0,0.00026871,2,"2025-08-05T12:36:16.893",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414477,1754397389742,"fUST",250.0,0.00025583,2,"2025-08-05T12:36:29.742",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414478,1754397391692,"fUST",601.7367763,0.00025946,2,"2025-08-05T12:36:31.692",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414479,1754397394277,"fUST",5000.0,0.00026871,2,"2025-08-05T12:36:34.277",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414480,1754397405400,"fUST",265.066362,0.00027397,120,"2025-08-05T12:36:45.400",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414481,1754397405673,"fUST",813.38872209,0.00024965,2,"2025-08-05T12:36:45.673",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414482,1754397410595,"fUST",5000.0,0.00026871,2,"2025-08-05T12:36:50.595",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414483,1754397426462,"fUST",5000.0,0.00026871,2,"2025-08-05T12:37:06.462",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414484,1754397432002,"fUST",155.0,0.00025,7,"2025-08-05T12:37:12.002",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414488,1754397438908,"fUST",3507.0556469,0.0002519,2,"2025-08-05T12:37:18.908",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414489,1754397438931,"fUST",1492.9443531,0.0002519,2,"2025-08-05T12:37:18.931",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414490,1754397439163,"fUST",3042.1131575,0.00019178,2,"2025-08-05T12:37:19.163",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414491,1754397442717,"fUST",5000.0,0.00026871,2,"2025-08-05T12:37:22.717",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414492,1754397457090,"fUST",5905.63633858,0.000249,2,"2025-08-05T12:37:37.090",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414493,1754397457191,"fUST",5905.63633838,0.000249,2,"2025-08-05T12:37:37.191",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414494,1754397457294,"fUST",5905.63633838,0.000249,2,"2025-08-05T12:37:37.294",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414495,1754397457390,"fUST",2748.03347406,0.000249,2,"2025-08-05T12:37:37.390",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414496,1754397457421,"fUST",3157.60286432,0.000249,2,"2025-08-05T12:37:37.421",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414497,1754397457488,"fUST",5905.63633838,0.000249,2,"2025-08-05T12:37:37.488",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414498,1754397457698,"fUST",5905.63633838,0.000249,2,"2025-08-05T12:37:37.698",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414499,1754397457803,"fUST",5905.63633838,0.000249,2,"2025-08-05T12:37:37.803",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414500,1754397457910,"fUST",5905.63633838,0.000249,2,"2025-08-05T12:37:37.910",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414501,1754397458003,"fUST",3219.85178216,0.00025455,3,"2025-08-05T12:37:38.003",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414502,1754397458031,"fUST",2685.78455622,0.00025455,3,"2025-08-05T12:37:38.031",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414503,1754397458091,"fUST",5905.63633838,0.00026762,6,"2025-08-05T12:37:38.091",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414504,1754397460538,"fUST",5000.0,0.00026871,2,"2025-08-05T12:37:40.538",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414505,1754397476268,"fUST",5000.0,0.00026871,2,"2025-08-05T12:37:56.268",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414506,1754397492031,"fUST",5000.0,0.00026871,2,"2025-08-05T12:38:12.031",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414507,1754397499780,"fUST",165.42,0.00023818,2,"2025-08-05T12:38:19.780",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414508,1754397500161,"fUST",150.0,0.00023964,2,"2025-08-05T12:38:20.161",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414509,1754397506283,"fUST",1000.0,0.00025935,2,"2025-08-05T12:38:26.283",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414510,1754397508193,"fUST",5000.0,0.00026871,2,"2025-08-05T12:38:28.193",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414511,1754397525192,"fUST",93.1591054,0.00026871,2,"2025-08-05T12:38:45.192",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414512,1754397525217,"fUST",4906.8408946,0.00026871,2,"2025-08-05T12:38:45.217",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414513,1754397527791,"fUST",160.0,0.0002,3,"2025-08-05T12:38:47.791",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414514,1754397540729,"fUST",5000.0,0.00026871,2,"2025-08-05T12:39:00.729",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414515,1754397555618,"fUST",265.633313,0.00025778,2,"2025-08-05T12:39:15.618",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414516,1754397555939,"fUST",265.633313,0.00026044,2,"2025-08-05T12:39:15.939",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414517,1754397556316,"fUST",176.380062,0.00026067,2,"2025-08-05T12:39:16.316",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414518,1754397556713,"fUST",5000.0,0.00026871,2,"2025-08-05T12:39:16.713",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414519,1754397572416,"fUST",269.443947,0.00025935,2,"2025-08-05T12:39:32.416",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414520,1754397573203,"fUST",5000.0,0.00026871,2,"2025-08-05T12:39:33.203",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414521,1754397589857,"fUST",5000.0,0.00026871,2,"2025-08-05T12:39:49.857",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414522,1754397605961,"fUST",3956.0684704,0.00026871,2,"2025-08-05T12:40:05.961",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414523,1754397605989,"fUST",1043.9315296,0.00026871,2,"2025-08-05T12:40:05.989",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414524,1754397606872,"fUST",28956.0684704,0.00021,2,"2025-08-05T12:40:06.872",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414525,1754397606899,"fUST",2029.75867652,0.00021,2,"2025-08-05T12:40:06.899",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414526,1754397621496,"fUST",5000.0,0.00026871,2,"2025-08-05T12:40:21.496",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414527,1754397621772,"fUST",4284.27557883,0.000249,2,"2025-08-05T12:40:21.772",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414528,1754397621868,"fUST",4284.27557873,0.000249,2,"2025-08-05T12:40:21.868",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414529,1754397621948,"fUST",4284.27557873,0.000249,2,"2025-08-05T12:40:21.948",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414530,1754397622037,"fUST",4284.27557873,0.000249,2,"2025-08-05T12:40:22.037",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414531,1754397622166,"fUST",4284.27557873,0.000249,2,"2025-08-05T12:40:22.166",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414532,1754397622251,"fUST",1548.86342973,0.000249,2,"2025-08-05T12:40:22.251",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414533,1754397622283,"fUST",2735.412149,0.000249,2,"2025-08-05T12:40:22.283",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414534,1754397622412,"fUST",4284.27557873,0.000249,2,"2025-08-05T12:40:22.412",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414535,1754397622453,"fUST",4284.27557873,0.000249,2,"2025-08-05T12:40:22.453",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414536,1754397622552,"fUST",4284.27557873,0.00025455,3,"2025-08-05T12:40:22.552",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414537,1754397622672,"fUST",4284.27557873,0.00026762,6,"2025-08-05T12:40:22.672",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414538,1754397624857,"fUST",10000.0,0.00030137,120,"2025-08-05T12:40:24.857",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414539,1754397639260,"fUST",5000.0,0.00026871,2,"2025-08-05T12:40:39.260",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414540,1754397650389,"fUST",150.0,0.00023942,2,"2025-08-05T12:40:50.389",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414541,1754397650991,"fUST",500.0,0.00030555,120,"2025-08-05T12:40:50.991",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414542,1754397654790,"fUST",4977.48553608,0.00026871,2,"2025-08-05T12:40:54.790",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414543,1754397654815,"fUST",22.51446392,0.00026871,2,"2025-08-05T12:40:54.815",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414544,1754397670658,"fUST",13624.0048603,0.00025931,2,"2025-08-05T12:41:10.658",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414545,1754397671989,"fUST",5000.0,0.00026871,2,"2025-08-05T12:41:11.989",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414546,1754397676582,"fUST",229.051235,0.00026762,6,"2025-08-05T12:41:16.582",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414547,1754397686951,"fUST",359.8,0.00026566,2,"2025-08-05T12:41:26.951",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414548,1754397688364,"fUST",5000.0,0.00026871,2,"2025-08-05T12:41:28.364",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414549,1754397704287,"fUST",152.0,0.000268,10,"2025-08-05T12:41:44.287",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414550,1754397707237,"fUST",833.59264622,0.00024965,2,"2025-08-05T12:41:47.237",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414551,1754397707725,"fUST",4779.03679456,0.00026871,2,"2025-08-05T12:41:47.725",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414552,1754397707749,"fUST",220.96320544,0.00026871,2,"2025-08-05T12:41:47.749",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414553,1754397723739,"fUST",5000.0,0.00026871,2,"2025-08-05T12:42:03.739",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414554,1754397723830,"fUST",150.0,0.00023942,2,"2025-08-05T12:42:03.830",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414555,1754397739738,"fUST",5000.0,0.00026871,2,"2025-08-05T12:42:19.738",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414556,1754397756881,"fUST",5000.0,0.00026871,2,"2025-08-05T12:42:36.881",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414557,1754397774376,"fUST",5000.0,0.00026871,2,"2025-08-05T12:42:54.376",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414558,1754397790685,"fUST",4677.01462863,0.000249,2,"2025-08-05T12:43:10.685",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414559,1754397790799,"fUST",4677.01462845,0.000249,2,"2025-08-05T12:43:10.799",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414560,1754397790933,"fUST",275.00753748,0.000249,2,"2025-08-05T12:43:10.933",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414561,1754397790962,"fUST",4402.00709097,0.000249,2,"2025-08-05T12:43:10.962",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414562,1754397791036,"fUST",4677.01462845,0.000249,2,"2025-08-05T12:43:11.036",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414563,1754397791069,"fUST",5000.0,0.00026871,2,"2025-08-05T12:43:11.069",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414564,1754397791145,"fUST",4677.01462845,0.000249,2,"2025-08-05T12:43:11.145",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414565,1754397791222,"fUST",4677.01462845,0.000249,2,"2025-08-05T12:43:11.222",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414566,1754397791333,"fUST",4677.01462845,0.000249,2,"2025-08-05T12:43:11.333",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414567,1754397791421,"fUST",181.22591477,0.000253,2,"2025-08-05T12:43:11.421",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414568,1754397791454,"fUST",1708.70848046,0.000249,2,"2025-08-05T12:43:11.454",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414569,1754397791482,"fUST",2968.30614799,0.000249,2,"2025-08-05T12:43:11.482",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414570,1754397791545,"fUST",4677.01462845,0.00025455,3,"2025-08-05T12:43:11.545",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414571,1754397791631,"fUST",4677.01462845,0.00026762,6,"2025-08-05T12:43:11.631",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414572,1754397796755,"fUST",150.0,0.00024901,2,"2025-08-05T12:43:16.755",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414573,1754397806765,"fUST",206.28856532,0.00025205,30,"2025-08-05T12:43:26.765",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414574,1754397808252,"fUST",5000.0,0.00026871,2,"2025-08-05T12:43:28.252",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414575,1754397824127,"fUST",5000.0,0.00026871,2,"2025-08-05T12:43:44.127",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414576,1754397840309,"fUST",5000.0,0.00026871,2,"2025-08-05T12:44:00.309",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414577,1754397842910,"fUST",300.0,0.0002687,2,"2025-08-05T12:44:02.910",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414578,1754397856757,"fUST",2021.37602979,0.00026871,2,"2025-08-05T12:44:16.757",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414579,1754397856782,"fUST",2978.62397021,0.00026871,2,"2025-08-05T12:44:16.782",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414580,1754397857721,"fUST",266.57627998,0.00026065,2,"2025-08-05T12:44:17.721",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414581,1754397865059,"fUST",150.0,0.00023964,2,"2025-08-05T12:44:25.059",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414582,1754397865765,"fUST",150.0,0.00025105,2,"2025-08-05T12:44:25.765",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414583,1754397874248,"fUST",5000.0,0.00026871,2,"2025-08-05T12:44:34.248",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414584,1754397884842,"fUST",666.0,0.00025925,2,"2025-08-05T12:44:44.842",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414585,1754397890708,"fUST",5000.0,0.00026871,2,"2025-08-05T12:44:50.708",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414586,1754397893321,"fUST",2884.6244581,0.0002685,2,"2025-08-05T12:44:53.321",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414587,1754397902389,"fUST",1200.0,0.0002687,2,"2025-08-05T12:45:02.389",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414588,1754397902657,"fUST",300.0,0.0002687,2,"2025-08-05T12:45:02.657",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414589,1754397908777,"fUST",5000.0,0.00026871,2,"2025-08-05T12:45:08.777",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414590,1754397911510,"fUST",266.5778796,0.00026132,2,"2025-08-05T12:45:11.510",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414591,1754397914746,"fUST",6137.59741211,0.00025925,2,"2025-08-05T12:45:14.746",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414592,1754397914772,"fUST",18762.40258789,0.00025925,2,"2025-08-05T12:45:14.772",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414593,1754397925454,"fUST",5000.0,0.00026871,2,"2025-08-05T12:45:25.454",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414595,1754397940986,"fUST",5000.0,0.00026871,2,"2025-08-05T12:45:40.986",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414596,1754397946258,"fUST",1237.59741211,0.000249,2,"2025-08-05T12:45:46.258",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414597,1754397946292,"fUST",2146.40175859,0.000249,2,"2025-08-05T12:45:46.292",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414598,1754397946346,"fUST",3383.9991705,0.000249,2,"2025-08-05T12:45:46.346",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414599,1754397946439,"fUST",3383.9991705,0.000249,2,"2025-08-05T12:45:46.439",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414600,1754397946644,"fUST",3383.9991705,0.000249,2,"2025-08-05T12:45:46.644",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414601,1754397946757,"fUST",3383.9991705,0.000249,2,"2025-08-05T12:45:46.757",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414602,1754397946847,"fUST",3383.9991705,0.000249,2,"2025-08-05T12:45:46.847",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414603,1754397946955,"fUST",3383.9991705,0.000249,2,"2025-08-05T12:45:46.955",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414604,1754397947058,"fUST",3383.9991705,0.000249,2,"2025-08-05T12:45:47.058",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414605,1754397947184,"fUST",3383.9991705,0.00025455,3,"2025-08-05T12:45:47.184",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414606,1754397947265,"fUST",781.60487741,0.00026762,6,"2025-08-05T12:45:47.265",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414607,1754397947297,"fUST",2602.39429309,0.00026762,6,"2025-08-05T12:45:47.297",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414609,1754397960114,"fUST",5000.0,0.00026871,2,"2025-08-05T12:46:00.114",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414610,1754397963616,"fUST",300.0,0.0002687,2,"2025-08-05T12:46:03.616",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414611,1754397972976,"fUST",782.64274432,0.00026806,2,"2025-08-05T12:46:12.976",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414612,1754397978496,"fUST",5000.0,0.00026871,2,"2025-08-05T12:46:18.496",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414613,1754397982112,"fUST",967.367659,0.00025923,2,"2025-08-05T12:46:22.112",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414614,1754397993492,"fUST",915.0,0.0002687,2,"2025-08-05T12:46:33.492",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414615,1754397993892,"fUST",5000.0,0.00026871,2,"2025-08-05T12:46:33.892",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414616,1754398007787,"fUST",160.15683092,0.00026773,2,"2025-08-05T12:46:47.787",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414617,1754398008497,"fUST",814.74254374,0.00024771,2,"2025-08-05T12:46:48.497",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414618,1754398009591,"fUST",5000.0,0.00026871,2,"2025-08-05T12:46:49.591",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414619,1754398023555,"fUST",300.0,0.0002687,2,"2025-08-05T12:47:03.555",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414620,1754398025556,"fUST",3157.69592893,0.00026871,2,"2025-08-05T12:47:05.556",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414621,1754398025578,"fUST",1842.30407107,0.00026871,2,"2025-08-05T12:47:05.578",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414622,1754398040359,"fUST",441.084274,0.00013699,2,"2025-08-05T12:47:20.359",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414623,1754398040581,"fUST",441.084274,0.00020187,2,"2025-08-05T12:47:20.581",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414624,1754398040810,"fUST",441.084274,0.00026676,2,"2025-08-05T12:47:20.810",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414625,1754398041899,"fUST",5000.0,0.00026871,2,"2025-08-05T12:47:21.899",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414626,1754398046997,"fUST",1023.57,0.000285,120,"2025-08-05T12:47:26.997",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414627,1754398047293,"fUST",209.2314106,0.00025918,2,"2025-08-05T12:47:27.293",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414629,1754398058066,"fUST",5000.0,0.00026871,2,"2025-08-05T12:47:38.066",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414630,1754398073718,"fUST",5000.0,0.00026871,2,"2025-08-05T12:47:53.718",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414631,1754398083027,"fUST",200.0,0.00025918,15,"2025-08-05T12:48:03.027",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414632,1754398084631,"fUST",300.0,0.0002687,2,"2025-08-05T12:48:04.631",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414634,1754398089028,"fUST",150.0,0.00023961,2,"2025-08-05T12:48:09.028",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414635,1754398090174,"fUST",501.38211044,0.00026871,2,"2025-08-05T12:48:10.174",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414636,1754398113511,"fUST",2747.56870793,0.000249,2,"2025-08-05T12:48:33.511",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414637,1754398113599,"fUST",2747.56870793,0.000249,2,"2025-08-05T12:48:33.599",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414638,1754398113836,"fUST",2747.56870793,0.000249,2,"2025-08-05T12:48:33.836",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414639,1754398113926,"fUST",2231.1234621,0.000249,2,"2025-08-05T12:48:33.926",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414640,1754398113957,"fUST",516.44524583,0.000249,2,"2025-08-05T12:48:33.957",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414641,1754398114016,"fUST",2747.56870793,0.000249,2,"2025-08-05T12:48:34.016",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414642,1754398114104,"fUST",2747.56870793,0.000249,2,"2025-08-05T12:48:34.104",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414643,1754398114196,"fUST",2747.56870793,0.000249,2,"2025-08-05T12:48:34.196",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414644,1754398114289,"fUST",2747.56870793,0.000249,2,"2025-08-05T12:48:34.289",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414645,1754398115067,"fUST",2747.56870793,0.00025455,3,"2025-08-05T12:48:35.067",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414646,1754398115203,"fUST",2747.56870793,0.00026762,6,"2025-08-05T12:48:35.203",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414647,1754398120690,"fUST",206.28856532,0.00025205,30,"2025-08-05T12:48:40.690",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414648,1754398142335,"fUST",300.0,0.0002687,2,"2025-08-05T12:49:02.335",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414649,1754398159647,"fUST",159.94576799,0.00026065,2,"2025-08-05T12:49:19.647",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414650,1754398164658,"fUST",150.0,0.00023958,2,"2025-08-05T12:49:24.658",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414652,1754398175720,"fUST",9176.9921264,0.00025926,2,"2025-08-05T12:49:35.720",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414653,1754398188523,"fUST",527.2395911,0.00030136,120,"2025-08-05T12:49:48.523",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414654,1754398202664,"fUST",300.0,0.0002687,2,"2025-08-05T12:50:02.664",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414689,1754398231768,"fUST",-461.4225,0.00026871,2,"2025-08-05T12:50:31.768",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414691,1754398231781,"fUST",-353.79393509,0.00026871,2,"2025-08-05T12:50:31.781",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414693,1754398231794,"fUST",-4060.91967154,0.00026871,2,"2025-08-05T12:50:31.794",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414696,1754398231806,"fUST",-324.51527346,0.00026871,2,"2025-08-05T12:50:31.806",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414705,1754398231886,"fUST",-2709.74922761,0.00026871,2,"2025-08-05T12:50:31.886",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414707,1754398231897,"fUST",-759.34798424,0.00026873,2,"2025-08-05T12:50:31.897",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414710,1754398231908,"fUST",-232.40647808,0.00026873,2,"2025-08-05T12:50:31.908",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414712,1754398231918,"fUST",-9733.53190679,0.00026946,2,"2025-08-05T12:50:31.918",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414715,1754398231928,"fUST",-183.51190092,0.00026949,2,"2025-08-05T12:50:31.928",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414718,1754398231937,"fUST",-175.379,0.00026949,15,"2025-08-05T12:50:31.937",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414721,1754398231948,"fUST",-151.0,0.0002695,2,"2025-08-05T12:50:31.948",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414724,1754398231959,"fUST",-151.0,0.0002695,2,"2025-08-05T12:50:31.959",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414726,1754398231968,"fUST",-151.0,0.0002695,2,"2025-08-05T12:50:31.968",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414730,1754398231978,"fUST",-151.0,0.0002695,2,"2025-08-05T12:50:31.978",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414732,1754398231988,"fUST",-151.0,0.0002695,2,"2025-08-05T12:50:31.988",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414735,1754398231997,"fUST",-151.0,0.0002695,2,"2025-08-05T12:50:31.997",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414738,1754398232006,"fUST",-151.0,0.0002695,2,"2025-08-05T12:50:32.006",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414740,1754398232016,"fUST",-151.0,0.0002695,2,"2025-08-05T12:50:32.016",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414743,1754398232025,"fUST",-151.0,0.0002695,2,"2025-08-05T12:50:32.025",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414745,1754398232034,"fUST",-151.0,0.0002695,2,"2025-08-05T12:50:32.034",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414747,1754398232044,"fUST",-151.0,0.0002695,2,"2025-08-05T12:50:32.044",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414748,1754398232054,"fUST",-151.0,0.0002695,2,"2025-08-05T12:50:32.054",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414750,1754398232064,"fUST",-151.0,0.0002695,2,"2025-08-05T12:50:32.064",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414752,1754398232073,"fUST",-151.0,0.0002695,2,"2025-08-05T12:50:32.073",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414754,1754398232083,"fUST",-151.0,0.0002695,2,"2025-08-05T12:50:32.083",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414756,1754398232092,"fUST",-151.0,0.0002695,2,"2025-08-05T12:50:32.092",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414757,1754398232101,"fUST",-151.0,0.0002695,2,"2025-08-05T12:50:32.101",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414759,1754398232111,"fUST",-151.0,0.0002695,2,"2025-08-05T12:50:32.111",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414760,1754398232120,"fUST",-151.0,0.0002695,2,"2025-08-05T12:50:32.120",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414762,1754398232130,"fUST",-151.0,0.0002695,2,"2025-08-05T12:50:32.130",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414763,1754398232140,"fUST",-151.0,0.0002695,2,"2025-08-05T12:50:32.140",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414764,1754398232149,"fUST",-250.0,0.0002695,2,"2025-08-05T12:50:32.149",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414765,1754398232159,"fUST",-250.0,0.0002695,2,"2025-08-05T12:50:32.159",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414766,1754398232168,"fUST",-22188.54324152,0.0002695,2,"2025-08-05T12:50:32.168",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414767,1754398232178,"fUST",-250.0,0.0002695,2,"2025-08-05T12:50:32.178",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414768,1754398232298,"fUST",-250.0,0.0002695,2,"2025-08-05T12:50:32.298",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414769,1754398232307,"fUST",-250.0,0.0002695,2,"2025-08-05T12:50:32.307",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414770,1754398232317,"fUST",-800.0,0.00026952,2,"2025-08-05T12:50:32.317",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414771,1754398232327,"fUST",-500.0,0.00026954,2,"2025-08-05T12:50:32.327",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414772,1754398232336,"fUST",-10377.71137644,0.00026956,2,"2025-08-05T12:50:32.336",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414773,1754398232348,"fUST",-11373.0,0.00026956,2,"2025-08-05T12:50:32.348",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414787,1754398237692,"fUST",-509.32012587,0.00026944,2,"2025-08-05T12:50:37.692",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414799,1754398239838,"fUST",-102.40563033,0.00026944,2,"2025-08-05T12:50:39.838",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414800,1754398239848,"fUST",-500.0,0.00026944,2,"2025-08-05T12:50:39.848",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414801,1754398239858,"fUST",-500.0,0.00026944,2,"2025-08-05T12:50:39.858",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414802,1754398239868,"fUST",-500.0,0.00026944,2,"2025-08-05T12:50:39.868",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414803,1754398239878,"fUST",-500.0,0.00026944,2,"2025-08-05T12:50:39.878",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414804,1754398239887,"fUST",-361.22984758,0.00026944,2,"2025-08-05T12:50:39.887",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414805,1754398239896,"fUST",-500.0,0.00026944,2,"2025-08-05T12:50:39.896",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414806,1754398239906,"fUST",-366.69901186,0.00026944,2,"2025-08-05T12:50:39.906",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414807,1754398239915,"fUST",-528.54259287,0.00026944,2,"2025-08-05T12:50:39.915",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414808,1754398239924,"fUST",-250.0,0.0002695,2,"2025-08-05T12:50:39.924",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414809,1754398239933,"fUST",-250.0,0.0002695,2,"2025-08-05T12:50:39.933",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414810,1754398239943,"fUST",-250.0,0.0002695,2,"2025-08-05T12:50:39.943",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414812,1754398239952,"fUST",-250.0,0.0002695,2,"2025-08-05T12:50:39.952",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414813,1754398239961,"fUST",-250.0,0.0002695,2,"2025-08-05T12:50:39.961",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414814,1754398239970,"fUST",-311.60433701,0.0002695,2,"2025-08-05T12:50:39.970",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414815,1754398239979,"fUST",-151.0,0.0002695,2,"2025-08-05T12:50:39.979",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414816,1754398239989,"fUST",-151.0,0.0002695,2,"2025-08-05T12:50:39.989",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414817,1754398239999,"fUST",-13094.46600808,0.00026956,2,"2025-08-05T12:50:39.999",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414825,1754398242720,"fUST",-151.0,0.0002695,2,"2025-08-05T12:50:42.720",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414827,1754398242730,"fUST",-151.0,0.0002695,2,"2025-08-05T12:50:42.730",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414828,1754398242740,"fUST",-162.94348863,0.0002695,2,"2025-08-05T12:50:42.740",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414829,1754398242749,"fUST",-12018.43724606,0.00026956,2,"2025-08-05T12:50:42.749",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414851,1754398248532,"fUST",-270.1,0.00026956,2,"2025-08-05T12:50:48.532",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414852,1754398275988,"fUST",217.598674,0.00026762,6,"2025-08-05T12:51:15.988",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414853,1754398279823,"fUST",1878.77394589,0.000249,2,"2025-08-05T12:51:19.823",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414854,1754398282052,"fUST",608.54342699,0.000249,2,"2025-08-05T12:51:22.052",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414855,1754398282083,"fUST",1270.23051888,0.000249,2,"2025-08-05T12:51:22.083",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414856,1754398282145,"fUST",1878.77394587,0.000249,2,"2025-08-05T12:51:22.145",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414857,1754398282308,"fUST",1878.77394587,0.000249,2,"2025-08-05T12:51:22.308",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414858,1754398282541,"fUST",1878.77394587,0.000249,2,"2025-08-05T12:51:22.541",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414859,1754398282591,"fUST",1878.77394587,0.000249,2,"2025-08-05T12:51:22.591",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414860,1754398282626,"fUST",1214.67369764,0.000249,2,"2025-08-05T12:51:22.626",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414861,1754398282658,"fUST",664.10024823,0.000249,2,"2025-08-05T12:51:22.658",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414862,1754398282706,"fUST",1878.77394587,0.000249,2,"2025-08-05T12:51:22.706",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414863,1754398282827,"fUST",1878.77394587,0.00025455,3,"2025-08-05T12:51:22.827",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414864,1754398283121,"fUST",1878.77394587,0.00026762,6,"2025-08-05T12:51:23.121",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414866,1754398291739,"fUST",3699.57791416,0.00025953,2,"2025-08-05T12:51:31.739",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414867,1754398291764,"fUST",10000.0,0.00025953,2,"2025-08-05T12:51:31.764",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414868,1754398291788,"fUST",9868.58950574,0.00025953,2,"2025-08-05T12:51:31.788",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414869,1754398310991,"fUST",131.41049426,0.00026871,2,"2025-08-05T12:51:50.991",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414870,1754398311015,"fUST",3800.31242521,0.00026871,2,"2025-08-05T12:51:51.015",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414871,1754398312068,"fUST",1003.06888304,0.0002485,2,"2025-08-05T12:51:52.068",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414872,1754398369056,"fUST",336.21,0.00026479,2,"2025-08-05T12:52:49.056",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414873,1754398407959,"fUST",165.726138,0.00026136,2,"2025-08-05T12:53:27.959",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414874,1754398408181,"fUST",165.726138,0.00026136,120,"2025-08-05T12:53:28.181",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414875,1754398408674,"fUST",2926.59617861,0.00026855,2,"2025-08-05T12:53:28.674",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414876,1754398410576,"fUST",1000.0,0.00025929,2,"2025-08-05T12:53:30.576",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414877,1754398423488,"fUST",768.08637514,0.00026856,2,"2025-08-05T12:53:43.488",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414878,1754398423511,"fUST",10000.0,0.00026856,2,"2025-08-05T12:53:43.511",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414879,1754398423533,"fUST",10000.0,0.00026856,2,"2025-08-05T12:53:43.533",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414880,1754398423555,"fUST",10000.0,0.00026856,2,"2025-08-05T12:53:43.555",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414881,1754398423577,"fUST",10000.0,0.00026856,2,"2025-08-05T12:53:43.577",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414882,1754398423599,"fUST",10000.0,0.00026856,2,"2025-08-05T12:53:43.599",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414883,1754398423623,"fUST",10000.0,0.00026856,2,"2025-08-05T12:53:43.623",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414884,1754398423643,"fUST",10000.0,0.00026856,2,"2025-08-05T12:53:43.643",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414885,1754398423666,"fUST",10000.0,0.00026856,2,"2025-08-05T12:53:43.666",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414886,1754398423688,"fUST",10000.0,0.00026856,2,"2025-08-05T12:53:43.688",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414887,1754398423709,"fUST",10000.0,0.00026856,2,"2025-08-05T12:53:43.709",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414888,1754398423730,"fUST",10000.0,0.00026856,2,"2025-08-05T12:53:43.730",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414889,1754398423751,"fUST",10000.0,0.00026856,2,"2025-08-05T12:53:43.751",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414890,1754398423773,"fUST",10000.0,0.00026856,2,"2025-08-05T12:53:43.773",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414891,1754398423793,"fUST",10000.0,0.00026856,2,"2025-08-05T12:53:43.793",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414892,1754398423814,"fUST",10000.0,0.00026856,2,"2025-08-05T12:53:43.814",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414893,1754398423835,"fUST",10000.0,0.00026856,2,"2025-08-05T12:53:43.835",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414894,1754398423855,"fUST",10000.0,0.00026856,2,"2025-08-05T12:53:43.855",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414895,1754398423876,"fUST",10000.0,0.00026856,2,"2025-08-05T12:53:43.876",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414896,1754398423897,"fUST",10000.0,0.00026856,2,"2025-08-05T12:53:43.897",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414897,1754398423918,"fUST",10000.0,0.00026856,2,"2025-08-05T12:53:43.918",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414898,1754398423940,"fUST",10000.0,0.00026856,2,"2025-08-05T12:53:43.940",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414899,1754398423961,"fUST",10000.0,0.00026856,2,"2025-08-05T12:53:43.961",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414900,1754398423982,"fUST",10000.0,0.00026856,2,"2025-08-05T12:53:43.982",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414901,1754398424004,"fUST",10000.0,0.00026856,2,"2025-08-05T12:53:44.004",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414902,1754398424026,"fUST",10000.0,0.00026856,2,"2025-08-05T12:53:44.026",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414903,1754398424047,"fUST",10000.0,0.00026856,2,"2025-08-05T12:53:44.047",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414904,1754398424068,"fUST",10000.0,0.00026856,2,"2025-08-05T12:53:44.068",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414905,1754398424090,"fUST",10000.0,0.00026856,2,"2025-08-05T12:53:44.090",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414906,1754398424112,"fUST",10000.0,0.00026856,2,"2025-08-05T12:53:44.112",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414907,1754398424134,"fUST",10000.0,0.00026856,2,"2025-08-05T12:53:44.134",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414908,1754398424159,"fUST",10000.0,0.00026856,2,"2025-08-05T12:53:44.159",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414909,1754398424182,"fUST",10000.0,0.00026856,2,"2025-08-05T12:53:44.182",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414910,1754398424294,"fUST",10000.0,0.00026856,2,"2025-08-05T12:53:44.294",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414911,1754398424319,"fUST",10000.0,0.00026856,2,"2025-08-05T12:53:44.319",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414912,1754398424341,"fUST",10000.0,0.00026856,2,"2025-08-05T12:53:44.341",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414913,1754398424364,"fUST",10000.0,0.00026856,2,"2025-08-05T12:53:44.364",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414914,1754398424386,"fUST",9231.91362486,0.00026856,2,"2025-08-05T12:53:44.386",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414915,1754398433414,"fUST",206.28856532,0.00025205,30,"2025-08-05T12:53:53.414",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414916,1754398434718,"fUST",561.79780982,0.000249,2,"2025-08-05T12:53:54.718",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414917,1754398434751,"fUST",976.16384354,0.000249,2,"2025-08-05T12:53:54.751",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414918,1754398434806,"fUST",1537.96165308,0.000249,2,"2025-08-05T12:53:54.806",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414919,1754398434903,"fUST",1537.96165308,0.000249,2,"2025-08-05T12:53:54.903",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414920,1754398435002,"fUST",1537.96165308,0.000249,2,"2025-08-05T12:53:55.002",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414921,1754398435691,"fUST",1537.96165308,0.000249,2,"2025-08-05T12:53:55.691",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414922,1754398435790,"fUST",1537.96165308,0.000249,2,"2025-08-05T12:53:55.790",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414923,1754398435870,"fUST",1537.96165308,0.000249,2,"2025-08-05T12:53:55.870",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414924,1754398435950,"fUST",318.08310726,0.000249,2,"2025-08-05T12:53:55.950",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414925,1754398435978,"fUST",1219.87854582,0.000249,2,"2025-08-05T12:53:55.978",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414926,1754398436052,"fUST",1537.96165308,0.00025455,3,"2025-08-05T12:53:56.052",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414928,1754398443547,"fUST",262.58041745,0.000265,2,"2025-08-05T12:54:03.547",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414930,1754398481211,"fUST",-1537.96165308,0.00026762,6,"2025-08-05T12:54:41.211",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414932,1754398511610,"fUST",200.15,0.0002687,2,"2025-08-05T12:55:11.610",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414935,1754398546730,"fUST",394.019271,0.00025925,2,"2025-08-05T12:55:46.730",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414938,1754398583702,"fUST",6329.90742284,0.00026856,2,"2025-08-05T12:56:23.702",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414939,1754398583726,"fUST",10000.0,0.00026856,2,"2025-08-05T12:56:23.726",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414940,1754398583749,"fUST",10000.0,0.00026856,2,"2025-08-05T12:56:23.749",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414941,1754398583773,"fUST",10000.0,0.00026856,2,"2025-08-05T12:56:23.773",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414942,1754398583796,"fUST",10000.0,0.00026856,2,"2025-08-05T12:56:23.796",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414943,1754398583819,"fUST",10000.0,0.00026856,2,"2025-08-05T12:56:23.819",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414944,1754398583842,"fUST",10000.0,0.00026856,2,"2025-08-05T12:56:23.842",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414945,1754398583865,"fUST",10000.0,0.00026856,2,"2025-08-05T12:56:23.865",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414946,1754398583887,"fUST",10000.0,0.00026856,2,"2025-08-05T12:56:23.887",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414947,1754398583910,"fUST",10000.0,0.00026856,2,"2025-08-05T12:56:23.910",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414948,1754398583933,"fUST",10000.0,0.00026856,2,"2025-08-05T12:56:23.933",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414949,1754398583957,"fUST",10000.0,0.00026856,2,"2025-08-05T12:56:23.957",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414950,1754398583979,"fUST",10000.0,0.00026856,2,"2025-08-05T12:56:23.979",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414951,1754398584002,"fUST",10000.0,0.00026856,2,"2025-08-05T12:56:24.002",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414952,1754398584029,"fUST",10000.0,0.00026856,2,"2025-08-05T12:56:24.029",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414953,1754398584052,"fUST",10000.0,0.00026856,2,"2025-08-05T12:56:24.052",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414954,1754398584075,"fUST",10000.0,0.00026856,2,"2025-08-05T12:56:24.075",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414955,1754398584097,"fUST",10000.0,0.00026856,2,"2025-08-05T12:56:24.097",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414956,1754398584120,"fUST",10000.0,0.00026856,2,"2025-08-05T12:56:24.120",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414957,1754398584142,"fUST",10000.0,0.00026856,2,"2025-08-05T12:56:24.142",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414958,1754398584165,"fUST",10000.0,0.00026856,2,"2025-08-05T12:56:24.165",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414960,1754398592951,"fUST",1120.25067938,0.000249,2,"2025-08-05T12:56:32.951",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414961,1754398593047,"fUST",1120.25067936,0.000249,2,"2025-08-05T12:56:33.047",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414962,1754398593277,"fUST",1120.25067936,0.000249,2,"2025-08-05T12:56:33.277",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414963,1754398593343,"fUST",1120.25067936,0.000249,2,"2025-08-05T12:56:33.343",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414964,1754398593417,"fUST",1120.25067936,0.000249,2,"2025-08-05T12:56:33.417",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414965,1754398593487,"fUST",431.31486536,0.000249,2,"2025-08-05T12:56:33.487",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414966,1754398593518,"fUST",688.935814,0.000249,2,"2025-08-05T12:56:33.518",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414967,1754398593609,"fUST",1120.25067936,0.000249,2,"2025-08-05T12:56:33.609",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414968,1754398593710,"fUST",1120.25067936,0.000249,2,"2025-08-05T12:56:33.710",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414969,1754398593797,"fUST",1120.25067936,0.00025455,3,"2025-08-05T12:56:33.797",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414971,1754398594865,"fUST",5000.0,0.000265,2,"2025-08-05T12:56:34.865",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414975,1754398615921,"fUST",861.15027953,0.00024771,2,"2025-08-05T12:56:55.921",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414978,1754398627225,"fUST",-1120.25067936,0.00026762,6,"2025-08-05T12:57:07.225",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414979,1754398627255,"fUST",-300.0,0.00026854,2,"2025-08-05T12:57:07.255",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414980,1754398627284,"fUST",-178.44456408,0.00026855,2,"2025-08-05T12:57:07.284",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414981,1754398627317,"fUST",-500.0,0.00026855,2,"2025-08-05T12:57:07.317",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414982,1754398627350,"fUST",-500.0,0.00026855,2,"2025-08-05T12:57:07.350",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414983,1754398627381,"fUST",-500.0,0.00026855,2,"2025-08-05T12:57:07.381",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414984,1754398627415,"fUST",-201.82122837,0.00026855,2,"2025-08-05T12:57:07.415",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414985,1754398627446,"fUST",-500.0,0.00026855,2,"2025-08-05T12:57:07.446",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414986,1754398627475,"fUST",-616.25045148,0.00026855,2,"2025-08-05T12:57:07.475",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414987,1754398627506,"fUST",-409.68522204,0.00026855,2,"2025-08-05T12:57:07.506",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414988,1754398627638,"fUST",-500.0,0.00026855,2,"2025-08-05T12:57:07.638",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414989,1754398627668,"fUST",-404.51981187,0.00026855,2,"2025-08-05T12:57:07.668",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414990,1754398627700,"fUST",-500.0,0.00026855,2,"2025-08-05T12:57:07.700",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414991,1754398627735,"fUST",-500.0,0.00026855,2,"2025-08-05T12:57:07.735",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414992,1754398627768,"fUST",-552.85425929,0.00026855,2,"2025-08-05T12:57:07.768",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414993,1754398627802,"fUST",-500.0,0.00026855,2,"2025-08-05T12:57:07.802",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414994,1754398627836,"fUST",-500.03831811,0.00026855,2,"2025-08-05T12:57:07.836",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377414995,1754398627867,"fUST",-1200.0,0.00026855,2,"2025-08-05T12:57:07.867",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415003,1754398683728,"fUST",300.0,0.00026855,2,"2025-08-05T12:58:03.728",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415004,1754398688933,"fUST",385.17522146,0.00026764,2,"2025-08-05T12:58:08.933",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415005,1754398688957,"fUST",2175.59643478,0.00026764,2,"2025-08-05T12:58:08.957",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415008,1754398719859,"fUST",7824.40356522,0.00026846,2,"2025-08-05T12:58:39.859",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415009,1754398719881,"fUST",9763.09763698,0.00026846,2,"2025-08-05T12:58:39.881",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415010,1754398732169,"fUST",236.90236302,0.00026855,2,"2025-08-05T12:58:52.169",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415011,1754398732192,"fUST",3498.77052595,0.00026855,2,"2025-08-05T12:58:52.192",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415012,1754398743486,"fUST",300.0,0.00026855,2,"2025-08-05T12:59:03.486",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415013,1754398747153,"fUST",206.28856532,0.00025205,30,"2025-08-05T12:59:07.153",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415015,1754398751955,"fUST",787.450504,0.000249,2,"2025-08-05T12:59:11.955",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415016,1754398752054,"fUST",787.45050379,0.000249,2,"2025-08-05T12:59:12.054",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415017,1754398752134,"fUST",787.45050379,0.000249,2,"2025-08-05T12:59:12.134",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415018,1754398752253,"fUST",787.45050379,0.000249,2,"2025-08-05T12:59:12.253",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415019,1754398752373,"fUST",787.45050379,0.000249,2,"2025-08-05T12:59:12.373",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415020,1754398752553,"fUST",787.45050379,0.000249,2,"2025-08-05T12:59:12.553",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415021,1754398752603,"fUST",787.45050379,0.000249,2,"2025-08-05T12:59:12.603",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415022,1754398752639,"fUST",482.78738199,0.000249,2,"2025-08-05T12:59:12.639",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415023,1754398752669,"fUST",304.6631218,0.000249,2,"2025-08-05T12:59:12.669",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415024,1754398752725,"fUST",787.45050379,0.00025455,3,"2025-08-05T12:59:12.725",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415025,1754398753994,"fUST",787.45050379,0.00026762,6,"2025-08-05T12:59:13.994",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415027,1754398762243,"fUST",171.93659942,0.0002605,2,"2025-08-05T12:59:22.243",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415028,1754398786777,"fUST",1000.0,0.0003,120,"2025-08-05T12:59:46.777",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415029,1754398797993,"fUST",198.799771,0.00027397,120,"2025-08-05T12:59:57.993",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415030,1754398802405,"fUST",300.0,0.00026855,2,"2025-08-05T13:00:02.405",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415031,1754398803053,"fUST",1200.0,0.00026855,2,"2025-08-05T13:00:03.053",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415032,1754398812500,"fUST",500.8004463,0.00025871,2,"2025-08-05T13:00:12.500",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415033,1754398841673,"fUST",1459.330234,0.00025871,2,"2025-08-05T13:00:41.673",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415034,1754398847608,"fUST",8889.78,0.00030555,60,"2025-08-05T13:00:47.608",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415035,1754398858148,"fUST",2015.35015192,0.00026855,2,"2025-08-05T13:00:58.148",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415036,1754398862872,"fUST",300.0,0.00026855,2,"2025-08-05T13:01:02.872",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415037,1754398886091,"fUST",1173.65,0.00026846,3,"2025-08-05T13:01:26.091",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415038,1754398887448,"fUST",206.71874,0.00026762,6,"2025-08-05T13:01:27.448",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415039,1754398888598,"fUST",792.64969898,0.0002519,2,"2025-08-05T13:01:28.598",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415040,1754398888621,"fUST",4193.18030102,0.0002519,2,"2025-08-05T13:01:28.621",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415041,1754398896726,"fUST",586.83,0.00026846,3,"2025-08-05T13:01:36.726",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415042,1754398898415,"fUST",175.379,0.00026849,14,"2025-08-05T13:01:38.415",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415043,1754398900310,"fUST",268.96,0.00026457,2,"2025-08-05T13:01:40.310",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415044,1754398907438,"fUST",293.41,0.00026846,3,"2025-08-05T13:01:47.438",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415045,1754398910208,"fUST",1316.07531238,0.000249,2,"2025-08-05T13:01:50.208",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415046,1754398910293,"fUST",1316.07531226,0.000249,2,"2025-08-05T13:01:50.293",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415047,1754398910552,"fUST",1316.07531226,0.000249,2,"2025-08-05T13:01:50.552",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415048,1754398910628,"fUST",534.01476208,0.000249,2,"2025-08-05T13:01:50.628",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415049,1754398910657,"fUST",782.06055018,0.000249,2,"2025-08-05T13:01:50.657",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415050,1754398910721,"fUST",1316.07531226,0.000249,2,"2025-08-05T13:01:50.721",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415051,1754398910837,"fUST",1316.07531226,0.000249,2,"2025-08-05T13:01:50.837",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415052,1754398910940,"fUST",1316.07531226,0.000249,2,"2025-08-05T13:01:50.940",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415053,1754398911055,"fUST",1316.07531226,0.000249,2,"2025-08-05T13:01:51.055",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415054,1754398911158,"fUST",1316.07531226,0.00025455,3,"2025-08-05T13:01:51.158",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415055,1754398911239,"fUST",1316.07531226,0.00026762,6,"2025-08-05T13:01:51.239",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415057,1754398917235,"fUST",711.12313698,0.00024846,2,"2025-08-05T13:01:57.235",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415058,1754398918091,"fUST",610.36443928,0.00026846,3,"2025-08-05T13:01:58.091",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415059,1754398918116,"fUST",269.91556072,0.00026846,3,"2025-08-05T13:01:58.116",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415060,1754398922015,"fUST",1000.0,0.0003,120,"2025-08-05T13:02:02.015",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415061,1754398922431,"fUST",300.0,0.00026855,2,"2025-08-05T13:02:02.431",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415062,1754398960987,"fUST",9430.08443928,0.00026855,2,"2025-08-05T13:02:40.987",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415063,1754398961012,"fUST",2919.96556072,0.00026855,2,"2025-08-05T13:02:41.012",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415064,1754398983357,"fUST",2240.67519921,0.00026756,2,"2025-08-05T13:03:03.357",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415065,1754398989189,"fUST",300.0,0.00026855,2,"2025-08-05T13:03:09.189",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415067,1754399015707,"fUST",407.106098,0.00013699,2,"2025-08-05T13:03:35.707",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415068,1754399015927,"fUST",407.106098,0.00020187,2,"2025-08-05T13:03:35.927",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415069,1754399017928,"fUST",407.106098,0.00026676,2,"2025-08-05T13:03:37.928",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415070,1754399021770,"fUST",395.3594578,0.00026846,2,"2025-08-05T13:03:41.770",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415071,1754399043096,"fUST",300.0,0.00026855,2,"2025-08-05T13:04:03.096",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415072,1754399065433,"fUST",1891.15342712,0.000249,2,"2025-08-05T13:04:25.433",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415073,1754399065542,"fUST",731.52806115,0.000249,2,"2025-08-05T13:04:25.542",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415074,1754399065573,"fUST",1159.62536576,0.000249,2,"2025-08-05T13:04:25.573",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415075,1754399065621,"fUST",1891.15342691,0.000249,2,"2025-08-05T13:04:25.621",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415076,1754399065697,"fUST",1891.15342691,0.000249,2,"2025-08-05T13:04:25.697",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415077,1754399065781,"fUST",1891.15342691,0.000249,2,"2025-08-05T13:04:25.781",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415078,1754399065885,"fUST",1891.15342691,0.000249,2,"2025-08-05T13:04:25.885",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415079,1754399069731,"fUST",1275.7609266,0.000249,2,"2025-08-05T13:04:29.731",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415080,1754399069760,"fUST",615.39250031,0.000249,2,"2025-08-05T13:04:29.760",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415081,1754399069846,"fUST",1891.15342691,0.000249,2,"2025-08-05T13:04:29.846",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415082,1754399069918,"fUST",1891.15342691,0.00025455,3,"2025-08-05T13:04:29.918",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415083,1754399070015,"fUST",1891.15342691,0.00026762,6,"2025-08-05T13:04:30.015",0.0003066,18.24,0.9920728600266033,493768238.99899006]
[377415085,1754399102531,"fUST",300.0,0.00026855,2,"2025-08-05T13:05:02.531",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415086,1754399113959,"fUST",495.00652271,0.0002684,2,"2025-08-05T13:05:13.959",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415087,1754399120288,"fUST",151.0,0.0002684,2,"2025-08-05T13:05:20.288",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415088,1754399120809,"fUST",151.0,0.0002684,2,"2025-08-05T13:05:20.809",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415089,1754399121733,"fUST",151.0,0.0002684,2,"2025-08-05T13:05:21.733",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415090,1754399127566,"fUST",151.0,0.0002684,2,"2025-08-05T13:05:27.566",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415091,1754399128459,"fUST",151.0,0.0002684,2,"2025-08-05T13:05:28.459",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415092,1754399128870,"fUST",2161.14069625,0.0002684,2,"2025-08-05T13:05:28.870",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415093,1754399128894,"fUST",10000.0,0.0002684,2,"2025-08-05T13:05:28.894",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415094,1754399128918,"fUST",10000.0,0.0002684,2,"2025-08-05T13:05:28.918",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415095,1754399128942,"fUST",27.40254527,0.0002684,2,"2025-08-05T13:05:28.942",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415096,1754399129455,"fUST",9972.59745473,0.00025869,2,"2025-08-05T13:05:29.455",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415097,1754399129484,"fUST",10000.0,0.00025869,2,"2025-08-05T13:05:29.484",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415098,1754399129510,"fUST",4927.40254527,0.00025869,2,"2025-08-05T13:05:29.510",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415099,1754399129541,"fUST",151.0,0.0002684,2,"2025-08-05T13:05:29.541",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415100,1754399130704,"fUST",151.0,0.0002684,2,"2025-08-05T13:05:30.704",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415101,1754399131420,"fUST",151.0,0.0002684,2,"2025-08-05T13:05:31.420",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415102,1754399132296,"fUST",151.0,0.0002684,2,"2025-08-05T13:05:32.296",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415103,1754399133225,"fUST",151.0,0.0002684,2,"2025-08-05T13:05:33.225",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415104,1754399134884,"fUST",151.0,0.0002684,2,"2025-08-05T13:05:34.884",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415105,1754399135452,"fUST",203.23431875,0.0002684,2,"2025-08-05T13:05:35.452",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415106,1754399135918,"fUST",151.0,0.0002684,2,"2025-08-05T13:05:35.918",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415107,1754399136786,"fUST",151.0,0.0002684,2,"2025-08-05T13:05:36.786",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415108,1754399137656,"fUST",151.0,0.0002684,2,"2025-08-05T13:05:37.656",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415109,1754399139394,"fUST",151.0,0.0002684,2,"2025-08-05T13:05:39.394",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415110,1754399140285,"fUST",151.0,0.0002684,2,"2025-08-05T13:05:40.285",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415111,1754399141272,"fUST",151.0,0.0002684,2,"2025-08-05T13:05:41.272",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415112,1754399142112,"fUST",151.0,0.0002684,2,"2025-08-05T13:05:42.112",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415113,1754399143506,"fUST",151.0,0.0002684,2,"2025-08-05T13:05:43.506",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415114,1754399144409,"fUST",151.0,0.0002684,2,"2025-08-05T13:05:44.409",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415115,1754399145377,"fUST",151.0,0.0002684,2,"2025-08-05T13:05:45.377",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415116,1754399146517,"fUST",151.0,0.0002684,2,"2025-08-05T13:05:46.517",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415117,1754399147621,"fUST",151.0,0.0002684,2,"2025-08-05T13:05:47.621",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415118,1754399159428,"fUST",2151.36313598,0.00026855,2,"2025-08-05T13:05:59.428",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415119,1754399159457,"fUST",871.66209191,0.00026855,2,"2025-08-05T13:05:59.457",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415120,1754399160292,"fUST",1511.51261395,0.00026855,2,"2025-08-05T13:06:00.292",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415121,1754399161524,"fUST",755.75630697,0.00026855,2,"2025-08-05T13:06:01.524",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415122,1754399162843,"fUST",377.87815349,0.00026855,2,"2025-08-05T13:06:02.843",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415123,1754399163163,"fUST",300.0,0.00026855,2,"2025-08-05T13:06:03.163",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415124,1754399163936,"fUST",188.93907674,0.00026855,2,"2025-08-05T13:06:03.936",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415125,1754399184693,"fUST",220.3946588,0.00026855,2,"2025-08-05T13:06:24.693",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415126,1754399205680,"fUST",200.0,0.0003013,120,"2025-08-05T13:06:45.680",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415128,1754399218417,"fUST",474.08209132,0.00024756,2,"2025-08-05T13:06:58.417",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415131,1754399223236,"fUST",300.0,0.00026855,2,"2025-08-05T13:07:03.236",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415132,1754399233223,"fUST",2983.18013218,0.000249,2,"2025-08-05T13:07:13.223",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415133,1754399233486,"fUST",2016.59487464,0.000249,2,"2025-08-05T13:07:13.486",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415134,1754399233521,"fUST",966.58525734,0.000249,2,"2025-08-05T13:07:13.521",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415135,1754399233813,"fUST",2983.18013198,0.000249,2,"2025-08-05T13:07:13.813",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415136,1754399234018,"fUST",2983.18013198,0.000249,2,"2025-08-05T13:07:14.018",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415137,1754399234067,"fUST",2983.18013198,0.000249,2,"2025-08-05T13:07:14.067",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415138,1754399234127,"fUST",83.87434672,0.000249,2,"2025-08-05T13:07:14.127",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415139,1754399234159,"fUST",2899.30578526,0.000249,2,"2025-08-05T13:07:14.159",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415140,1754399234219,"fUST",2983.18013198,0.000249,2,"2025-08-05T13:07:14.219",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415141,1754399234327,"fUST",2983.18013198,0.000249,2,"2025-08-05T13:07:14.327",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415142,1754399234511,"fUST",1134.33395078,0.00025455,3,"2025-08-05T13:07:14.511",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415143,1754399234545,"fUST",1848.8461812,0.00025455,3,"2025-08-05T13:07:14.545",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415144,1754399234652,"fUST",2983.18013198,0.00026762,6,"2025-08-05T13:07:14.652",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415146,1754399243089,"fUST",898.688019,0.00025891,2,"2025-08-05T13:07:23.089",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415147,1754399267251,"fUST",1960.59079937,0.00026764,2,"2025-08-05T13:07:47.251",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415148,1754399267687,"fUST",151.01770853,0.0002685,2,"2025-08-05T13:07:47.687",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415149,1754399286136,"fUST",300.0,0.00026855,2,"2025-08-05T13:08:06.136",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415150,1754399297190,"fUST",1857.67715992,0.00026846,2,"2025-08-05T13:08:17.190",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415151,1754399297215,"fUST",10000.0,0.00026846,2,"2025-08-05T13:08:17.215",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415152,1754399297239,"fUST",3971.07392208,0.00026846,2,"2025-08-05T13:08:17.239",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415153,1754399297700,"fUST",201.83513898,0.00026238,5,"2025-08-05T13:08:17.700",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415154,1754399314150,"fUST",355.82351202,0.00026846,2,"2025-08-05T13:08:34.150",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415155,1754399348781,"fUST",2077.3151362,0.00025871,2,"2025-08-05T13:09:08.781",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415162,1754399393720,"fUST",2019.64526415,0.000249,2,"2025-08-05T13:09:53.720",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415163,1754399393809,"fUST",1374.30702657,0.000249,2,"2025-08-05T13:09:53.809",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415164,1754399393837,"fUST",645.3382375,0.000249,2,"2025-08-05T13:09:53.837",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415165,1754399393891,"fUST",2019.64526407,0.000249,2,"2025-08-05T13:09:53.891",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415166,1754399393983,"fUST",2019.64526407,0.000249,2,"2025-08-05T13:09:53.983",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415167,1754399394064,"fUST",2019.64526407,0.000249,2,"2025-08-05T13:09:54.064",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415168,1754399394161,"fUST",2019.64526407,0.000249,2,"2025-08-05T13:09:54.161",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415169,1754399394261,"fUST",1276.08070622,0.000249,2,"2025-08-05T13:09:54.261",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415170,1754399394290,"fUST",743.56455785,0.000249,2,"2025-08-05T13:09:54.290",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415171,1754399394343,"fUST",2019.64526407,0.000249,2,"2025-08-05T13:09:54.343",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415172,1754399394722,"fUST",2019.64526407,0.00025455,3,"2025-08-05T13:09:54.722",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415173,1754399394831,"fUST",2019.64526407,0.00026762,6,"2025-08-05T13:09:54.831",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415174,1754399417768,"fUST",151.0,0.0002684,2,"2025-08-05T13:10:17.768",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415175,1754399425504,"fUST",1000.0,0.00025871,2,"2025-08-05T13:10:25.504",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415176,1754399425595,"fUST",151.0,0.0002684,2,"2025-08-05T13:10:25.595",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415177,1754399428963,"fUST",151.0,0.0002684,2,"2025-08-05T13:10:28.963",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415178,1754399430263,"fUST",151.0,0.0002684,2,"2025-08-05T13:10:30.263",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415179,1754399431193,"fUST",151.0,0.0002684,2,"2025-08-05T13:10:31.193",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415190,1754399431964,"fUST",-436.73195823,0.00026856,2,"2025-08-05T13:10:31.964",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415191,1754399431976,"fUST",-64910.08387568,0.00026856,2,"2025-08-05T13:10:31.976",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415192,1754399432022,"fUST",-61582.87450532,0.00026856,2,"2025-08-05T13:10:32.022",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415193,1754399432080,"fUST",-4329.682668,0.00026856,2,"2025-08-05T13:10:32.080",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415194,1754399432091,"fUST",-780.43,0.00026856,2,"2025-08-05T13:10:32.091",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415195,1754399432120,"fUST",151.0,0.0002684,2,"2025-08-05T13:10:32.120",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415268,1754399433694,"fUST",1291.49964994,0.0002684,2,"2025-08-05T13:10:33.694",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415269,1754399433721,"fUST",10000.0,0.0002684,2,"2025-08-05T13:10:33.721",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415270,1754399433753,"fUST",10000.0,0.0002684,2,"2025-08-05T13:10:33.753",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415271,1754399433789,"fUST",897.04359158,0.0002684,2,"2025-08-05T13:10:33.789",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415272,1754399434921,"fUST",151.0,0.0002684,2,"2025-08-05T13:10:34.921",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415273,1754399436381,"fUST",151.0,0.0002684,2,"2025-08-05T13:10:36.381",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415274,1754399437262,"fUST",151.0,0.0002684,2,"2025-08-05T13:10:37.262",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415277,1754399438213,"fUST",151.0,0.0002684,2,"2025-08-05T13:10:38.213",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415278,1754399439207,"fUST",151.0,0.0002684,2,"2025-08-05T13:10:39.207",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415282,1754399440058,"fUST",-22806.0,0.00026856,2,"2025-08-05T13:10:40.058",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415283,1754399440070,"fUST",-4240.63418161,0.00026856,2,"2025-08-05T13:10:40.070",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415284,1754399440099,"fUST",151.0,0.0002684,2,"2025-08-05T13:10:40.099",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415285,1754399441454,"fUST",151.0,0.0002684,2,"2025-08-05T13:10:41.454",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415301,1754399442978,"fUST",151.0,0.0002684,2,"2025-08-05T13:10:42.978",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415305,1754399443005,"fUST",-4583.65538832,0.00026856,2,"2025-08-05T13:10:43.005",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415307,1754399443015,"fUST",-520.38972393,0.00026864,2,"2025-08-05T13:10:43.015",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415309,1754399443024,"fUST",-500.0,0.00026873,2,"2025-08-05T13:10:43.024",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415311,1754399443034,"fUST",-500.0,0.00026873,2,"2025-08-05T13:10:43.034",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415313,1754399443043,"fUST",-500.0,0.00026873,2,"2025-08-05T13:10:43.043",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415315,1754399443053,"fUST",-520.772333,0.00026873,2,"2025-08-05T13:10:43.053",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415317,1754399443062,"fUST",-500.0,0.00026873,2,"2025-08-05T13:10:43.062",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415319,1754399443072,"fUST",-500.0,0.00026873,2,"2025-08-05T13:10:43.072",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415321,1754399443081,"fUST",-500.0,0.00026873,2,"2025-08-05T13:10:43.081",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415323,1754399443090,"fUST",-506.2319895,0.0002689,2,"2025-08-05T13:10:43.090",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415325,1754399443099,"fUST",-3465.21868604,0.00026946,2,"2025-08-05T13:10:43.099",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415327,1754399443111,"fUST",-1134.70122693,0.00026946,2,"2025-08-05T13:10:43.111",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415395,1754399444359,"fUST",151.0,0.0002684,2,"2025-08-05T13:10:44.359",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415396,1754399445250,"fUST",151.0,0.0002684,2,"2025-08-05T13:10:45.250",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415404,1754399446063,"fUST",-3314.45562802,0.00026946,2,"2025-08-05T13:10:46.063",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415405,1754399446073,"fUST",-177.91175601,0.00026953,2,"2025-08-05T13:10:46.073",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415406,1754399446082,"fUST",-2014.69424765,0.00026956,2,"2025-08-05T13:10:46.082",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415407,1754399448471,"fUST",151.0,0.0002684,2,"2025-08-05T13:10:48.471",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415408,1754399448646,"fUST",151.0,0.0002684,2,"2025-08-05T13:10:48.646",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415409,1754399448897,"fUST",151.0,0.0002684,2,"2025-08-05T13:10:48.897",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415410,1754399449054,"fUST",151.0,0.0002684,2,"2025-08-05T13:10:49.054",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415411,1754399449903,"fUST",151.0,0.0002684,2,"2025-08-05T13:10:49.903",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415412,1754399460470,"fUST",251.36407842,0.00025205,2,"2025-08-05T13:11:00.470",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415413,1754399461472,"fUST",200.0,0.0003013,120,"2025-08-05T13:11:01.472",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415414,1754399470197,"fUST",2407.27727042,0.00026855,2,"2025-08-05T13:11:10.197",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415415,1754399476993,"fUST",247.96,0.0002684,7,"2025-08-05T13:11:16.993",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415416,1754399479303,"fUST",157.106242,0.00026762,6,"2025-08-05T13:11:19.303",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415417,1754399479366,"fUST",500.0,0.00026855,2,"2025-08-05T13:11:19.366",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415418,1754399479397,"fUST",500.0,0.00026855,2,"2025-08-05T13:11:19.397",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415419,1754399479465,"fUST",500.0,0.00026855,2,"2025-08-05T13:11:19.465",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415420,1754399479500,"fUST",500.0,0.00026855,2,"2025-08-05T13:11:19.500",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415421,1754399479543,"fUST",500.0,0.00026855,2,"2025-08-05T13:11:19.543",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415422,1754399479577,"fUST",500.0,0.00026855,2,"2025-08-05T13:11:19.577",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415423,1754399479620,"fUST",470.69201939,0.00026855,2,"2025-08-05T13:11:19.620",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415424,1754399480352,"fUST",303.55679819,0.00026855,2,"2025-08-05T13:11:20.352",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415425,1754399480376,"fUST",197.53792339,0.00026855,2,"2025-08-05T13:11:20.376",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415426,1754399489774,"fUST",500.0,0.00026855,2,"2025-08-05T13:11:29.774",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415427,1754399489809,"fUST",500.0,0.00026855,2,"2025-08-05T13:11:29.809",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415428,1754399489840,"fUST",500.0,0.00026855,2,"2025-08-05T13:11:29.840",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415429,1754399489871,"fUST",500.0,0.00026855,2,"2025-08-05T13:11:29.871",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415430,1754399489901,"fUST",500.0,0.00026855,2,"2025-08-05T13:11:29.901",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415431,1754399489932,"fUST",500.0,0.00026855,2,"2025-08-05T13:11:29.932",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415432,1754399489962,"fUST",415.0,0.00026855,2,"2025-08-05T13:11:29.962",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415433,1754399489994,"fUST",500.0,0.00026855,2,"2025-08-05T13:11:29.994",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415434,1754399490023,"fUST",500.0,0.00026855,2,"2025-08-05T13:11:30.023",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415435,1754399490065,"fUST",500.0,0.00026855,2,"2025-08-05T13:11:30.065",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415436,1754399490096,"fUST",500.0,0.00026855,2,"2025-08-05T13:11:30.096",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415437,1754399490131,"fUST",500.0,0.00026855,2,"2025-08-05T13:11:30.131",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415438,1754399490161,"fUST",500.0,0.00026855,2,"2025-08-05T13:11:30.161",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415439,1754399490194,"fUST",500.0,0.00026855,2,"2025-08-05T13:11:30.194",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415440,1754399490228,"fUST",500.0,0.00026855,2,"2025-08-05T13:11:30.228",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415441,1754399490263,"fUST",500.0,0.00026855,2,"2025-08-05T13:11:30.263",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415442,1754399491635,"fUST",183.51974209,0.00026855,2,"2025-08-05T13:11:31.635",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415443,1754399505619,"fUST",500.0,0.00026855,2,"2025-08-05T13:11:45.619",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415444,1754399505654,"fUST",500.0,0.00026855,2,"2025-08-05T13:11:45.654",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415445,1754399505696,"fUST",500.0,0.00026855,2,"2025-08-05T13:11:45.696",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415446,1754399505730,"fUST",203.94233452,0.00026855,2,"2025-08-05T13:11:45.730",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415447,1754399505899,"fUST",296.05766548,0.00026855,2,"2025-08-05T13:11:45.899",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415448,1754399505933,"fUST",500.0,0.00026855,2,"2025-08-05T13:11:45.933",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415449,1754399505968,"fUST",500.0,0.00026855,2,"2025-08-05T13:11:45.968",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415450,1754399506005,"fUST",500.0,0.00026855,2,"2025-08-05T13:11:46.005",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415451,1754399506036,"fUST",500.0,0.00026855,2,"2025-08-05T13:11:46.036",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415452,1754399506068,"fUST",299.99999999,0.00026855,2,"2025-08-05T13:11:46.068",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415453,1754399506109,"fUST",500.0,0.00026855,2,"2025-08-05T13:11:46.109",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415454,1754399506146,"fUST",500.0,0.00026855,2,"2025-08-05T13:11:46.146",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415455,1754399506184,"fUST",500.0,0.00026855,2,"2025-08-05T13:11:46.184",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415456,1754399506262,"fUST",500.0,0.00026855,2,"2025-08-05T13:11:46.262",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415457,1754399522250,"fUST",457.66655795,0.00024756,2,"2025-08-05T13:12:02.250",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415458,1754399524987,"fUST",308.95,0.00026405,2,"2025-08-05T13:12:04.987",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415459,1754399538716,"fUST",189.35763739,0.00026855,2,"2025-08-05T13:12:18.716",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415460,1754399544656,"fUST",1383.0837871,0.000249,2,"2025-08-05T13:12:24.656",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415461,1754399544773,"fUST",1383.08378685,0.000249,2,"2025-08-05T13:12:24.773",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415462,1754399544855,"fUST",1383.08378685,0.000249,2,"2025-08-05T13:12:24.855",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415463,1754399544970,"fUST",298.71677839,0.000249,2,"2025-08-05T13:12:24.970",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415464,1754399545001,"fUST",1084.36700846,0.000249,2,"2025-08-05T13:12:25.001",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415465,1754399545064,"fUST",1383.08378685,0.000249,2,"2025-08-05T13:12:25.064",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415466,1754399545155,"fUST",1383.08378685,0.000249,2,"2025-08-05T13:12:25.155",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415467,1754399545229,"fUST",1383.08378685,0.000249,2,"2025-08-05T13:12:25.229",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415468,1754399545333,"fUST",1383.08378685,0.000249,2,"2025-08-05T13:12:25.333",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415469,1754399545673,"fUST",1383.08378685,0.00025455,3,"2025-08-05T13:12:25.673",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415470,1754399545750,"fUST",1383.08378685,0.00026762,6,"2025-08-05T13:12:25.750",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415472,1754399550119,"fUST",617.13027044,0.00026756,2,"2025-08-05T13:12:30.119",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415473,1754399550144,"fUST",10000.0,0.00026756,2,"2025-08-05T13:12:30.144",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415474,1754399566479,"fUST",-229.12115582,0.00026755,2,"2025-08-05T13:12:46.479",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415475,1754399569155,"fUST",-3.12671819,0.00026755,2,"2025-08-05T13:12:49.155",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415476,1754399569178,"fUST",-209.77495428,0.00026755,2,"2025-08-05T13:12:49.178",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415477,1754399571976,"fUST",-230.62900543,0.00026755,2,"2025-08-05T13:12:51.976",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415478,1754399580932,"fUST",155.78506387,0.00025205,2,"2025-08-05T13:13:00.932",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415479,1754399594597,"fUST",-189.35763739,0.00026655,2,"2025-08-05T13:13:14.597",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415480,1754399594621,"fUST",-115.89645961,0.00026746,3,"2025-08-05T13:13:14.621",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415481,1754399600779,"fUST",-256.76354039,0.00026746,3,"2025-08-05T13:13:20.779",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415482,1754399600804,"fUST",-16.98993078,0.00026755,2,"2025-08-05T13:13:20.804",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415483,1754399603544,"fUST",-300.0,0.00026746,2,"2025-08-05T13:13:23.544",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415484,1754399611189,"fUST",-300.0,0.00026746,2,"2025-08-05T13:13:31.189",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415485,1754399612757,"fUST",-189.35763739,0.00026655,2,"2025-08-05T13:13:32.757",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415486,1754399668277,"fUST",427.46848236,0.00025944,2,"2025-08-05T13:14:28.277",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415487,1754399697075,"fUST",220.41,0.00026151,7,"2025-08-05T13:14:57.075",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415488,1754399699536,"fUST",936.27390657,0.000249,2,"2025-08-05T13:14:59.536",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415489,1754399699646,"fUST",936.27390643,0.000249,2,"2025-08-05T13:14:59.646",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415490,1754399699755,"fUST",936.27390643,0.000249,2,"2025-08-05T13:14:59.755",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415491,1754399699845,"fUST",936.27390643,0.000249,2,"2025-08-05T13:14:59.845",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415492,1754399699930,"fUST",936.27390643,0.000249,2,"2025-08-05T13:14:59.930",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415493,1754399700022,"fUST",936.27390643,0.000249,2,"2025-08-05T13:15:00.022",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415494,1754399700065,"fUST",-220.41,0.00026702,7,"2025-08-05T13:15:00.065",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415495,1754399700112,"fUST",10.51326397,0.000249,2,"2025-08-05T13:15:00.112",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415496,1754399700145,"fUST",925.76064246,0.000249,2,"2025-08-05T13:15:00.145",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415497,1754399700213,"fUST",936.27390643,0.000249,2,"2025-08-05T13:15:00.213",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415498,1754399700329,"fUST",936.27390643,0.00025455,3,"2025-08-05T13:15:00.329",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415500,1754399718466,"fUST",287.44497257,0.00026384,20,"2025-08-05T13:15:18.466",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415501,1754399734001,"fUST",5530.2385083,0.0002575,2,"2025-08-05T13:15:34.001",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415502,1754399738796,"fUST",150.0,0.00024044,2,"2025-08-05T13:15:38.796",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415503,1754399771090,"fUST",171.43,0.00026384,7,"2025-08-05T13:16:11.090",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415504,1754399774608,"fUST",429.21,0.00026,10,"2025-08-05T13:16:14.608",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415505,1754399784745,"fUST",157.878791,0.00025956,2,"2025-08-05T13:16:24.745",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415506,1754399791556,"fUST",198.799771,0.00027397,120,"2025-08-05T13:16:31.556",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415507,1754399818820,"fUST",-162.57351181,0.00026745,2,"2025-08-05T13:16:58.820",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415508,1754399818848,"fUST",-78.38423892,0.00026745,2,"2025-08-05T13:16:58.848",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415509,1754399820812,"fUST",-219.04224927,0.00026745,2,"2025-08-05T13:17:00.812",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415510,1754399823923,"fUST",355.11103864,0.00024756,2,"2025-08-05T13:17:03.923",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415511,1754399826767,"fUST",2877.6851511,0.0002575,2,"2025-08-05T13:17:06.767",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415512,1754399843774,"fUST",-236.35928118,0.00026655,2,"2025-08-05T13:17:23.774",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415513,1754399844531,"fUST",152.38,0.00026,7,"2025-08-05T13:17:24.531",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415514,1754399847331,"fUST",-152.38,0.00026628,7,"2025-08-05T13:17:27.331",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415515,1754399847355,"fUST",-307.62,0.00026655,2,"2025-08-05T13:17:27.355",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415516,1754399851762,"fUST",-213.95841193,0.00026655,2,"2025-08-05T13:17:31.762",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415517,1754399854738,"fUST",-361.83250672,0.00026655,2,"2025-08-05T13:17:34.738",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415518,1754399856434,"fUST",669.47965639,0.000249,2,"2025-08-05T13:17:36.434",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415519,1754399856542,"fUST",669.47965623,0.000249,2,"2025-08-05T13:17:36.542",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415520,1754399856621,"fUST",669.47965623,0.000249,2,"2025-08-05T13:17:36.621",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415521,1754399856761,"fUST",669.47965623,0.000249,2,"2025-08-05T13:17:36.761",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415522,1754399856798,"fUST",669.47965623,0.000249,2,"2025-08-05T13:17:36.798",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415523,1754399856884,"fUST",-460.0,0.00026655,2,"2025-08-05T13:17:36.884",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415524,1754399857038,"fUST",669.47965623,0.000249,2,"2025-08-05T13:17:37.038",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415525,1754399857158,"fUST",669.47965623,0.000249,2,"2025-08-05T13:17:37.158",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415526,1754399857261,"fUST",669.47965623,0.000249,2,"2025-08-05T13:17:37.261",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415527,1754399857333,"fUST",669.47965623,0.00025455,3,"2025-08-05T13:17:37.333",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415529,1754399860898,"fUST",-305.08767993,0.00026655,2,"2025-08-05T13:17:40.898",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415530,1754399863068,"fUST",-119.27525468,0.00026655,2,"2025-08-05T13:17:43.068",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415531,1754399863101,"fUST",-350.6947084,0.00026662,2,"2025-08-05T13:17:43.101",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415532,1754399865916,"fUST",-379.79580731,0.00026662,2,"2025-08-05T13:17:45.916",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415533,1754399914927,"fUST",413.826654,0.00013699,2,"2025-08-05T13:18:34.927",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415534,1754399915198,"fUST",413.826654,0.00020187,2,"2025-08-05T13:18:35.198",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415535,1754399916144,"fUST",-170.60419269,0.00026676,2,"2025-08-05T13:18:36.144",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415536,1754399918291,"fUST",-243.22246131,0.00026676,2,"2025-08-05T13:18:38.291",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415537,1754399918317,"fUST",-202.57351181,0.00026745,2,"2025-08-05T13:18:38.317",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415538,1754399918343,"fUST",-57.8447457,0.00026745,2,"2025-08-05T13:18:38.343",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415540,1754399920489,"fUST",-166.29138438,0.00026745,2,"2025-08-05T13:18:40.489",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415541,1754399922696,"fUST",-235.41440438,0.00026745,2,"2025-08-05T13:18:42.696",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415542,1754399925165,"fUST",-40.44946554,0.00026745,2,"2025-08-05T13:18:45.165",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415543,1754399925190,"fUST",-164.8355269,0.00026745,2,"2025-08-05T13:18:45.190",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415544,1754399925212,"fUST",-10.84962858,0.00026745,2,"2025-08-05T13:18:45.212",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415545,1754399969860,"fUST",256.48108942,0.00025943,2,"2025-08-05T13:19:29.860",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415547,1754400011039,"fUST",475.69870571,0.000249,2,"2025-08-05T13:20:11.039",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415548,1754400011134,"fUST",475.69870569,0.000249,2,"2025-08-05T13:20:11.134",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415549,1754400011234,"fUST",475.69870569,0.000249,2,"2025-08-05T13:20:11.234",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415550,1754400011321,"fUST",475.69870569,0.000249,2,"2025-08-05T13:20:11.321",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415551,1754400011418,"fUST",475.69870569,0.000249,2,"2025-08-05T13:20:11.418",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415552,1754400011522,"fUST",475.69870569,0.000249,2,"2025-08-05T13:20:11.522",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415553,1754400011695,"fUST",475.69870569,0.000249,2,"2025-08-05T13:20:11.695",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415554,1754400011760,"fUST",475.69870569,0.000249,2,"2025-08-05T13:20:11.760",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415555,1754400011806,"fUST",475.69870569,0.00025455,3,"2025-08-05T13:20:11.806",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415556,1754400018000,"fUST",-224.58559562,0.00026662,2,"2025-08-05T13:20:18.000",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415557,1754400023103,"fUST",-236.57136159,0.00026662,2,"2025-08-05T13:20:23.103",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415558,1754400025814,"fUST",-171.29568507,0.00026662,2,"2025-08-05T13:20:25.814",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415560,1754400029981,"fUST",-460.0,0.00026662,2,"2025-08-05T13:20:29.981",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415561,1754400033585,"fUST",-86.73214263,0.00026662,2,"2025-08-05T13:20:33.585",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415562,1754400037784,"fUST",176.0,0.00025288,14,"2025-08-05T13:20:37.784",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415563,1754400070462,"fUST",325.9,0.00026232,2,"2025-08-05T13:21:10.462",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415564,1754400118560,"fUST",-206.97647299,0.00026662,2,"2025-08-05T13:21:58.560",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415565,1754400120802,"fUST",-280.01720415,0.00026662,2,"2025-08-05T13:22:00.802",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415566,1754400125407,"fUST",236.74069242,0.00024756,2,"2025-08-05T13:22:05.407",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415567,1754400125442,"fUST",-300.0,0.00026646,2,"2025-08-05T13:22:05.442",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415568,1754400127207,"fUST",-236.92105253,0.00026646,2,"2025-08-05T13:22:07.207",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415569,1754400129173,"fUST",-154.745903,0.00026646,2,"2025-08-05T13:22:09.173",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415570,1754400132303,"fUST",-195.14059369,0.00026646,2,"2025-08-05T13:22:12.303",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415571,1754400134963,"fUST",251.0376184,0.00025739,2,"2025-08-05T13:22:14.963",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415572,1754400135405,"fUST",-439.6578109,0.00026646,2,"2025-08-05T13:22:15.405",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415573,1754400137665,"fUST",-163.85059341,0.00026646,2,"2025-08-05T13:22:17.665",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415574,1754400141006,"fUST",-296.14940659,0.00026646,2,"2025-08-05T13:22:21.006",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415575,1754400145330,"fUST",-330.21772062,0.00026646,2,"2025-08-05T13:22:25.330",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415576,1754400146976,"fUST",-68.50144271,0.00026646,2,"2025-08-05T13:22:26.976",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415579,1754400175711,"fUST",999.00664047,0.000249,2,"2025-08-05T13:22:55.711",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415580,1754400175801,"fUST",999.00664025,0.000249,2,"2025-08-05T13:22:55.801",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415581,1754400175881,"fUST",999.00664025,0.000249,2,"2025-08-05T13:22:55.881",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415582,1754400175960,"fUST",999.00664025,0.000249,2,"2025-08-05T13:22:55.960",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415583,1754400176073,"fUST",999.00664025,0.000249,2,"2025-08-05T13:22:56.073",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415584,1754400176158,"fUST",999.00664025,0.000249,2,"2025-08-05T13:22:56.158",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415585,1754400176244,"fUST",999.00664025,0.000249,2,"2025-08-05T13:22:56.244",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415586,1754400176384,"fUST",999.00664025,0.000249,2,"2025-08-05T13:22:56.384",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415587,1754400176496,"fUST",999.00664025,0.00025455,3,"2025-08-05T13:22:56.496",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415593,1754400226507,"fUST",460.0,0.0003,120,"2025-08-05T13:23:46.507",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415594,1754400231870,"fUST",463.3445492,0.0003,120,"2025-08-05T13:23:51.870",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415595,1754400242502,"fUST",10000.0,0.00025739,2,"2025-08-05T13:24:02.502",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415596,1754400268468,"fUST",24900.0,0.00025741,2,"2025-08-05T13:24:28.468",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415597,1754400297044,"fUST",5257.33750811,0.0002,2,"2025-08-05T13:24:57.044",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415602,1754400325737,"fUST",500.0,0.00029685,120,"2025-08-05T13:25:25.737",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415603,1754400326531,"fUST",500.0,0.00029685,120,"2025-08-05T13:25:26.531",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415604,1754400327297,"fUST",500.0,0.00029685,120,"2025-08-05T13:25:27.297",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415605,1754400328759,"fUST",500.0,0.00029685,120,"2025-08-05T13:25:28.759",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415606,1754400329697,"fUST",500.0,0.00029685,120,"2025-08-05T13:25:29.697",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415608,1754400330342,"fUST",500.0,0.00029685,120,"2025-08-05T13:25:30.342",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415610,1754400338392,"fUST",699.29039684,0.000249,2,"2025-08-05T13:25:38.392",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415611,1754400338498,"fUST",699.2903967,0.000249,2,"2025-08-05T13:25:38.498",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415612,1754400338728,"fUST",699.2903967,0.000249,2,"2025-08-05T13:25:38.728",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415613,1754400338850,"fUST",699.2903967,0.000249,2,"2025-08-05T13:25:38.850",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415614,1754400338973,"fUST",699.2903967,0.000249,2,"2025-08-05T13:25:38.973",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415615,1754400339068,"fUST",699.2903967,0.000249,2,"2025-08-05T13:25:39.068",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415616,1754400339176,"fUST",699.2903967,0.000249,2,"2025-08-05T13:25:39.176",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415617,1754400339282,"fUST",699.2903967,0.000249,2,"2025-08-05T13:25:39.282",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415618,1754400339375,"fUST",699.2903967,0.00025455,3,"2025-08-05T13:25:39.375",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415619,1754400339411,"fUST",-265.36159108,0.00026646,2,"2025-08-05T13:25:39.411",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415621,1754400341739,"fUST",-160.0,0.00026646,2,"2025-08-05T13:25:41.739",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415622,1754400345676,"fUST",-286.83187948,0.00026646,2,"2025-08-05T13:25:45.676",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415624,1754400349476,"fUST",-295.047,0.00026646,2,"2025-08-05T13:25:49.476",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415625,1754400353414,"fUST",-140.22245655,0.00026646,2,"2025-08-05T13:25:53.414",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415626,1754400353437,"fUST",-67.5495875,0.000267,2,"2025-08-05T13:25:53.437",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415627,1754400354111,"fUST",161.0,0.00025288,16,"2025-08-05T13:25:54.111",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415628,1754400355298,"fUST",-363.13512204,0.000267,2,"2025-08-05T13:25:55.298",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415629,1754400358915,"fUST",-160.0,0.000267,2,"2025-08-05T13:25:58.915",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415630,1754400361557,"fUST",-209.31529046,0.000267,2,"2025-08-05T13:26:01.557",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415631,1754400376077,"fUST",1101.0,0.00030559,120,"2025-08-05T13:26:16.077",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415632,1754400397137,"fUST",500.0,0.00029685,120,"2025-08-05T13:26:37.137",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415633,1754400397916,"fUST",500.0,0.00029685,120,"2025-08-05T13:26:37.916",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415634,1754400398763,"fUST",500.0,0.00029685,120,"2025-08-05T13:26:38.763",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415635,1754400399573,"fUST",500.0,0.00029685,120,"2025-08-05T13:26:39.573",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415636,1754400401192,"fUST",500.0,0.00029685,120,"2025-08-05T13:26:41.192",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415637,1754400401964,"fUST",500.0,0.00029685,120,"2025-08-05T13:26:41.964",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415638,1754400404281,"fUST",500.0,0.00029685,120,"2025-08-05T13:26:44.281",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415639,1754400405220,"fUST",500.0,0.00029685,120,"2025-08-05T13:26:45.220",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415640,1754400405879,"fUST",500.0,0.00029685,120,"2025-08-05T13:26:45.879",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415641,1754400406687,"fUST",500.0,0.00029685,120,"2025-08-05T13:26:46.687",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415642,1754400407480,"fUST",500.0,0.00029685,120,"2025-08-05T13:26:47.480",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415643,1754400408051,"fUST",-154.67702901,0.0002664,2,"2025-08-05T13:26:48.051",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415644,1754400408235,"fUST",500.0,0.00029685,120,"2025-08-05T13:26:48.235",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415645,1754400409066,"fUST",500.0,0.00029685,120,"2025-08-05T13:26:49.066",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415646,1754400409797,"fUST",500.0,0.00029685,120,"2025-08-05T13:26:49.797",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415647,1754400409862,"fUST",-198.31669987,0.0002664,2,"2025-08-05T13:26:49.862",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415648,1754400410559,"fUST",500.0,0.00029685,120,"2025-08-05T13:26:50.559",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415649,1754400411329,"fUST",500.0,0.00029685,120,"2025-08-05T13:26:51.329",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415650,1754400412238,"fUST",500.0,0.00029685,120,"2025-08-05T13:26:52.238",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415651,1754400412786,"fUST",-158.0,0.0002664,2,"2025-08-05T13:26:52.786",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415652,1754400413213,"fUST",500.0,0.00029685,120,"2025-08-05T13:26:53.213",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415653,1754400414006,"fUST",500.0,0.00029685,120,"2025-08-05T13:26:54.006",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415654,1754400414420,"fUST",-302.0,0.0002664,2,"2025-08-05T13:26:54.420",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415655,1754400414860,"fUST",500.0,0.00029685,120,"2025-08-05T13:26:54.860",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415656,1754400415669,"fUST",500.0,0.00029685,120,"2025-08-05T13:26:55.669",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415657,1754400416429,"fUST",500.0,0.00029685,120,"2025-08-05T13:26:56.429",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415658,1754400417340,"fUST",500.0,0.00029685,120,"2025-08-05T13:26:57.340",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415659,1754400418126,"fUST",500.0,0.00029685,120,"2025-08-05T13:26:58.126",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415660,1754400418930,"fUST",500.0,0.00029685,120,"2025-08-05T13:26:58.930",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415661,1754400419522,"fUST",-179.483699,0.0002664,2,"2025-08-05T13:26:59.522",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415662,1754400419751,"fUST",500.0,0.00029685,120,"2025-08-05T13:26:59.751",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415664,1754400420613,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:00.613",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415665,1754400421404,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:01.404",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415666,1754400421773,"fUST",-165.33392695,0.0002664,2,"2025-08-05T13:27:01.773",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415667,1754400422284,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:02.284",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415668,1754400422965,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:02.965",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415669,1754400423759,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:03.759",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415670,1754400424542,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:04.542",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415671,1754400424581,"fUST",-300.0,0.0002664,2,"2025-08-05T13:27:04.581",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415672,1754400425294,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:05.294",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415673,1754400426071,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:06.071",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415674,1754400426824,"fUST",-248.15985857,0.0002664,2,"2025-08-05T13:27:06.824",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415675,1754400426860,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:06.860",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415676,1754400427606,"fUST",854.1169837,0.00025726,2,"2025-08-05T13:27:07.606",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415677,1754400427638,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:07.638",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415678,1754400428393,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:08.393",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415679,1754400429277,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:09.277",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415680,1754400429942,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:09.942",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415681,1754400430443,"fUST",-340.05604767,0.0002664,2,"2025-08-05T13:27:10.443",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415682,1754400430720,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:10.720",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415683,1754400431531,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:11.531",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415684,1754400432102,"fUST",-8.52222413,0.0002664,2,"2025-08-05T13:27:12.102",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415685,1754400432125,"fUST",-273.02121535,0.00026662,2,"2025-08-05T13:27:12.125",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415686,1754400432261,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:12.261",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415687,1754400433036,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:13.036",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415688,1754400433836,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:13.836",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415689,1754400433985,"fUST",-217.72414914,0.00026662,2,"2025-08-05T13:27:13.985",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415690,1754400434654,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:14.654",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415691,1754400435616,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:15.616",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415692,1754400436453,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:16.453",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415693,1754400436544,"fUST",-359.94257162,0.00026662,2,"2025-08-05T13:27:16.544",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415694,1754400437246,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:17.246",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415695,1754400438000,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:18.000",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415696,1754400438837,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:18.837",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415697,1754400439687,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:19.687",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415698,1754400440448,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:20.448",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415699,1754400441226,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:21.226",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415700,1754400442053,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:22.053",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415701,1754400442166,"fUST",400.46799986,0.000265,2,"2025-08-05T13:27:22.166",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415702,1754400442904,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:22.904",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415703,1754400446715,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:26.715",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415704,1754400447486,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:27.486",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415705,1754400448058,"fUST",158.34792763,0.0003,120,"2025-08-05T13:27:28.058",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415706,1754400448244,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:28.244",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415708,1754400449107,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:29.107",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415709,1754400450542,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:30.542",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415710,1754400451430,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:31.430",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415711,1754400452230,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:32.230",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415712,1754400453138,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:33.138",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415713,1754400454019,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:34.019",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415714,1754400454935,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:34.935",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415715,1754400455732,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:35.732",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415716,1754400456781,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:36.781",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415723,1754400459526,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:39.526",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415724,1754400460041,"fUST",2040.63265768,0.000229,7,"2025-08-05T13:27:40.041",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415725,1754400460310,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:40.310",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415726,1754400463530,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:43.530",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415727,1754400464299,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:44.299",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415728,1754400465065,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:45.065",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415729,1754400466001,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:46.001",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415730,1754400466954,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:46.954",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415731,1754400467539,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:47.539",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415732,1754400468350,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:48.350",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415733,1754400469263,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:49.263",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415734,1754400470295,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:50.295",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415735,1754400471053,"fUST",500.0,0.00029685,120,"2025-08-05T13:27:51.053",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415736,1754400471633,"fUST",29666.00849381,0.00018,2,"2025-08-05T13:27:51.633",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415737,1754400473676,"fUST",12754.8132214,0.00025736,2,"2025-08-05T13:27:53.676",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415744,1754400494578,"fUST",1721.16117654,0.00019205,5,"2025-08-05T13:28:14.578",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415746,1754400496718,"fUST",38739.89123388,0.00026,10,"2025-08-05T13:28:16.718",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415747,1754400507546,"fUST",532.59507617,0.000249,2,"2025-08-05T13:28:27.546",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415748,1754400507588,"fUST",532.59507616,0.000249,2,"2025-08-05T13:28:27.588",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415749,1754400507674,"fUST",532.59507616,0.000249,2,"2025-08-05T13:28:27.674",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415750,1754400507961,"fUST",532.59507616,0.000249,2,"2025-08-05T13:28:27.961",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415751,1754400508014,"fUST",532.59507616,0.000249,2,"2025-08-05T13:28:28.014",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415752,1754400508149,"fUST",532.59507616,0.000249,2,"2025-08-05T13:28:28.149",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415753,1754400508204,"fUST",532.59507616,0.000249,2,"2025-08-05T13:28:28.204",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415754,1754400508241,"fUST",532.59507616,0.000249,2,"2025-08-05T13:28:28.241",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415755,1754400508312,"fUST",532.59507616,0.00025455,3,"2025-08-05T13:28:28.312",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415757,1754400514381,"fUST",427.6020561,0.000265,2,"2025-08-05T13:28:34.381",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415758,1754400516990,"fUST",553.36678825,0.0002469,10,"2025-08-05T13:28:36.990",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415759,1754400517129,"fUST",161.92608892,0.0002,20,"2025-08-05T13:28:37.129",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415760,1754400517821,"fUST",3018.47147774,0.0002,2,"2025-08-05T13:28:37.821",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415761,1754400518346,"fUST",1265.07201991,0.00018,2,"2025-08-05T13:28:38.346",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415763,1754400518929,"fUST",1698.37265603,0.00024,2,"2025-08-05T13:28:38.929",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415764,1754400519179,"fUST",672.77095848,0.00025,2,"2025-08-05T13:28:39.179",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415765,1754400523802,"fUST",152.14721938,0.00021,2,"2025-08-05T13:28:43.802",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415766,1754400523977,"fUST",30765.82927208,0.0002,2,"2025-08-05T13:28:43.977",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415767,1754400524268,"fUST",3315.09849587,0.00019,2,"2025-08-05T13:28:44.268",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415768,1754400525672,"fUST",164.27917776,0.000248,30,"2025-08-05T13:28:45.672",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415769,1754400525817,"fUST",11559.38184872,0.000215,2,"2025-08-05T13:28:45.817",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415770,1754400525881,"fUST",90248.86349194,0.0002249,7,"2025-08-05T13:28:45.881",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415771,1754400525955,"fUST",965.91439748,0.0002465,2,"2025-08-05T13:28:45.955",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415772,1754400526084,"fUST",162.37450891,0.00024,2,"2025-08-05T13:28:46.084",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415773,1754400526530,"fUST",366.11,0.00024,14,"2025-08-05T13:28:46.530",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415774,1754400526558,"fUST",1000.0,0.000235,2,"2025-08-05T13:28:46.558",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415775,1754400526968,"fUST",20200.0,0.00017,2,"2025-08-05T13:28:46.968",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415776,1754400527524,"fUST",161.0,0.00026,5,"2025-08-05T13:28:47.524",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415777,1754400537708,"fUST",500.0,0.00029685,120,"2025-08-05T13:28:57.708",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415778,1754400538490,"fUST",500.0,0.00029685,120,"2025-08-05T13:28:58.490",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415779,1754400539247,"fUST",500.0,0.00029685,120,"2025-08-05T13:28:59.247",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415780,1754400540010,"fUST",500.0,0.00029685,120,"2025-08-05T13:29:00.010",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415781,1754400540822,"fUST",500.0,0.00029685,120,"2025-08-05T13:29:00.822",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415782,1754400541592,"fUST",500.0,0.00029685,120,"2025-08-05T13:29:01.592",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415783,1754400542413,"fUST",500.0,0.00029685,120,"2025-08-05T13:29:02.413",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415784,1754400546820,"fUST",500.0,0.00029685,120,"2025-08-05T13:29:06.820",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415785,1754400547621,"fUST",500.0,0.00029685,120,"2025-08-05T13:29:07.621",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415786,1754400548397,"fUST",500.0,0.00029685,120,"2025-08-05T13:29:08.397",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415787,1754400549170,"fUST",500.0,0.00029685,120,"2025-08-05T13:29:09.170",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415789,1754400549920,"fUST",500.0,0.00029685,120,"2025-08-05T13:29:09.920",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415790,1754400550696,"fUST",500.0,0.00029685,120,"2025-08-05T13:29:10.696",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415791,1754400551450,"fUST",500.0,0.00029685,120,"2025-08-05T13:29:11.450",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415792,1754400552260,"fUST",500.0,0.00029685,120,"2025-08-05T13:29:12.260",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415795,1754400553036,"fUST",500.0,0.00029685,120,"2025-08-05T13:29:13.036",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415796,1754400553838,"fUST",500.0,0.00029685,120,"2025-08-05T13:29:13.838",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415797,1754400555103,"fUST",500.0,0.00029685,120,"2025-08-05T13:29:15.103",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415798,1754400555970,"fUST",500.0,0.00029685,120,"2025-08-05T13:29:15.970",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415799,1754400556756,"fUST",500.0,0.00029685,120,"2025-08-05T13:29:16.756",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415800,1754400557523,"fUST",500.0,0.00029685,120,"2025-08-05T13:29:17.523",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415802,1754400558294,"fUST",500.0,0.00029685,120,"2025-08-05T13:29:18.294",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415803,1754400559104,"fUST",500.0,0.00029685,120,"2025-08-05T13:29:19.104",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415805,1754400559880,"fUST",500.0,0.00029685,120,"2025-08-05T13:29:19.880",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415806,1754400560649,"fUST",500.0,0.00029685,120,"2025-08-05T13:29:20.649",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415807,1754400561405,"fUST",500.0,0.00029685,120,"2025-08-05T13:29:21.405",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415808,1754400562170,"fUST",500.0,0.00029685,120,"2025-08-05T13:29:22.170",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415809,1754400562950,"fUST",500.0,0.00029685,120,"2025-08-05T13:29:22.950",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415810,1754400563713,"fUST",500.0,0.00029685,120,"2025-08-05T13:29:23.713",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415811,1754400564489,"fUST",500.0,0.00029685,120,"2025-08-05T13:29:24.489",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415812,1754400565259,"fUST",414.89,0.00029685,120,"2025-08-05T13:29:25.259",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415813,1754400575364,"fUST",153.88865365,0.00025874,2,"2025-08-05T13:29:35.364",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415816,1754400631602,"fUST",500.0,0.00029685,120,"2025-08-05T13:30:31.602",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415843,1754400632234,"fUST",-745.83335477,0.00026646,2,"2025-08-05T13:30:32.234",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415845,1754400632246,"fUST",-321.47061987,0.00026646,2,"2025-08-05T13:30:32.246",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415847,1754400632255,"fUST",-862.35288649,0.00026674,2,"2025-08-05T13:30:32.255",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415850,1754400632267,"fUST",-1777.76819494,0.00026674,2,"2025-08-05T13:30:32.267",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415854,1754400632299,"fUST",-2137.93895592,0.00026674,2,"2025-08-05T13:30:32.299",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415857,1754400632309,"fUST",-1067.30397461,0.00026733,2,"2025-08-05T13:30:32.309",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415860,1754400632319,"fUST",-277.0,0.00026735,2,"2025-08-05T13:30:32.319",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415863,1754400632328,"fUST",-300.0,0.00026735,2,"2025-08-05T13:30:32.328",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415866,1754400632337,"fUST",-635.73,0.00026736,3,"2025-08-05T13:30:32.337",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415868,1754400632346,"fUST",-185.96,0.00026736,3,"2025-08-05T13:30:32.346",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415870,1754400632356,"fUST",-557.9,0.00026736,3,"2025-08-05T13:30:32.356",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415872,1754400632366,"fUST",-1200.0,0.00026739,2,"2025-08-05T13:30:32.366",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415874,1754400632375,"fUST",-50000.0,0.0002674,2,"2025-08-05T13:30:32.375",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415876,1754400632385,"fUST",-151.0,0.0002674,2,"2025-08-05T13:30:32.385",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415879,1754400632394,"fUST",-250.0,0.0002674,2,"2025-08-05T13:30:32.394",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415881,1754400632404,"fUST",-250.0,0.0002674,2,"2025-08-05T13:30:32.404",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415883,1754400632413,"fUST",-151.0,0.0002674,2,"2025-08-05T13:30:32.413",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415885,1754400632423,"fUST",-151.0,0.0002674,2,"2025-08-05T13:30:32.423",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415886,1754400632432,"fUST",-250.0,0.0002674,2,"2025-08-05T13:30:32.432",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415887,1754400632530,"fUST",-151.0,0.0002674,2,"2025-08-05T13:30:32.530",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415888,1754400632540,"fUST",-151.0,0.0002674,2,"2025-08-05T13:30:32.540",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415889,1754400632550,"fUST",-151.0,0.0002674,2,"2025-08-05T13:30:32.550",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415890,1754400632559,"fUST",-151.0,0.0002674,2,"2025-08-05T13:30:32.559",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415891,1754400632569,"fUST",-151.0,0.0002674,2,"2025-08-05T13:30:32.569",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415892,1754400632578,"fUST",-151.0,0.0002674,2,"2025-08-05T13:30:32.578",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415893,1754400632588,"fUST",-151.0,0.0002674,2,"2025-08-05T13:30:32.588",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415894,1754400632597,"fUST",-151.0,0.0002674,2,"2025-08-05T13:30:32.597",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415895,1754400632606,"fUST",-22188.54324152,0.0002674,2,"2025-08-05T13:30:32.606",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415896,1754400632615,"fUST",-151.0,0.0002674,2,"2025-08-05T13:30:32.615",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415897,1754400632625,"fUST",-151.0,0.0002674,2,"2025-08-05T13:30:32.625",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415898,1754400632634,"fUST",-151.0,0.0002674,2,"2025-08-05T13:30:32.634",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415899,1754400632644,"fUST",-151.0,0.0002674,2,"2025-08-05T13:30:32.644",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415900,1754400632653,"fUST",-151.0,0.0002674,2,"2025-08-05T13:30:32.653",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415901,1754400632662,"fUST",-176.142,0.00026745,14,"2025-08-05T13:30:32.662",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415902,1754400632672,"fUST",-460.0,0.00026745,2,"2025-08-05T13:30:32.672",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415903,1754400632681,"fUST",-88585.71065733,0.00026746,2,"2025-08-05T13:30:32.681",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415904,1754400632693,"fUST",-412.47243504,0.00026746,2,"2025-08-05T13:30:32.693",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377415905,1754400632705,"fUST",-5124.36209299,0.00026746,2,"2025-08-05T13:30:32.705",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416077,1754400638053,"fUST",-224.46,0.00026736,10,"2025-08-05T13:30:38.053",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416079,1754400638062,"fUST",-500.0,0.00026738,2,"2025-08-05T13:30:38.062",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416081,1754400638072,"fUST",-500.0,0.00026738,2,"2025-08-05T13:30:38.072",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416083,1754400638081,"fUST",-500.0,0.00026738,2,"2025-08-05T13:30:38.081",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416085,1754400638090,"fUST",-650.14547165,0.00026738,2,"2025-08-05T13:30:38.090",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416087,1754400638099,"fUST",-151.0,0.0002674,2,"2025-08-05T13:30:38.099",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416089,1754400638109,"fUST",-151.0,0.0002674,2,"2025-08-05T13:30:38.109",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416091,1754400638118,"fUST",-151.0,0.0002674,2,"2025-08-05T13:30:38.118",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416092,1754400638127,"fUST",-151.0,0.0002674,2,"2025-08-05T13:30:38.127",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416093,1754400638137,"fUST",-151.0,0.0002674,2,"2025-08-05T13:30:38.137",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416094,1754400638146,"fUST",-14492.01952834,0.00026746,2,"2025-08-05T13:30:38.146",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416098,1754400638221,"fUST",-151.0,0.0002674,2,"2025-08-05T13:30:38.221",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416099,1754400638231,"fUST",-51249.6913603,0.00026746,2,"2025-08-05T13:30:38.231",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416100,1754400638244,"fUST",-1290.76934416,0.00026746,2,"2025-08-05T13:30:38.244",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416101,1754400638253,"fUST",-521.62,0.00026746,3,"2025-08-05T13:30:38.253",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416102,1754400638262,"fUST",-423.82,0.00026746,3,"2025-08-05T13:30:38.262",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416103,1754400638272,"fUST",-211.91,0.00026746,3,"2025-08-05T13:30:38.272",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416104,1754400638281,"fUST",-500.0,0.00026756,2,"2025-08-05T13:30:38.281",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416105,1754400638291,"fUST",-359382.86972956,0.00026756,2,"2025-08-05T13:30:38.291",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416106,1754400638299,"fUST",-532.59507616,0.00026762,6,"2025-08-05T13:30:38.299",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416107,1754400638308,"fUST",-238.40429588,0.00026773,2,"2025-08-05T13:30:38.308",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416108,1754400638317,"fUST",-500.0,0.00026773,2,"2025-08-05T13:30:38.317",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416109,1754400638326,"fUST",-496.96624595,0.00026773,2,"2025-08-05T13:30:38.326",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416110,1754400638335,"fUST",-178.12299723,0.00026773,2,"2025-08-05T13:30:38.335",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416111,1754400638344,"fUST",-500.0,0.00026773,2,"2025-08-05T13:30:38.344",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416112,1754400638352,"fUST",-500.0,0.00026773,2,"2025-08-05T13:30:38.352",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416113,1754400638361,"fUST",-500.0,0.00026773,2,"2025-08-05T13:30:38.361",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416114,1754400638370,"fUST",-500.0,0.00026773,2,"2025-08-05T13:30:38.370",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416115,1754400638380,"fUST",-500.0,0.00026773,2,"2025-08-05T13:30:38.380",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416116,1754400638389,"fUST",-501.65499532,0.00026773,2,"2025-08-05T13:30:38.389",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416117,1754400638399,"fUST",-442.19326317,0.00026773,2,"2025-08-05T13:30:38.399",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416118,1754400638408,"fUST",-502.13028637,0.00026773,2,"2025-08-05T13:30:38.408",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416119,1754400638427,"fUST",-500.0,0.00026773,2,"2025-08-05T13:30:38.427",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416120,1754400638439,"fUST",-500.0,0.00026773,2,"2025-08-05T13:30:38.439",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416121,1754400638449,"fUST",-500.0,0.00026773,2,"2025-08-05T13:30:38.449",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416122,1754400638459,"fUST",-500.0,0.00026773,2,"2025-08-05T13:30:38.459",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416123,1754400638468,"fUST",-500.0,0.00026789,2,"2025-08-05T13:30:38.468",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416124,1754400638478,"fUST",-292.9155566,0.000268,2,"2025-08-05T13:30:38.478",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416125,1754400638604,"fUST",-160.3162146,0.000268,2,"2025-08-05T13:30:38.604",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416126,1754400638614,"fUST",-578.9513623,0.000268,2,"2025-08-05T13:30:38.614",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416127,1754400638624,"fUST",-292.9155566,0.000268,2,"2025-08-05T13:30:38.624",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416128,1754400638634,"fUST",-292.9155566,0.000268,2,"2025-08-05T13:30:38.634",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416129,1754400638643,"fUST",-578.9513623,0.000268,2,"2025-08-05T13:30:38.643",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416130,1754400638653,"fUST",-292.9155566,0.000268,2,"2025-08-05T13:30:38.653",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416131,1754400638663,"fUST",-160.3162146,0.000268,2,"2025-08-05T13:30:38.663",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416132,1754400638672,"fUST",-578.9513623,0.000268,2,"2025-08-05T13:30:38.672",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416133,1754400638682,"fUST",-292.9155566,0.000268,2,"2025-08-05T13:30:38.682",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416134,1754400638691,"fUST",-160.3162146,0.000268,2,"2025-08-05T13:30:38.691",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416135,1754400638701,"fUST",-292.9155566,0.000268,2,"2025-08-05T13:30:38.701",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416136,1754400638711,"fUST",-160.3162146,0.000268,2,"2025-08-05T13:30:38.711",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416137,1754400638721,"fUST",-578.9513623,0.000268,2,"2025-08-05T13:30:38.721",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416138,1754400638730,"fUST",-292.9155566,0.000268,2,"2025-08-05T13:30:38.730",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416139,1754400638741,"fUST",-262.0906476,0.000268,2,"2025-08-05T13:30:38.741",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416140,1754400638752,"fUST",-578.9513623,0.000268,2,"2025-08-05T13:30:38.752",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416141,1754400638762,"fUST",-311.311208,0.000268,2,"2025-08-05T13:30:38.762",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416142,1754400638771,"fUST",-292.9155566,0.000268,2,"2025-08-05T13:30:38.771",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416143,1754400638781,"fUST",-156.7680326,0.000268,2,"2025-08-05T13:30:38.781",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416144,1754400638790,"fUST",-292.9155566,0.000268,2,"2025-08-05T13:30:38.790",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416145,1754400638801,"fUST",-153.0,0.000268,2,"2025-08-05T13:30:38.801",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416146,1754400638810,"fUST",-292.9155566,0.000268,2,"2025-08-05T13:30:38.810",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416147,1754400638819,"fUST",-400.9420535,0.000268,2,"2025-08-05T13:30:38.819",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416148,1754400638829,"fUST",-160.3162146,0.000268,2,"2025-08-05T13:30:38.829",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416149,1754400638838,"fUST",-153.0,0.000268,2,"2025-08-05T13:30:38.838",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416150,1754400638847,"fUST",-292.9155566,0.000268,2,"2025-08-05T13:30:38.847",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416151,1754400638858,"fUST",-153.0,0.000268,2,"2025-08-05T13:30:38.858",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416152,1754400638867,"fUST",-160.3162146,0.000268,2,"2025-08-05T13:30:38.867",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416153,1754400638877,"fUST",-578.9513623,0.000268,2,"2025-08-05T13:30:38.877",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416154,1754400638887,"fUST",-151.0,0.000268,15,"2025-08-05T13:30:38.887",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416155,1754400638897,"fUST",-160.3162146,0.000268,2,"2025-08-05T13:30:38.897",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416156,1754400638907,"fUST",-861.4469566,0.000268,2,"2025-08-05T13:30:38.907",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416157,1754400638917,"fUST",-153.0,0.000268,2,"2025-08-05T13:30:38.917",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416158,1754400638933,"fUST",-578.9513623,0.000268,2,"2025-08-05T13:30:38.933",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416159,1754400638943,"fUST",-430.7234783,0.000268,2,"2025-08-05T13:30:38.943",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416160,1754400638954,"fUST",-160.3162146,0.000268,2,"2025-08-05T13:30:38.954",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416161,1754400638965,"fUST",-153.0,0.000268,2,"2025-08-05T13:30:38.965",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416162,1754400638976,"fUST",-578.9513623,0.000268,2,"2025-08-05T13:30:38.976",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416163,1754400638985,"fUST",-430.7234783,0.000268,2,"2025-08-05T13:30:38.985",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416164,1754400638996,"fUST",-153.0,0.000268,2,"2025-08-05T13:30:38.996",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416165,1754400639007,"fUST",-160.3162146,0.000268,2,"2025-08-05T13:30:39.007",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416166,1754400639017,"fUST",-430.7234783,0.000268,2,"2025-08-05T13:30:39.017",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416167,1754400639026,"fUST",-578.9513623,0.000268,2,"2025-08-05T13:30:39.026",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416168,1754400639035,"fUST",-7497.51799761,0.00026808,2,"2025-08-05T13:30:39.035",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416169,1754400639045,"fUST",-175.79381122,0.0002682,2,"2025-08-05T13:30:39.045",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416170,1754400639054,"fUST",-1067.30397461,0.00026821,2,"2025-08-05T13:30:39.054",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416171,1754400639063,"fUST",-151.0,0.00026862,7,"2025-08-05T13:30:39.063",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416172,1754400639072,"fUST",-151.0,0.00026862,7,"2025-08-05T13:30:39.072",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416173,1754400639082,"fUST",-19983.0320092,0.00026863,2,"2025-08-05T13:30:39.082",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416174,1754400639091,"fUST",-161.34616802,0.00026863,2,"2025-08-05T13:30:39.091",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416175,1754400639100,"fUST",-501.90167693,0.00026873,2,"2025-08-05T13:30:39.100",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416176,1754400639109,"fUST",-602.37989115,0.00026873,2,"2025-08-05T13:30:39.109",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416177,1754400639119,"fUST",-155.12941357,0.00026873,2,"2025-08-05T13:30:39.119",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416178,1754400639129,"fUST",-619.89713662,0.00026873,2,"2025-08-05T13:30:39.129",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416179,1754400639138,"fUST",-474.35720744,0.00026873,2,"2025-08-05T13:30:39.138",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416180,1754400639147,"fUST",-1895.53140095,0.00026873,2,"2025-08-05T13:30:39.147",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416181,1754400639157,"fUST",-422.04483438,0.00026873,2,"2025-08-05T13:30:39.157",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416182,1754400639167,"fUST",-1686.49115817,0.00026873,2,"2025-08-05T13:30:39.167",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416183,1754400639177,"fUST",-848.43706279,0.00026873,2,"2025-08-05T13:30:39.177",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416184,1754400639187,"fUST",-3390.35450292,0.00026873,2,"2025-08-05T13:30:39.187",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416185,1754400639197,"fUST",-151.0,0.00026895,7,"2025-08-05T13:30:39.197",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416186,1754400639206,"fUST",-151.0,0.00026895,7,"2025-08-05T13:30:39.206",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416187,1754400639216,"fUST",-151.000001,0.00026895,7,"2025-08-05T13:30:39.216",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416188,1754400639225,"fUST",-151.0,0.00026895,7,"2025-08-05T13:30:39.225",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416189,1754400639234,"fUST",-151.0,0.00026895,7,"2025-08-05T13:30:39.234",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416190,1754400639247,"fUST",-151.0,0.00026895,7,"2025-08-05T13:30:39.247",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416191,1754400639256,"fUST",-151.0,0.00026895,7,"2025-08-05T13:30:39.256",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416192,1754400639266,"fUST",-153.0,0.000269,2,"2025-08-05T13:30:39.266",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416193,1754400639275,"fUST",-153.0,0.000269,2,"2025-08-05T13:30:39.275",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416194,1754400639284,"fUST",-160.3162146,0.000269,2,"2025-08-05T13:30:39.284",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416195,1754400639293,"fUST",-430.7234783,0.000269,2,"2025-08-05T13:30:39.293",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416196,1754400639302,"fUST",-578.9513623,0.000269,2,"2025-08-05T13:30:39.302",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416197,1754400639312,"fUST",-578.9513623,0.000269,2,"2025-08-05T13:30:39.312",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416198,1754400639322,"fUST",-160.3162146,0.000269,2,"2025-08-05T13:30:39.322",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416199,1754400639332,"fUST",-430.7234783,0.000269,2,"2025-08-05T13:30:39.332",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416200,1754400639341,"fUST",-153.0,0.000269,2,"2025-08-05T13:30:39.341",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416201,1754400639351,"fUST",-578.9513623,0.000269,2,"2025-08-05T13:30:39.351",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416202,1754400639360,"fUST",-160.3162146,0.000269,2,"2025-08-05T13:30:39.360",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416203,1754400639369,"fUST",-578.9513623,0.000269,2,"2025-08-05T13:30:39.369",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416204,1754400639379,"fUST",-153.0,0.000269,2,"2025-08-05T13:30:39.379",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416205,1754400639388,"fUST",-292.9155566,0.000269,2,"2025-08-05T13:30:39.388",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416206,1754400639397,"fUST",-160.3162146,0.000269,2,"2025-08-05T13:30:39.397",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416207,1754400639407,"fUST",-160.3162146,0.000269,2,"2025-08-05T13:30:39.407",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416208,1754400639417,"fUST",-578.9513623,0.000269,2,"2025-08-05T13:30:39.417",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416209,1754400639426,"fUST",-292.9155566,0.000269,2,"2025-08-05T13:30:39.426",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416210,1754400639436,"fUST",-160.3162146,0.000269,2,"2025-08-05T13:30:39.436",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416211,1754400639445,"fUST",-292.9155566,0.000269,2,"2025-08-05T13:30:39.445",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416212,1754400639456,"fUST",-578.9513623,0.000269,2,"2025-08-05T13:30:39.456",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416213,1754400639465,"fUST",-151.0,0.000269,18,"2025-08-05T13:30:39.465",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416214,1754400639475,"fUST",-151.0,0.000269,13,"2025-08-05T13:30:39.475",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416215,1754400639485,"fUST",-151.0,0.000269,11,"2025-08-05T13:30:39.485",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416216,1754400639495,"fUST",-151.0,0.000269,7,"2025-08-05T13:30:39.495",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416217,1754400639504,"fUST",-151.0,0.000269,7,"2025-08-05T13:30:39.504",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416218,1754400639514,"fUST",-151.0,0.000269,7,"2025-08-05T13:30:39.514",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416219,1754400639523,"fUST",-151.0,0.000269,16,"2025-08-05T13:30:39.523",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416220,1754400639534,"fUST",-151.0,0.000269,18,"2025-08-05T13:30:39.534",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416221,1754400639543,"fUST",-151.0,0.000269,16,"2025-08-05T13:30:39.543",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416222,1754400639553,"fUST",-364.231653,0.000269,7,"2025-08-05T13:30:39.553",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416223,1754400639562,"fUST",-151.0,0.000269,7,"2025-08-05T13:30:39.562",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416224,1754400639572,"fUST",-364.231653,0.000269,7,"2025-08-05T13:30:39.572",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416225,1754400639582,"fUST",-151.0,0.000269,7,"2025-08-05T13:30:39.582",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416226,1754400639592,"fUST",-151.0,0.000269,7,"2025-08-05T13:30:39.592",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416227,1754400639601,"fUST",-800.0,0.000269,2,"2025-08-05T13:30:39.601",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416228,1754400639611,"fUST",-873.3551889,0.00026907,2,"2025-08-05T13:30:39.611",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416229,1754400639625,"fUST",-1067.30397461,0.00026908,2,"2025-08-05T13:30:39.625",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416230,1754400639639,"fUST",-158.34792764,0.00026911,2,"2025-08-05T13:30:39.639",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416231,1754400639648,"fUST",-428.76,0.00026934,7,"2025-08-05T13:30:39.648",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416232,1754400639658,"fUST",-428.76,0.00026934,7,"2025-08-05T13:30:39.658",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416233,1754400639667,"fUST",-151.0,0.0002694,7,"2025-08-05T13:30:39.667",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416234,1754400639677,"fUST",-153.858879,0.0002694,7,"2025-08-05T13:30:39.677",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416235,1754400639686,"fUST",-151.0,0.0002694,7,"2025-08-05T13:30:39.686",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416236,1754400639696,"fUST",-151.0,0.0002694,7,"2025-08-05T13:30:39.696",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416238,1754400639706,"fUST",-151.0,0.0002694,7,"2025-08-05T13:30:39.706",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416241,1754400639716,"fUST",-235.862635,0.0002694,7,"2025-08-05T13:30:39.716",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416244,1754400639732,"fUST",-235.862635,0.0002694,7,"2025-08-05T13:30:39.732",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416246,1754400639747,"fUST",-151.0,0.0002694,7,"2025-08-05T13:30:39.747",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416247,1754400639757,"fUST",-151.0,0.0002694,7,"2025-08-05T13:30:39.757",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416253,1754400639844,"fUST",-151.0,0.0002694,7,"2025-08-05T13:30:39.844",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416254,1754400639854,"fUST",-151.0,0.0002694,7,"2025-08-05T13:30:39.854",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416255,1754400639865,"fUST",-151.0,0.0002694,7,"2025-08-05T13:30:39.865",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416256,1754400639875,"fUST",-151.0,0.0002694,7,"2025-08-05T13:30:39.875",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416257,1754400639885,"fUST",-151.0,0.0002694,7,"2025-08-05T13:30:39.885",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416258,1754400639895,"fUST",-461.949867,0.0002694,7,"2025-08-05T13:30:39.895",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416259,1754400639904,"fUST",-151.0,0.0002694,7,"2025-08-05T13:30:39.904",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416260,1754400639914,"fUST",-461.949867,0.0002694,7,"2025-08-05T13:30:39.914",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416261,1754400639925,"fUST",-154.836075,0.0002694,7,"2025-08-05T13:30:39.925",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416262,1754400639936,"fUST",-154.836075,0.0002694,7,"2025-08-05T13:30:39.936",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416263,1754400639946,"fUST",-151.0,0.0002694,7,"2025-08-05T13:30:39.946",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416264,1754400639955,"fUST",-195.302663,0.0002694,7,"2025-08-05T13:30:39.955",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416265,1754400639965,"fUST",-151.0,0.0002694,7,"2025-08-05T13:30:39.965",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416266,1754400639975,"fUST",-160.76663723,0.00026945,2,"2025-08-05T13:30:39.975",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416267,1754400639985,"fUST",-19983.0320092,0.00026946,2,"2025-08-05T13:30:39.985",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416268,1754400639997,"fUST",-161.34616802,0.00026946,2,"2025-08-05T13:30:39.997",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416269,1754400640007,"fUST",-151.0,0.00026946,7,"2025-08-05T13:30:40.007",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416270,1754400640017,"fUST",-151.0,0.00026946,7,"2025-08-05T13:30:40.017",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416271,1754400640026,"fUST",-151.0,0.00026946,7,"2025-08-05T13:30:40.026",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416272,1754400640035,"fUST",-151.0,0.00026946,7,"2025-08-05T13:30:40.035",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416273,1754400640044,"fUST",-1748.447478,0.00026946,7,"2025-08-05T13:30:40.044",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416274,1754400640054,"fUST",-151.0,0.00026946,7,"2025-08-05T13:30:40.054",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416275,1754400640064,"fUST",-151.0,0.00026946,7,"2025-08-05T13:30:40.064",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416276,1754400640073,"fUST",-1048.309412,0.00026946,7,"2025-08-05T13:30:40.073",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416277,1754400640083,"fUST",-1048.309412,0.00026946,7,"2025-08-05T13:30:40.083",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416278,1754400640092,"fUST",-160.004323,0.00026946,7,"2025-08-05T13:30:40.092",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416279,1754400640101,"fUST",-160.0,0.00026946,7,"2025-08-05T13:30:40.101",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416280,1754400640111,"fUST",-151.0,0.00026946,7,"2025-08-05T13:30:40.111",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416281,1754400640121,"fUST",-151.0,0.00026946,7,"2025-08-05T13:30:40.121",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416282,1754400640130,"fUST",-461.15695721,0.00026946,7,"2025-08-05T13:30:40.130",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416283,1754400640139,"fUST",-151.0,0.00026946,7,"2025-08-05T13:30:40.139",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416285,1754400640148,"fUST",-151.0,0.00026946,7,"2025-08-05T13:30:40.148",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416286,1754400640158,"fUST",-151.0,0.00026946,7,"2025-08-05T13:30:40.158",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416287,1754400640168,"fUST",-151.0,0.00026946,7,"2025-08-05T13:30:40.168",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416288,1754400640177,"fUST",-151.0,0.00026946,7,"2025-08-05T13:30:40.177",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416289,1754400640188,"fUST",-160.0,0.00026946,7,"2025-08-05T13:30:40.188",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416290,1754400640197,"fUST",-160.0,0.00026946,7,"2025-08-05T13:30:40.197",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416291,1754400640206,"fUST",-160.0,0.0002695,7,"2025-08-05T13:30:40.206",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416292,1754400640216,"fUST",-527.3554621,0.0002695,7,"2025-08-05T13:30:40.216",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416293,1754400640226,"fUST",-312.16666667,0.0002695,7,"2025-08-05T13:30:40.226",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416294,1754400640235,"fUST",-151.0,0.00026953,7,"2025-08-05T13:30:40.235",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416295,1754400640246,"fUST",-151.0,0.00026953,7,"2025-08-05T13:30:40.246",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416296,1754400640255,"fUST",-364.231653,0.00026953,7,"2025-08-05T13:30:40.255",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416297,1754400640265,"fUST",-172.265075,0.00026953,7,"2025-08-05T13:30:40.265",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416298,1754400640275,"fUST",-364.231653,0.00026953,7,"2025-08-05T13:30:40.275",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416299,1754400640284,"fUST",-151.0,0.00026953,7,"2025-08-05T13:30:40.284",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416300,1754400640293,"fUST",-151.0,0.00026953,7,"2025-08-05T13:30:40.293",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416301,1754400640303,"fUST",-201.20139118,0.00026955,2,"2025-08-05T13:30:40.303",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416302,1754400640312,"fUST",-386.27127454,0.00026956,2,"2025-08-05T13:30:40.312",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416303,1754400640322,"fUST",-151.0,0.00026956,7,"2025-08-05T13:30:40.322",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416304,1754400640331,"fUST",-214.888906,0.00026956,7,"2025-08-05T13:30:40.331",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416305,1754400640341,"fUST",-151.0,0.00026956,7,"2025-08-05T13:30:40.341",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416306,1754400640350,"fUST",-151.0,0.00026956,7,"2025-08-05T13:30:40.350",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416307,1754400640360,"fUST",-151.0,0.00026956,7,"2025-08-05T13:30:40.360",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416308,1754400640370,"fUST",-218.130792,0.00026956,7,"2025-08-05T13:30:40.370",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416309,1754400640379,"fUST",-218.130792,0.00026956,7,"2025-08-05T13:30:40.379",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416310,1754400640389,"fUST",-151.0,0.00026956,7,"2025-08-05T13:30:40.389",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416311,1754400640398,"fUST",-151.0,0.00026956,7,"2025-08-05T13:30:40.398",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416312,1754400640408,"fUST",-699.065658,0.00026956,7,"2025-08-05T13:30:40.408",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416313,1754400640419,"fUST",-699.065658,0.00026956,7,"2025-08-05T13:30:40.419",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416314,1754400640428,"fUST",-151.0,0.00026956,7,"2025-08-05T13:30:40.428",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416315,1754400640437,"fUST",-151.0,0.00026956,7,"2025-08-05T13:30:40.437",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416316,1754400640447,"fUST",-1748.447478,0.00026956,7,"2025-08-05T13:30:40.447",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416317,1754400640456,"fUST",-151.0,0.00026956,7,"2025-08-05T13:30:40.456",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416318,1754400640466,"fUST",-151.0,0.00026956,7,"2025-08-05T13:30:40.466",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416319,1754400640475,"fUST",-151.0,0.00026956,7,"2025-08-05T13:30:40.475",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416320,1754400640485,"fUST",-1048.309412,0.00026956,7,"2025-08-05T13:30:40.485",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416321,1754400640496,"fUST",-1048.309412,0.00026956,7,"2025-08-05T13:30:40.496",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416322,1754400640506,"fUST",-151.0,0.00026956,7,"2025-08-05T13:30:40.506",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416323,1754400640516,"fUST",-151.0,0.00026956,7,"2025-08-05T13:30:40.516",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416324,1754400640526,"fUST",-235.862635,0.00026956,7,"2025-08-05T13:30:40.526",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416325,1754400640536,"fUST",-235.862635,0.00026956,7,"2025-08-05T13:30:40.536",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416326,1754400640546,"fUST",-172.0,0.00026956,3,"2025-08-05T13:30:40.546",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416327,1754400640555,"fUST",-172.0,0.00026956,3,"2025-08-05T13:30:40.555",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416328,1754400640565,"fUST",-174.25906298,0.00026956,3,"2025-08-05T13:30:40.565",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416329,1754400640574,"fUST",-152.0,0.00026956,3,"2025-08-05T13:30:40.574",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416330,1754400640584,"fUST",-152.0,0.00026956,3,"2025-08-05T13:30:40.584",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416331,1754400640593,"fUST",-151.0,0.00026956,7,"2025-08-05T13:30:40.593",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416332,1754400640603,"fUST",-152.0,0.00026956,3,"2025-08-05T13:30:40.603",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416333,1754400640613,"fUST",-152.0,0.00026956,3,"2025-08-05T13:30:40.613",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416334,1754400640622,"fUST",-1758.0,0.00026956,3,"2025-08-05T13:30:40.622",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416335,1754400640632,"fUST",-152.0,0.00026956,3,"2025-08-05T13:30:40.632",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416336,1754400640641,"fUST",-1758.0,0.00026956,3,"2025-08-05T13:30:40.641",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416337,1754400640651,"fUST",-1758.0,0.00026956,3,"2025-08-05T13:30:40.651",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416338,1754400640660,"fUST",-152.0,0.00026956,3,"2025-08-05T13:30:40.660",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416339,1754400640670,"fUST",-1550.66964913,0.00026956,3,"2025-08-05T13:30:40.670",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416340,1754400640679,"fUST",-152.0,0.00026956,3,"2025-08-05T13:30:40.679",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416341,1754400640689,"fUST",-1758.0,0.00026956,3,"2025-08-05T13:30:40.689",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416342,1754400640698,"fUST",-152.0,0.00026956,3,"2025-08-05T13:30:40.698",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416343,1754400640708,"fUST",-152.0,0.00026956,3,"2025-08-05T13:30:40.708",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416344,1754400640718,"fUST",-151.0,0.00026956,7,"2025-08-05T13:30:40.718",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416345,1754400640727,"fUST",-152.0,0.00026956,3,"2025-08-05T13:30:40.727",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416346,1754400640736,"fUST",-152.0,0.00026956,3,"2025-08-05T13:30:40.736",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416347,1754400640746,"fUST",-152.0,0.00026956,3,"2025-08-05T13:30:40.746",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416348,1754400640755,"fUST",-152.0,0.00026956,3,"2025-08-05T13:30:40.755",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416349,1754400640764,"fUST",-152.0,0.00026956,3,"2025-08-05T13:30:40.764",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416350,1754400640774,"fUST",-325.0,0.00026956,3,"2025-08-05T13:30:40.774",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416351,1754400640784,"fUST",-152.0,0.00026956,3,"2025-08-05T13:30:40.784",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416352,1754400640793,"fUST",-152.0,0.00026956,3,"2025-08-05T13:30:40.793",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416353,1754400640803,"fUST",-152.0,0.00026956,3,"2025-08-05T13:30:40.803",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416354,1754400640812,"fUST",-330.2981824,0.00026956,3,"2025-08-05T13:30:40.812",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416355,1754400640823,"fUST",-325.0,0.00026956,3,"2025-08-05T13:30:40.823",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416356,1754400640832,"fUST",-325.0,0.00026956,3,"2025-08-05T13:30:40.832",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416357,1754400640842,"fUST",-152.0,0.00026956,3,"2025-08-05T13:30:40.842",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416358,1754400640852,"fUST",-325.0,0.00026956,3,"2025-08-05T13:30:40.852",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416359,1754400640862,"fUST",-161.7998668,0.00026956,3,"2025-08-05T13:30:40.862",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416360,1754400640871,"fUST",-332.44316798,0.00026956,3,"2025-08-05T13:30:40.871",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416361,1754400640880,"fUST",-151.0,0.00026956,7,"2025-08-05T13:30:40.880",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416362,1754400640960,"fUST",-151.0,0.00026956,7,"2025-08-05T13:30:40.960",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416363,1754400640970,"fUST",-151.0,0.00026956,7,"2025-08-05T13:30:40.970",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416364,1754400640980,"fUST",-231.72586818,0.00026956,3,"2025-08-05T13:30:40.980",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416365,1754400640988,"fUST",-231.72586818,0.00026956,7,"2025-08-05T13:30:40.988",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416366,1754400640996,"fUST",-154.514533,0.00026956,7,"2025-08-05T13:30:40.996",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416367,1754400641005,"fUST",-160.0,0.00026956,3,"2025-08-05T13:30:41.005",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416368,1754400641016,"fUST",-461.949867,0.00026956,7,"2025-08-05T13:30:41.016",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416369,1754400641026,"fUST",-151.0,0.00026956,7,"2025-08-05T13:30:41.026",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416370,1754400641035,"fUST",-527.3554621,0.00026956,3,"2025-08-05T13:30:41.035",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416371,1754400641044,"fUST",-461.949867,0.00026956,7,"2025-08-05T13:30:41.044",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416372,1754400641054,"fUST",-312.16666667,0.00026956,3,"2025-08-05T13:30:41.054",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416373,1754400641063,"fUST",-151.0,0.00026956,7,"2025-08-05T13:30:41.063",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416374,1754400641073,"fUST",-151.0,0.00026956,7,"2025-08-05T13:30:41.073",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416375,1754400641082,"fUST",-154.836075,0.00026956,7,"2025-08-05T13:30:41.082",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416376,1754400641091,"fUST",-364.231653,0.00026956,7,"2025-08-05T13:30:41.091",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416377,1754400641102,"fUST",-154.836075,0.00026956,7,"2025-08-05T13:30:41.102",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416378,1754400641111,"fUST",-364.231653,0.00026956,7,"2025-08-05T13:30:41.111",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416379,1754400641121,"fUST",-151.0,0.00026956,7,"2025-08-05T13:30:41.121",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416380,1754400641130,"fUST",-151.0,0.00026956,7,"2025-08-05T13:30:41.130",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416381,1754400641141,"fUST",-215.21874788,0.00026956,3,"2025-08-05T13:30:41.141",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416382,1754400641150,"fUST",-151.0,0.00026956,7,"2025-08-05T13:30:41.150",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416383,1754400641161,"fUST",-151.0,0.00026956,7,"2025-08-05T13:30:41.161",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416384,1754400641170,"fUST",-160.0,0.00026956,3,"2025-08-05T13:30:41.170",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416385,1754400641180,"fUST",-151.0,0.00026956,7,"2025-08-05T13:30:41.180",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416386,1754400641189,"fUST",-151.0,0.00026956,7,"2025-08-05T13:30:41.189",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416387,1754400641199,"fUST",-461.15695721,0.00026956,3,"2025-08-05T13:30:41.199",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416388,1754400641209,"fUST",-151.0,0.00026956,7,"2025-08-05T13:30:41.209",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416389,1754400641218,"fUST",-151.0,0.00026956,7,"2025-08-05T13:30:41.218",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416390,1754400641228,"fUST",-199.914597,0.00026956,7,"2025-08-05T13:30:41.228",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416391,1754400641239,"fUST",-151.0,0.00026956,7,"2025-08-05T13:30:41.239",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416392,1754400641248,"fUST",-151.0,0.00026956,7,"2025-08-05T13:30:41.248",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416393,1754400641258,"fUST",-160.0,0.00026956,3,"2025-08-05T13:30:41.258",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416394,1754400641267,"fUST",-172.0,0.00026956,3,"2025-08-05T13:30:41.267",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416395,1754400641277,"fUST",-152.0,0.00026956,3,"2025-08-05T13:30:41.277",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416396,1754400641286,"fUST",-160.0,0.00026956,3,"2025-08-05T13:30:41.286",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416397,1754400641296,"fUST",-19983.0320092,0.00026957,2,"2025-08-05T13:30:41.296",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416398,1754400641305,"fUST",-161.34616802,0.00026957,2,"2025-08-05T13:30:41.305",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416399,1754400641315,"fUST",-152.047209,0.00026963,7,"2025-08-05T13:30:41.315",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416400,1754400641324,"fUST",-151.0,0.00026963,7,"2025-08-05T13:30:41.324",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416401,1754400641333,"fUST",-154.263625,0.00026963,7,"2025-08-05T13:30:41.333",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416402,1754400641343,"fUST",-151.0,0.00026963,7,"2025-08-05T13:30:41.343",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416403,1754400641352,"fUST",-151.0,0.00026963,7,"2025-08-05T13:30:41.352",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416404,1754400641362,"fUST",-151.0,0.00026963,7,"2025-08-05T13:30:41.362",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416405,1754400641371,"fUST",-151.0,0.00026963,7,"2025-08-05T13:30:41.371",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416406,1754400641381,"fUST",-218.130792,0.00026963,7,"2025-08-05T13:30:41.381",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416407,1754400641391,"fUST",-218.130792,0.00026963,7,"2025-08-05T13:30:41.391",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416408,1754400641401,"fUST",-151.0,0.00026963,7,"2025-08-05T13:30:41.401",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416409,1754400641411,"fUST",-699.065658,0.00026963,7,"2025-08-05T13:30:41.411",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416410,1754400641420,"fUST",-699.065658,0.00026963,7,"2025-08-05T13:30:41.420",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416411,1754400641429,"fUST",-151.0,0.00026963,7,"2025-08-05T13:30:41.429",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416412,1754400641448,"fUST",-151.0,0.00026963,7,"2025-08-05T13:30:41.448",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416413,1754400641467,"fUST",-151.0,0.00026963,7,"2025-08-05T13:30:41.467",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416414,1754400641486,"fUST",-151.0,0.00026963,7,"2025-08-05T13:30:41.486",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416415,1754400641507,"fUST",-235.862635,0.00026963,7,"2025-08-05T13:30:41.507",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416416,1754400641528,"fUST",-235.862635,0.00026963,7,"2025-08-05T13:30:41.528",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416417,1754400641545,"fUST",-151.0,0.00026963,7,"2025-08-05T13:30:41.545",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416418,1754400641562,"fUST",-151.0,0.00026963,7,"2025-08-05T13:30:41.562",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416419,1754400641579,"fUST",-151.0,0.00026963,7,"2025-08-05T13:30:41.579",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416420,1754400641594,"fUST",-151.0,0.00026963,7,"2025-08-05T13:30:41.594",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416421,1754400641613,"fUST",-151.0,0.00026963,7,"2025-08-05T13:30:41.613",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416422,1754400641633,"fUST",-461.949867,0.00026963,7,"2025-08-05T13:30:41.633",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416423,1754400641648,"fUST",-152.100105,0.00026963,7,"2025-08-05T13:30:41.648",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416424,1754400641662,"fUST",-461.949867,0.00026963,7,"2025-08-05T13:30:41.662",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416425,1754400641681,"fUST",-154.836075,0.00026963,7,"2025-08-05T13:30:41.681",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416426,1754400641696,"fUST",-154.836075,0.00026963,7,"2025-08-05T13:30:41.696",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416427,1754400641712,"fUST",-151.0,0.00026963,7,"2025-08-05T13:30:41.712",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416428,1754400641727,"fUST",-151.0,0.00026963,7,"2025-08-05T13:30:41.727",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416429,1754400641742,"fUST",-151.0,0.00026963,7,"2025-08-05T13:30:41.742",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416430,1754400641757,"fUST",-185.103777,0.00026963,7,"2025-08-05T13:30:41.757",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416431,1754400641773,"fUST",-14016.08200331,0.00026963,2,"2025-08-05T13:30:41.773",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416432,1754400641788,"fUST",-151.0,0.00026967,7,"2025-08-05T13:30:41.788",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416433,1754400641803,"fUST",-151.0,0.00026967,7,"2025-08-05T13:30:41.803",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416434,1754400641818,"fUST",-151.0,0.00026967,7,"2025-08-05T13:30:41.818",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416435,1754400641832,"fUST",-151.0,0.00026967,7,"2025-08-05T13:30:41.832",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416436,1754400641845,"fUST",-151.0,0.00026967,7,"2025-08-05T13:30:41.845",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416437,1754400641860,"fUST",-293.475259,0.00026967,7,"2025-08-05T13:30:41.860",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416438,1754400641874,"fUST",-151.0,0.00026967,7,"2025-08-05T13:30:41.874",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416439,1754400641889,"fUST",-151.0,0.0002697,7,"2025-08-05T13:30:41.889",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416440,1754400641904,"fUST",-1748.447478,0.0002697,7,"2025-08-05T13:30:41.904",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416441,1754400641918,"fUST",-1048.309412,0.0002697,7,"2025-08-05T13:30:41.918",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416442,1754400641937,"fUST",-1048.309412,0.0002697,7,"2025-08-05T13:30:41.937",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416443,1754400641952,"fUST",-151.0,0.0002697,7,"2025-08-05T13:30:41.952",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416444,1754400641968,"fUST",-151.0,0.0002697,7,"2025-08-05T13:30:41.968",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416445,1754400641983,"fUST",-364.231653,0.0002697,7,"2025-08-05T13:30:41.983",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416446,1754400641998,"fUST",-364.231653,0.0002697,7,"2025-08-05T13:30:41.998",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416447,1754400642012,"fUST",-151.0,0.0002697,7,"2025-08-05T13:30:42.012",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416448,1754400642027,"fUST",-259.775904,0.0002697,7,"2025-08-05T13:30:42.027",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416449,1754400642042,"fUST",-500.4264637,0.00026973,2,"2025-08-05T13:30:42.042",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416450,1754400642056,"fUST",-500.0,0.00026973,2,"2025-08-05T13:30:42.056",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416451,1754400642071,"fUST",-337.65889,0.00026973,2,"2025-08-05T13:30:42.071",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416452,1754400642086,"fUST",-157.93110907,0.00026973,2,"2025-08-05T13:30:42.086",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416453,1754400642100,"fUST",-500.0,0.00026973,2,"2025-08-05T13:30:42.100",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416454,1754400642114,"fUST",-500.0,0.00026973,2,"2025-08-05T13:30:42.114",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416455,1754400642128,"fUST",-523.44479905,0.00026973,2,"2025-08-05T13:30:42.128",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416456,1754400642142,"fUST",-500.0,0.00026973,2,"2025-08-05T13:30:42.142",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416457,1754400642157,"fUST",-500.0,0.00026973,2,"2025-08-05T13:30:42.157",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416458,1754400642168,"fUST",-500.0,0.00026973,2,"2025-08-05T13:30:42.168",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416459,1754400642178,"fUST",-347.79566561,0.00026973,2,"2025-08-05T13:30:42.178",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416460,1754400642187,"fUST",-500.0,0.00026973,2,"2025-08-05T13:30:42.187",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416461,1754400642325,"fUST",-500.0,0.00026973,2,"2025-08-05T13:30:42.325",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416462,1754400642342,"fUST",-500.74949541,0.00026973,2,"2025-08-05T13:30:42.342",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416463,1754400642351,"fUST",-503.15138221,0.00026973,2,"2025-08-05T13:30:42.351",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416464,1754400642361,"fUST",-151.0,0.00026974,7,"2025-08-05T13:30:42.361",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416465,1754400642370,"fUST",-223.00187,0.00026974,7,"2025-08-05T13:30:42.370",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416466,1754400642380,"fUST",-151.0,0.0002698,7,"2025-08-05T13:30:42.380",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416467,1754400642389,"fUST",-151.0,0.0002698,7,"2025-08-05T13:30:42.389",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416468,1754400642399,"fUST",-151.0,0.0002698,7,"2025-08-05T13:30:42.399",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416469,1754400642408,"fUST",-151.0,0.0002698,7,"2025-08-05T13:30:42.408",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416470,1754400642417,"fUST",-151.0,0.0002698,7,"2025-08-05T13:30:42.417",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416471,1754400642427,"fUST",-223.00187,0.0002698,7,"2025-08-05T13:30:42.427",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416472,1754400642436,"fUST",-218.130792,0.0002698,7,"2025-08-05T13:30:42.436",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416473,1754400642446,"fUST",-218.130792,0.0002698,7,"2025-08-05T13:30:42.446",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416474,1754400642455,"fUST",-151.0,0.0002698,7,"2025-08-05T13:30:42.455",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416475,1754400642464,"fUST",-151.0,0.0002698,7,"2025-08-05T13:30:42.464",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416476,1754400642474,"fUST",-699.065658,0.0002698,7,"2025-08-05T13:30:42.474",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416477,1754400642483,"fUST",-699.065658,0.0002698,7,"2025-08-05T13:30:42.483",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416478,1754400642495,"fUST",-151.0,0.0002698,7,"2025-08-05T13:30:42.495",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416479,1754400642505,"fUST",-151.0,0.0002698,7,"2025-08-05T13:30:42.505",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416480,1754400642515,"fUST",-1748.447478,0.0002698,7,"2025-08-05T13:30:42.515",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416481,1754400642524,"fUST",-157.340175,0.0002698,7,"2025-08-05T13:30:42.524",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416482,1754400642534,"fUST",-151.0,0.0002698,7,"2025-08-05T13:30:42.534",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416483,1754400642544,"fUST",-151.0,0.0002698,7,"2025-08-05T13:30:42.544",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416484,1754400642554,"fUST",-1048.309412,0.0002698,7,"2025-08-05T13:30:42.554",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416485,1754400642563,"fUST",-1048.309412,0.0002698,7,"2025-08-05T13:30:42.563",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416486,1754400642573,"fUST",-152.836122,0.0002698,7,"2025-08-05T13:30:42.573",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416487,1754400642583,"fUST",-151.0,0.0002698,7,"2025-08-05T13:30:42.583",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416488,1754400642593,"fUST",-235.862635,0.0002698,7,"2025-08-05T13:30:42.593",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416489,1754400642602,"fUST",-235.862635,0.0002698,7,"2025-08-05T13:30:42.602",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416490,1754400642616,"fUST",-235.862635,0.0002698,7,"2025-08-05T13:30:42.616",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416491,1754400642626,"fUST",-235.862635,0.0002698,7,"2025-08-05T13:30:42.626",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416492,1754400642635,"fUST",-151.0,0.0002698,7,"2025-08-05T13:30:42.635",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416493,1754400642645,"fUST",-151.0,0.0002698,7,"2025-08-05T13:30:42.645",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416494,1754400642654,"fUST",-151.0,0.0002698,7,"2025-08-05T13:30:42.654",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416496,1754400642664,"fUST",-151.0,0.0002698,7,"2025-08-05T13:30:42.664",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416497,1754400642673,"fUST",-151.0,0.0002698,7,"2025-08-05T13:30:42.673",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416498,1754400642683,"fUST",-280.645378,0.0002698,7,"2025-08-05T13:30:42.683",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416499,1754400642693,"fUST",-151.0,0.0002698,7,"2025-08-05T13:30:42.693",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416500,1754400642702,"fUST",-151.0,0.0002698,7,"2025-08-05T13:30:42.702",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416501,1754400642712,"fUST",-461.949867,0.0002698,7,"2025-08-05T13:30:42.712",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416502,1754400642721,"fUST",-160.0,0.0002698,7,"2025-08-05T13:30:42.721",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416503,1754400642731,"fUST",-461.949867,0.0002698,7,"2025-08-05T13:30:42.731",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416506,1754400642743,"fUST",-527.3554621,0.0002698,7,"2025-08-05T13:30:42.743",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416507,1754400642752,"fUST",-151.0,0.0002698,7,"2025-08-05T13:30:42.752",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416508,1754400642762,"fUST",-312.16666667,0.0002698,7,"2025-08-05T13:30:42.762",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416509,1754400642771,"fUST",-151.0,0.0002698,7,"2025-08-05T13:30:42.771",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416510,1754400642781,"fUST",-154.836075,0.0002698,7,"2025-08-05T13:30:42.781",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416511,1754400642790,"fUST",-154.836075,0.0002698,7,"2025-08-05T13:30:42.790",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416512,1754400642800,"fUST",-364.231653,0.0002698,7,"2025-08-05T13:30:42.800",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416513,1754400642810,"fUST",-154.836075,0.0002698,7,"2025-08-05T13:30:42.810",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416514,1754400642819,"fUST",-154.836075,0.0002698,7,"2025-08-05T13:30:42.819",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416515,1754400642829,"fUST",-364.231653,0.0002698,7,"2025-08-05T13:30:42.829",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416516,1754400642838,"fUST",-151.0,0.0002698,7,"2025-08-05T13:30:42.838",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416517,1754400642848,"fUST",-151.0,0.0002698,7,"2025-08-05T13:30:42.848",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416518,1754400642858,"fUST",-151.0,0.0002698,7,"2025-08-05T13:30:42.858",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416519,1754400642868,"fUST",-151.0,0.0002698,7,"2025-08-05T13:30:42.868",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416520,1754400642877,"fUST",-160.0,0.0002698,7,"2025-08-05T13:30:42.877",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416521,1754400642887,"fUST",-151.0,0.0002698,7,"2025-08-05T13:30:42.887",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416522,1754400642897,"fUST",-151.0,0.0002698,7,"2025-08-05T13:30:42.897",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416523,1754400642906,"fUST",-461.15695721,0.0002698,7,"2025-08-05T13:30:42.906",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416524,1754400642916,"fUST",-151.0,0.0002698,7,"2025-08-05T13:30:42.916",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416525,1754400642928,"fUST",-151.0,0.0002698,7,"2025-08-05T13:30:42.928",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416526,1754400642937,"fUST",-19983.0320092,0.0002698,2,"2025-08-05T13:30:42.937",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416527,1754400642946,"fUST",-484.03850406,0.0002698,2,"2025-08-05T13:30:42.946",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416528,1754400642956,"fUST",-151.0,0.00026988,7,"2025-08-05T13:30:42.956",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416529,1754400642966,"fUST",-151.0,0.00026988,7,"2025-08-05T13:30:42.966",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416530,1754400642976,"fUST",-151.0,0.00026988,7,"2025-08-05T13:30:42.976",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416532,1754400642986,"fUST",-166.63347,0.00026988,7,"2025-08-05T13:30:42.986",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416534,1754400642997,"fUST",-151.0,0.00026988,7,"2025-08-05T13:30:42.997",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416536,1754400643006,"fUST",-166.63347,0.00026988,7,"2025-08-05T13:30:43.006",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416538,1754400643016,"fUST",-151.0,0.00026988,7,"2025-08-05T13:30:43.016",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416540,1754400643026,"fUST",-151.0,0.0002699,7,"2025-08-05T13:30:43.026",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416542,1754400643035,"fUST",-151.0,0.0002699,7,"2025-08-05T13:30:43.035",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416544,1754400643044,"fUST",-151.0,0.0002699,7,"2025-08-05T13:30:43.044",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416546,1754400643054,"fUST",-194.159346,0.0002699,7,"2025-08-05T13:30:43.054",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416548,1754400643063,"fUST",-151.0,0.0002699,7,"2025-08-05T13:30:43.063",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416550,1754400643072,"fUST",-151.0,0.0002699,7,"2025-08-05T13:30:43.072",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416552,1754400643081,"fUST",-151.0,0.0002699,7,"2025-08-05T13:30:43.081",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416554,1754400643090,"fUST",-151.998772,0.0002699,7,"2025-08-05T13:30:43.090",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416556,1754400643099,"fUST",-151.998772,0.0002699,7,"2025-08-05T13:30:43.099",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416558,1754400643108,"fUST",-151.0,0.0002699,7,"2025-08-05T13:30:43.108",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416560,1754400643118,"fUST",-151.0,0.0002699,7,"2025-08-05T13:30:43.118",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416561,1754400643127,"fUST",-316.448996,0.0002699,7,"2025-08-05T13:30:43.127",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416562,1754400643136,"fUST",-316.448996,0.0002699,7,"2025-08-05T13:30:43.136",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416563,1754400643146,"fUST",-233.852732,0.0002699,7,"2025-08-05T13:30:43.146",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416564,1754400643155,"fUST",-233.852732,0.0002699,7,"2025-08-05T13:30:43.155",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416565,1754400643164,"fUST",-100000.0,0.0002699,2,"2025-08-05T13:30:43.164",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416566,1754400643173,"fUST",-151.0,0.0002699,7,"2025-08-05T13:30:43.173",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416567,1754400643182,"fUST",-284.00514,0.0002699,7,"2025-08-05T13:30:43.182",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416568,1754400643191,"fUST",-151.0,0.0002699,7,"2025-08-05T13:30:43.191",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416569,1754400643200,"fUST",-166.63347,0.0002699,7,"2025-08-05T13:30:43.200",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416570,1754400643209,"fUST",-151.0,0.0002699,7,"2025-08-05T13:30:43.209",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416571,1754400643218,"fUST",-166.63347,0.0002699,7,"2025-08-05T13:30:43.218",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416572,1754400643228,"fUST",-151.0,0.0002699,7,"2025-08-05T13:30:43.228",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416573,1754400643237,"fUST",-151.0,0.0002699,7,"2025-08-05T13:30:43.237",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416575,1754400643248,"fUST",-151.0,0.0002699,7,"2025-08-05T13:30:43.248",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416577,1754400643258,"fUST",-151.0,0.0002699,7,"2025-08-05T13:30:43.258",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416579,1754400643268,"fUST",-151.0,0.0002699,7,"2025-08-05T13:30:43.268",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416581,1754400643278,"fUST",-223.00187,0.0002699,7,"2025-08-05T13:30:43.278",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416582,1754400643287,"fUST",-218.130792,0.0002699,7,"2025-08-05T13:30:43.287",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416583,1754400643297,"fUST",-218.130792,0.0002699,7,"2025-08-05T13:30:43.297",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416584,1754400643306,"fUST",-151.0,0.0002699,7,"2025-08-05T13:30:43.306",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416585,1754400643316,"fUST",-151.0,0.0002699,7,"2025-08-05T13:30:43.316",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416586,1754400643325,"fUST",-151.0,0.0002699,7,"2025-08-05T13:30:43.325",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416587,1754400643335,"fUST",-699.065658,0.0002699,7,"2025-08-05T13:30:43.335",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416588,1754400643345,"fUST",-699.065658,0.0002699,7,"2025-08-05T13:30:43.345",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416589,1754400643356,"fUST",-151.0,0.0002699,7,"2025-08-05T13:30:43.356",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416590,1754400643366,"fUST",-155.595128,0.0002699,7,"2025-08-05T13:30:43.366",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416591,1754400643376,"fUST",-1748.447478,0.0002699,7,"2025-08-05T13:30:43.376",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416592,1754400643386,"fUST",-151.0,0.0002699,7,"2025-08-05T13:30:43.386",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416593,1754400643395,"fUST",-151.0,0.0002699,7,"2025-08-05T13:30:43.395",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416594,1754400643405,"fUST",-1048.309412,0.0002699,7,"2025-08-05T13:30:43.405",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416595,1754400643414,"fUST",-1048.309412,0.0002699,7,"2025-08-05T13:30:43.414",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416596,1754400643424,"fUST",-151.0,0.0002699,7,"2025-08-05T13:30:43.424",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416598,1754400643434,"fUST",-235.862635,0.0002699,7,"2025-08-05T13:30:43.434",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416599,1754400643443,"fUST",-235.862635,0.0002699,7,"2025-08-05T13:30:43.443",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416600,1754400643453,"fUST",-151.0,0.0002699,7,"2025-08-05T13:30:43.453",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416601,1754400643463,"fUST",-151.0,0.0002699,7,"2025-08-05T13:30:43.463",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416602,1754400643474,"fUST",-151.0,0.0002699,7,"2025-08-05T13:30:43.474",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416603,1754400643484,"fUST",-151.0,0.0002699,7,"2025-08-05T13:30:43.484",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416604,1754400643493,"fUST",-461.949867,0.0002699,7,"2025-08-05T13:30:43.493",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416605,1754400643503,"fUST",-461.949867,0.0002699,7,"2025-08-05T13:30:43.503",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416606,1754400643513,"fUST",-151.0,0.0002699,7,"2025-08-05T13:30:43.513",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416607,1754400643522,"fUST",-154.836075,0.0002699,7,"2025-08-05T13:30:43.522",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416608,1754400643532,"fUST",-364.231653,0.0002699,7,"2025-08-05T13:30:43.532",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416609,1754400643544,"fUST",-154.836075,0.0002699,7,"2025-08-05T13:30:43.544",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416610,1754400643553,"fUST",-364.231653,0.0002699,7,"2025-08-05T13:30:43.553",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416611,1754400643563,"fUST",-161.34616802,0.0002699,2,"2025-08-05T13:30:43.563",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416612,1754400643573,"fUST",-151.0,0.0002699,7,"2025-08-05T13:30:43.573",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416613,1754400643583,"fUST",-151.0,0.0002699,7,"2025-08-05T13:30:43.583",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416614,1754400643592,"fUST",-191.320997,0.0002699,7,"2025-08-05T13:30:43.592",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416615,1754400643601,"fUST",-292.939399,0.0002699,7,"2025-08-05T13:30:43.601",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416616,1754400643611,"fUST",-151.0,0.0002699,7,"2025-08-05T13:30:43.611",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416617,1754400643620,"fUST",-151.0,0.0002699,7,"2025-08-05T13:30:43.620",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416618,1754400643630,"fUST",-151.0,0.0002699,7,"2025-08-05T13:30:43.630",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416619,1754400643641,"fUST",-1067.30397461,0.00026995,2,"2025-08-05T13:30:43.641",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416620,1754400643650,"fUST",-3000.1,0.00026998,3,"2025-08-05T13:30:43.650",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416621,1754400643660,"fUST",-151.0,0.00026998,7,"2025-08-05T13:30:43.660",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416622,1754400643670,"fUST",-151.0,0.00026998,7,"2025-08-05T13:30:43.670",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416623,1754400643679,"fUST",-21430.39,0.00027,2,"2025-08-05T13:30:43.679",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416624,1754400643689,"fUST",-151.0,0.00027,7,"2025-08-05T13:30:43.689",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416625,1754400643699,"fUST",-151.0,0.00027,7,"2025-08-05T13:30:43.699",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416626,1754400643709,"fUST",-151.0,0.00027,7,"2025-08-05T13:30:43.709",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416627,1754400643718,"fUST",-4606.29,0.00027,2,"2025-08-05T13:30:43.718",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416628,1754400643729,"fUST",-153.721512,0.00027,7,"2025-08-05T13:30:43.729",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416629,1754400643738,"fUST",-151.632682,0.00027,7,"2025-08-05T13:30:43.738",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416630,1754400643749,"fUST",-152.203305,0.00027,7,"2025-08-05T13:30:43.749",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416631,1754400643758,"fUST",-151.998772,0.00027,7,"2025-08-05T13:30:43.758",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416632,1754400643768,"fUST",-151.998772,0.00027,7,"2025-08-05T13:30:43.768",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416633,1754400643778,"fUST",-179.951446,0.00027,7,"2025-08-05T13:30:43.778",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416634,1754400643787,"fUST",-151.653682,0.00027,7,"2025-08-05T13:30:43.787",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416635,1754400643797,"fUST",-151.0,0.00027,7,"2025-08-05T13:30:43.797",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416636,1754400643806,"fUST",-316.448996,0.00027,7,"2025-08-05T13:30:43.806",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416637,1754400643816,"fUST",-316.448996,0.00027,7,"2025-08-05T13:30:43.816",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416638,1754400643825,"fUST",-233.852732,0.00027,7,"2025-08-05T13:30:43.825",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416639,1754400643835,"fUST",-233.852732,0.00027,7,"2025-08-05T13:30:43.835",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416640,1754400643844,"fUST",-151.0,0.00027,7,"2025-08-05T13:30:43.844",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416641,1754400643853,"fUST",-151.547367,0.00027,7,"2025-08-05T13:30:43.853",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416642,1754400643864,"fUST",-151.0,0.00027,7,"2025-08-05T13:30:43.864",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416643,1754400643873,"fUST",-151.0,0.00027,7,"2025-08-05T13:30:43.873",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416644,1754400643883,"fUST",-151.0,0.00027,7,"2025-08-05T13:30:43.883",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416645,1754400643892,"fUST",-151.0,0.00027,7,"2025-08-05T13:30:43.892",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416646,1754400643902,"fUST",-166.63347,0.00027,7,"2025-08-05T13:30:43.902",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416647,1754400643911,"fUST",-151.0,0.00027,7,"2025-08-05T13:30:43.911",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416648,1754400643920,"fUST",-166.63347,0.00027,7,"2025-08-05T13:30:43.920",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416649,1754400643934,"fUST",-151.0,0.00027,7,"2025-08-05T13:30:43.934",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416651,1754400643943,"fUST",-151.0,0.00027,7,"2025-08-05T13:30:43.943",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416652,1754400643953,"fUST",-151.0,0.00027,7,"2025-08-05T13:30:43.953",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416653,1754400644038,"fUST",-151.0,0.00027,7,"2025-08-05T13:30:44.038",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416654,1754400644049,"fUST",-151.0,0.00027,13,"2025-08-05T13:30:44.049",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416655,1754400644059,"fUST",-151.0,0.00027,7,"2025-08-05T13:30:44.059",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416656,1754400644070,"fUST",-223.00187,0.00027,7,"2025-08-05T13:30:44.070",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416657,1754400644079,"fUST",-218.130792,0.00027,7,"2025-08-05T13:30:44.079",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416658,1754400644088,"fUST",-218.130792,0.00027,7,"2025-08-05T13:30:44.088",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416659,1754400644097,"fUST",-151.0,0.00027,7,"2025-08-05T13:30:44.097",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416660,1754400644107,"fUST",-151.0,0.00027,7,"2025-08-05T13:30:44.107",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416661,1754400644116,"fUST",-151.0,0.00027,7,"2025-08-05T13:30:44.116",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416662,1754400644126,"fUST",-699.065658,0.00027,7,"2025-08-05T13:30:44.126",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416663,1754400644135,"fUST",-699.065658,0.00027,7,"2025-08-05T13:30:44.135",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416664,1754400644146,"fUST",-275.533058,0.00027,7,"2025-08-05T13:30:44.146",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416665,1754400644157,"fUST",-1748.447478,0.00027,7,"2025-08-05T13:30:44.157",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416666,1754400644168,"fUST",-151.0,0.00027,11,"2025-08-05T13:30:44.168",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416667,1754400644178,"fUST",-151.0,0.00027,7,"2025-08-05T13:30:44.178",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416668,1754400644187,"fUST",-151.0,0.00027,7,"2025-08-05T13:30:44.187",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416669,1754400644197,"fUST",-1048.309412,0.00027,7,"2025-08-05T13:30:44.197",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416670,1754400644207,"fUST",-1048.309412,0.00027,7,"2025-08-05T13:30:44.207",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416671,1754400644216,"fUST",-151.0,0.00027,7,"2025-08-05T13:30:44.216",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416672,1754400644226,"fUST",-235.862635,0.00027,7,"2025-08-05T13:30:44.226",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416673,1754400644236,"fUST",-235.862635,0.00027,7,"2025-08-05T13:30:44.236",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416674,1754400644247,"fUST",-235.862635,0.00027,7,"2025-08-05T13:30:44.247",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416675,1754400644257,"fUST",-235.862635,0.00027,7,"2025-08-05T13:30:44.257",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416676,1754400644266,"fUST",-151.0,0.00027,7,"2025-08-05T13:30:44.266",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416677,1754400644275,"fUST",-151.0,0.00027,7,"2025-08-05T13:30:44.275",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416678,1754400644285,"fUST",-204.94111,0.00027,7,"2025-08-05T13:30:44.285",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416679,1754400644294,"fUST",-151.0,0.00027,7,"2025-08-05T13:30:44.294",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416680,1754400644304,"fUST",-295.869669,0.00027,7,"2025-08-05T13:30:44.304",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416681,1754400644314,"fUST",-461.949867,0.00027,7,"2025-08-05T13:30:44.314",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416682,1754400644323,"fUST",-461.949867,0.00027,7,"2025-08-05T13:30:44.323",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416683,1754400644332,"fUST",-151.0,0.00027,7,"2025-08-05T13:30:44.332",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416684,1754400644342,"fUST",-151.0,0.00027,20,"2025-08-05T13:30:44.342",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416685,1754400644352,"fUST",-151.0,0.00027,17,"2025-08-05T13:30:44.352",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416686,1754400644362,"fUST",-151.0,0.00027,13,"2025-08-05T13:30:44.362",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416687,1754400644371,"fUST",-154.836075,0.00027,7,"2025-08-05T13:30:44.371",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416688,1754400644380,"fUST",-364.231653,0.00027,7,"2025-08-05T13:30:44.380",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416689,1754400644389,"fUST",-154.836075,0.00027,7,"2025-08-05T13:30:44.389",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416690,1754400644399,"fUST",-364.231653,0.00027,7,"2025-08-05T13:30:44.399",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416691,1754400644408,"fUST",-151.0,0.00027,7,"2025-08-05T13:30:44.408",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416692,1754400644418,"fUST",-5794.5573048,0.00027,2,"2025-08-05T13:30:44.418",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416693,1754400644427,"fUST",-151.0,0.00027,7,"2025-08-05T13:30:44.427",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416694,1754400644436,"fUST",-151.0,0.00027,7,"2025-08-05T13:30:44.436",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416695,1754400644445,"fUST",-461.15695721,0.00027,7,"2025-08-05T13:30:44.445",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416696,1754400644455,"fUST",-151.0,0.00027,7,"2025-08-05T13:30:44.455",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416697,1754400644463,"fUST",-151.0,0.00027,7,"2025-08-05T13:30:44.463",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416698,1754400644473,"fUST",-500.0,0.0002703,2,"2025-08-05T13:30:44.473",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416699,1754400644483,"fUST",-151.0,0.00027047,7,"2025-08-05T13:30:44.483",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416700,1754400644493,"fUST",-151.0,0.00027047,7,"2025-08-05T13:30:44.493",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416701,1754400644502,"fUST",-461.949867,0.00027047,7,"2025-08-05T13:30:44.502",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416702,1754400644512,"fUST",-461.949867,0.00027047,7,"2025-08-05T13:30:44.512",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416703,1754400644521,"fUST",-151.0,0.00027047,7,"2025-08-05T13:30:44.521",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416704,1754400644530,"fUST",-151.0,0.00027049,7,"2025-08-05T13:30:44.530",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416705,1754400644539,"fUST",-154.836075,0.00027049,7,"2025-08-05T13:30:44.539",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416706,1754400644549,"fUST",-154.836075,0.00027049,7,"2025-08-05T13:30:44.549",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416707,1754400644558,"fUST",-151.0,0.00027057,7,"2025-08-05T13:30:44.558",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416708,1754400644567,"fUST",-151.998772,0.00027057,7,"2025-08-05T13:30:44.567",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416709,1754400644577,"fUST",-151.998772,0.00027057,7,"2025-08-05T13:30:44.577",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416710,1754400644586,"fUST",-151.0,0.00027057,7,"2025-08-05T13:30:44.586",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416711,1754400644596,"fUST",-316.448996,0.00027057,7,"2025-08-05T13:30:44.596",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416712,1754400644606,"fUST",-316.448996,0.00027057,7,"2025-08-05T13:30:44.606",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416713,1754400644615,"fUST",-233.852732,0.00027057,7,"2025-08-05T13:30:44.615",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416714,1754400644624,"fUST",-233.852732,0.00027057,7,"2025-08-05T13:30:44.624",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416715,1754400644634,"fUST",-151.0,0.00027057,7,"2025-08-05T13:30:44.634",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416716,1754400644643,"fUST",-151.0,0.00027057,7,"2025-08-05T13:30:44.643",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416717,1754400644653,"fUST",-151.859292,0.00027057,7,"2025-08-05T13:30:44.653",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416718,1754400644662,"fUST",-166.63347,0.00027057,7,"2025-08-05T13:30:44.662",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416719,1754400644671,"fUST",-151.0,0.00027057,7,"2025-08-05T13:30:44.671",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416720,1754400644681,"fUST",-166.63347,0.00027057,7,"2025-08-05T13:30:44.681",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416721,1754400644691,"fUST",-151.0,0.00027057,7,"2025-08-05T13:30:44.691",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416722,1754400644700,"fUST",-151.0,0.00027057,7,"2025-08-05T13:30:44.700",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416723,1754400644710,"fUST",-151.0,0.00027057,7,"2025-08-05T13:30:44.710",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416724,1754400644719,"fUST",-151.0,0.00027057,7,"2025-08-05T13:30:44.719",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416725,1754400644729,"fUST",-151.0,0.00027057,7,"2025-08-05T13:30:44.729",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416726,1754400644739,"fUST",-223.00187,0.00027057,7,"2025-08-05T13:30:44.739",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416727,1754400644749,"fUST",-218.130792,0.00027057,7,"2025-08-05T13:30:44.749",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416728,1754400644759,"fUST",-218.130792,0.00027057,7,"2025-08-05T13:30:44.759",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416729,1754400644769,"fUST",-151.0,0.00027057,7,"2025-08-05T13:30:44.769",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416730,1754400644778,"fUST",-699.065658,0.00027057,7,"2025-08-05T13:30:44.778",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416731,1754400644788,"fUST",-699.065658,0.00027057,7,"2025-08-05T13:30:44.788",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416732,1754400644798,"fUST",-152.055011,0.00027057,7,"2025-08-05T13:30:44.798",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416733,1754400644808,"fUST",-151.0,0.00027057,7,"2025-08-05T13:30:44.808",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416734,1754400644817,"fUST",-151.0,0.00027057,7,"2025-08-05T13:30:44.817",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416735,1754400644827,"fUST",-312.16666667,0.00027057,7,"2025-08-05T13:30:44.827",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416736,1754400644837,"fUST",-158.091904,0.00027057,7,"2025-08-05T13:30:44.837",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416737,1754400644846,"fUST",-364.231653,0.00027057,7,"2025-08-05T13:30:44.846",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416738,1754400644856,"fUST",-364.231653,0.00027057,7,"2025-08-05T13:30:44.856",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416739,1754400644866,"fUST",-151.0,0.00027057,7,"2025-08-05T13:30:44.866",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416740,1754400644875,"fUST",-151.0,0.00027057,7,"2025-08-05T13:30:44.875",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416741,1754400644885,"fUST",-151.0,0.00027059,7,"2025-08-05T13:30:44.885",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416742,1754400644895,"fUST",-151.0,0.00027059,7,"2025-08-05T13:30:44.895",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416743,1754400644904,"fUST",-1748.447478,0.00027059,7,"2025-08-05T13:30:44.904",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416744,1754400644914,"fUST",-1048.309412,0.00027059,7,"2025-08-05T13:30:44.914",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416745,1754400644925,"fUST",-1048.309412,0.00027059,7,"2025-08-05T13:30:44.925",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416746,1754400644935,"fUST",-153.0,0.00027059,2,"2025-08-05T13:30:44.935",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416747,1754400644945,"fUST",-153.0,0.00027059,2,"2025-08-05T13:30:44.945",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416748,1754400644954,"fUST",-151.0,0.00027062,7,"2025-08-05T13:30:44.954",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416749,1754400644965,"fUST",-151.0,0.00027062,7,"2025-08-05T13:30:44.965",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416750,1754400644975,"fUST",-151.998772,0.00027062,7,"2025-08-05T13:30:44.975",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416751,1754400644984,"fUST",-151.998772,0.00027062,7,"2025-08-05T13:30:44.984",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416752,1754400644995,"fUST",-161.34616802,0.00027063,2,"2025-08-05T13:30:44.995",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416753,1754400645006,"fUST",-152.368067,0.00027067,7,"2025-08-05T13:30:45.006",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416754,1754400645016,"fUST",-233.852732,0.00027067,7,"2025-08-05T13:30:45.016",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416755,1754400645025,"fUST",-233.852732,0.00027067,7,"2025-08-05T13:30:45.025",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416756,1754400645034,"fUST",-161.247325,0.00027067,7,"2025-08-05T13:30:45.034",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416757,1754400645043,"fUST",-151.0,0.00027067,7,"2025-08-05T13:30:45.043",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416758,1754400645052,"fUST",-166.63347,0.00027067,7,"2025-08-05T13:30:45.052",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416759,1754400645062,"fUST",-151.0,0.00027067,7,"2025-08-05T13:30:45.062",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416760,1754400645072,"fUST",-166.63347,0.00027067,7,"2025-08-05T13:30:45.072",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416761,1754400645082,"fUST",-151.0,0.00027067,7,"2025-08-05T13:30:45.082",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416762,1754400645092,"fUST",-316.448996,0.0002707,7,"2025-08-05T13:30:45.092",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416763,1754400645101,"fUST",-316.448996,0.0002707,7,"2025-08-05T13:30:45.101",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416764,1754400645110,"fUST",-151.0,0.00027072,7,"2025-08-05T13:30:45.110",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416765,1754400645119,"fUST",-151.0,0.00027072,7,"2025-08-05T13:30:45.119",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416766,1754400645128,"fUST",-151.0,0.00027072,7,"2025-08-05T13:30:45.128",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416767,1754400645137,"fUST",-500.0,0.00027073,2,"2025-08-05T13:30:45.137",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416768,1754400645146,"fUST",-501.14983369,0.00027073,2,"2025-08-05T13:30:45.146",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416769,1754400645155,"fUST",-500.0,0.00027073,2,"2025-08-05T13:30:45.155",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416770,1754400645164,"fUST",-528.82260462,0.00027073,2,"2025-08-05T13:30:45.164",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416771,1754400645173,"fUST",-500.0,0.00027073,2,"2025-08-05T13:30:45.173",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416772,1754400645182,"fUST",-500.0,0.00027073,2,"2025-08-05T13:30:45.182",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416773,1754400645191,"fUST",-500.0,0.00027073,2,"2025-08-05T13:30:45.191",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416774,1754400645200,"fUST",-500.0,0.00027073,2,"2025-08-05T13:30:45.200",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416775,1754400645209,"fUST",-500.0,0.00027073,2,"2025-08-05T13:30:45.209",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416776,1754400645218,"fUST",-500.0,0.00027073,2,"2025-08-05T13:30:45.218",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416777,1754400645227,"fUST",-500.0,0.00027073,2,"2025-08-05T13:30:45.227",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416778,1754400645236,"fUST",-500.0,0.00027073,2,"2025-08-05T13:30:45.236",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416779,1754400645246,"fUST",-500.0,0.00027073,2,"2025-08-05T13:30:45.246",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416780,1754400645255,"fUST",-500.47511383,0.00027073,2,"2025-08-05T13:30:45.255",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416781,1754400645264,"fUST",-500.59559057,0.00027073,2,"2025-08-05T13:30:45.264",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416782,1754400645273,"fUST",-500.0,0.00027073,2,"2025-08-05T13:30:45.273",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416783,1754400645282,"fUST",-500.0,0.00027073,2,"2025-08-05T13:30:45.282",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416784,1754400645291,"fUST",-500.0,0.00027073,2,"2025-08-05T13:30:45.291",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416785,1754400645300,"fUST",-500.43249805,0.00027073,2,"2025-08-05T13:30:45.300",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416786,1754400645310,"fUST",-505.55938349,0.00027073,2,"2025-08-05T13:30:45.310",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416787,1754400645319,"fUST",-491.8380123,0.00027073,2,"2025-08-05T13:30:45.319",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416788,1754400645328,"fUST",-500.0,0.00027073,2,"2025-08-05T13:30:45.328",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416789,1754400645337,"fUST",-500.0,0.00027073,2,"2025-08-05T13:30:45.337",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416790,1754400645346,"fUST",-500.0,0.00027073,2,"2025-08-05T13:30:45.346",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416791,1754400645355,"fUST",-500.0,0.00027073,2,"2025-08-05T13:30:45.355",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416792,1754400645364,"fUST",-500.0,0.00027073,2,"2025-08-05T13:30:45.364",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416793,1754400645374,"fUST",-189.55897516,0.00027073,2,"2025-08-05T13:30:45.374",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416794,1754400645383,"fUST",-500.0,0.00027073,2,"2025-08-05T13:30:45.383",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416795,1754400645391,"fUST",-500.0,0.00027073,2,"2025-08-05T13:30:45.391",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416796,1754400645400,"fUST",-500.0,0.00027073,2,"2025-08-05T13:30:45.400",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416797,1754400645410,"fUST",-500.0,0.00027073,2,"2025-08-05T13:30:45.410",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416798,1754400645419,"fUST",-500.0,0.00027073,2,"2025-08-05T13:30:45.419",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416799,1754400645428,"fUST",-500.0,0.00027073,2,"2025-08-05T13:30:45.428",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416800,1754400645437,"fUST",-500.0,0.00027073,2,"2025-08-05T13:30:45.437",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416801,1754400645446,"fUST",-500.0,0.00027073,2,"2025-08-05T13:30:45.446",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416802,1754400645455,"fUST",-500.0,0.00027073,2,"2025-08-05T13:30:45.455",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416803,1754400645463,"fUST",-500.0,0.00027073,2,"2025-08-05T13:30:45.463",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416804,1754400645472,"fUST",-500.0,0.00027073,2,"2025-08-05T13:30:45.472",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416805,1754400645482,"fUST",-505.79870927,0.00027073,2,"2025-08-05T13:30:45.482",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416806,1754400645492,"fUST",-503.39022341,0.00027073,2,"2025-08-05T13:30:45.492",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416807,1754400645501,"fUST",-151.0,0.00027073,7,"2025-08-05T13:30:45.501",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416808,1754400645582,"fUST",-151.998772,0.00027073,7,"2025-08-05T13:30:45.582",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416809,1754400645596,"fUST",-151.998772,0.00027073,7,"2025-08-05T13:30:45.596",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416810,1754400645606,"fUST",-151.0,0.00027073,7,"2025-08-05T13:30:45.606",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416811,1754400645615,"fUST",-151.0,0.00027073,7,"2025-08-05T13:30:45.615",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416812,1754400645624,"fUST",-151.0,0.00027073,7,"2025-08-05T13:30:45.624",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416813,1754400645634,"fUST",-151.0,0.00027073,7,"2025-08-05T13:30:45.634",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416814,1754400645643,"fUST",-244.678672,0.00027073,7,"2025-08-05T13:30:45.643",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416815,1754400645652,"fUST",-151.0,0.00027073,7,"2025-08-05T13:30:45.652",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416816,1754400645661,"fUST",-223.00187,0.00027073,7,"2025-08-05T13:30:45.661",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416817,1754400645671,"fUST",-218.130792,0.00027073,7,"2025-08-05T13:30:45.671",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416818,1754400645680,"fUST",-218.130792,0.00027073,7,"2025-08-05T13:30:45.680",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416819,1754400645689,"fUST",-151.0,0.00027073,7,"2025-08-05T13:30:45.689",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416820,1754400645698,"fUST",-699.065658,0.00027073,7,"2025-08-05T13:30:45.698",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416821,1754400645707,"fUST",-699.065658,0.00027073,7,"2025-08-05T13:30:45.707",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416822,1754400645717,"fUST",-1748.447478,0.00027073,7,"2025-08-05T13:30:45.717",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416823,1754400645727,"fUST",-1748.447478,0.00027073,7,"2025-08-05T13:30:45.727",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416825,1754400645736,"fUST",-151.0,0.00027073,7,"2025-08-05T13:30:45.736",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416827,1754400645745,"fUST",-151.0,0.00027073,7,"2025-08-05T13:30:45.745",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416828,1754400645754,"fUST",-1048.309412,0.00027073,7,"2025-08-05T13:30:45.754",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416829,1754400645764,"fUST",-1048.309412,0.00027073,7,"2025-08-05T13:30:45.764",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416830,1754400645773,"fUST",-244.677996,0.00027073,7,"2025-08-05T13:30:45.773",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416831,1754400645782,"fUST",-235.862635,0.00027073,7,"2025-08-05T13:30:45.782",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416832,1754400645791,"fUST",-235.862635,0.00027073,7,"2025-08-05T13:30:45.791",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416833,1754400645801,"fUST",-151.0,0.00027073,7,"2025-08-05T13:30:45.801",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416834,1754400645810,"fUST",-151.0,0.00027073,7,"2025-08-05T13:30:45.810",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416835,1754400645819,"fUST",-461.949867,0.00027073,7,"2025-08-05T13:30:45.819",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416836,1754400645830,"fUST",-461.949867,0.00027073,7,"2025-08-05T13:30:45.830",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416837,1754400645839,"fUST",-154.836075,0.00027073,7,"2025-08-05T13:30:45.839",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416838,1754400645848,"fUST",-364.231653,0.00027073,7,"2025-08-05T13:30:45.848",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416839,1754400645858,"fUST",-154.836075,0.00027073,7,"2025-08-05T13:30:45.858",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416840,1754400645867,"fUST",-364.231653,0.00027073,7,"2025-08-05T13:30:45.867",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416841,1754400645876,"fUST",-151.0,0.00027073,7,"2025-08-05T13:30:45.876",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416842,1754400645885,"fUST",-151.0,0.00027073,7,"2025-08-05T13:30:45.885",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416843,1754400645895,"fUST",-151.0,0.00027073,7,"2025-08-05T13:30:45.895",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416844,1754400645904,"fUST",-151.0,0.00027073,7,"2025-08-05T13:30:45.904",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416845,1754400645914,"fUST",-151.0,0.00027073,7,"2025-08-05T13:30:45.914",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416846,1754400645925,"fUST",-151.0,0.00027078,7,"2025-08-05T13:30:45.925",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416847,1754400645936,"fUST",-151.0,0.00027078,7,"2025-08-05T13:30:45.936",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416848,1754400645945,"fUST",-316.448996,0.00027078,7,"2025-08-05T13:30:45.945",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416849,1754400645955,"fUST",-316.448996,0.00027078,7,"2025-08-05T13:30:45.955",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416850,1754400645965,"fUST",-233.852732,0.00027078,7,"2025-08-05T13:30:45.965",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416851,1754400645975,"fUST",-233.852732,0.00027078,7,"2025-08-05T13:30:45.975",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416852,1754400645985,"fUST",-151.0,0.00027078,7,"2025-08-05T13:30:45.985",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416853,1754400645995,"fUST",-166.63347,0.00027078,7,"2025-08-05T13:30:45.995",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416854,1754400646006,"fUST",-151.0,0.00027078,7,"2025-08-05T13:30:46.006",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416855,1754400646016,"fUST",-166.63347,0.00027078,7,"2025-08-05T13:30:46.016",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416856,1754400646026,"fUST",-151.0,0.00027078,7,"2025-08-05T13:30:46.026",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416857,1754400646036,"fUST",-151.0,0.0002708,7,"2025-08-05T13:30:46.036",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416858,1754400646046,"fUST",-151.0,0.00027082,7,"2025-08-05T13:30:46.046",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416859,1754400646056,"fUST",-151.0,0.00027082,7,"2025-08-05T13:30:46.056",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416860,1754400646066,"fUST",-151.0,0.00027085,7,"2025-08-05T13:30:46.066",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416861,1754400646076,"fUST",-151.0,0.00027085,7,"2025-08-05T13:30:46.076",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416862,1754400646086,"fUST",-151.998772,0.00027085,7,"2025-08-05T13:30:46.086",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416863,1754400646095,"fUST",-151.998772,0.00027085,7,"2025-08-05T13:30:46.095",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416864,1754400646105,"fUST",-151.0,0.00027095,7,"2025-08-05T13:30:46.105",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416865,1754400646114,"fUST",-151.0,0.00027095,7,"2025-08-05T13:30:46.114",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416866,1754400646124,"fUST",-151.0,0.00027095,7,"2025-08-05T13:30:46.124",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416867,1754400646133,"fUST",-151.0,0.00027095,7,"2025-08-05T13:30:46.133",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416868,1754400646143,"fUST",-151.0,0.00027095,7,"2025-08-05T13:30:46.143",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416869,1754400646152,"fUST",-218.130792,0.00027095,7,"2025-08-05T13:30:46.152",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416870,1754400646162,"fUST",-218.130792,0.00027095,7,"2025-08-05T13:30:46.162",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416871,1754400646171,"fUST",-699.065658,0.00027095,7,"2025-08-05T13:30:46.171",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416872,1754400646181,"fUST",-699.065658,0.00027095,7,"2025-08-05T13:30:46.181",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416873,1754400646191,"fUST",-151.0,0.00027098,7,"2025-08-05T13:30:46.191",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416874,1754400646200,"fUST",-316.448996,0.00027098,7,"2025-08-05T13:30:46.200",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416875,1754400646209,"fUST",-316.448996,0.00027098,7,"2025-08-05T13:30:46.209",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416876,1754400646218,"fUST",-233.852732,0.00027098,7,"2025-08-05T13:30:46.218",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416877,1754400646228,"fUST",-233.852732,0.00027098,7,"2025-08-05T13:30:46.228",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416878,1754400646238,"fUST",-160.0,0.000271,2,"2025-08-05T13:30:46.238",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416879,1754400646248,"fUST",-2050.98271896,0.00027101,2,"2025-08-05T13:30:46.248",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416880,1754400646257,"fUST",-151.999999,0.00027101,2,"2025-08-05T13:30:46.257",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416881,1754400646266,"fUST",-205.507265,0.00027101,7,"2025-08-05T13:30:46.266",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416882,1754400646276,"fUST",-151.0,0.00027101,7,"2025-08-05T13:30:46.276",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416883,1754400646286,"fUST",-151.998772,0.00027101,7,"2025-08-05T13:30:46.286",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416884,1754400646296,"fUST",-151.998772,0.00027101,7,"2025-08-05T13:30:46.296",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416885,1754400646305,"fUST",-151.0,0.00027101,7,"2025-08-05T13:30:46.305",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416886,1754400646315,"fUST",-151.0,0.00027101,7,"2025-08-05T13:30:46.315",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416888,1754400646324,"fUST",-223.00187,0.00027101,7,"2025-08-05T13:30:46.324",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416889,1754400646334,"fUST",-153.681635,0.00027101,7,"2025-08-05T13:30:46.334",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416890,1754400646343,"fUST",-1748.447478,0.00027101,7,"2025-08-05T13:30:46.343",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416891,1754400646353,"fUST",-1748.447478,0.00027101,7,"2025-08-05T13:30:46.353",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416892,1754400646363,"fUST",-151.0,0.00027101,7,"2025-08-05T13:30:46.363",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416893,1754400646372,"fUST",-282.0,0.00027101,7,"2025-08-05T13:30:46.372",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416895,1754400646382,"fUST",-1048.309412,0.00027101,7,"2025-08-05T13:30:46.382",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416898,1754400646391,"fUST",-1048.309412,0.00027101,7,"2025-08-05T13:30:46.391",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416901,1754400646401,"fUST",-235.862635,0.00027101,7,"2025-08-05T13:30:46.401",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416904,1754400646410,"fUST",-235.862644,0.00027101,7,"2025-08-05T13:30:46.410",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416907,1754400646420,"fUST",-151.0,0.00027101,7,"2025-08-05T13:30:46.420",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416911,1754400646429,"fUST",-154.836075,0.00027101,7,"2025-08-05T13:30:46.429",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416914,1754400646441,"fUST",-364.231653,0.00027101,7,"2025-08-05T13:30:46.441",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416917,1754400646450,"fUST",-154.836082,0.00027101,7,"2025-08-05T13:30:46.450",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416920,1754400646459,"fUST",-364.231662,0.00027101,7,"2025-08-05T13:30:46.459",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416923,1754400646468,"fUST",-151.0,0.00027101,7,"2025-08-05T13:30:46.468",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416925,1754400646478,"fUST",-151.0,0.00027101,7,"2025-08-05T13:30:46.478",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416928,1754400646487,"fUST",-151.0,0.00027121,7,"2025-08-05T13:30:46.487",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416931,1754400646499,"fUST",-166.63347,0.00027121,7,"2025-08-05T13:30:46.499",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416934,1754400646509,"fUST",-151.0,0.00027121,7,"2025-08-05T13:30:46.509",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416937,1754400646518,"fUST",-166.63347,0.00027121,7,"2025-08-05T13:30:46.518",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416939,1754400646528,"fUST",-152.354531,0.00027121,7,"2025-08-05T13:30:46.528",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416941,1754400646537,"fUST",-151.0,0.00027121,7,"2025-08-05T13:30:46.537",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416943,1754400646546,"fUST",-160.0,0.00027178,2,"2025-08-05T13:30:46.546",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416945,1754400646556,"fUST",-133352.97074851,0.000272,2,"2025-08-05T13:30:46.556",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416948,1754400646566,"fUST",-4000.0,0.00027228,3,"2025-08-05T13:30:46.566",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416950,1754400646576,"fUST",-185.57384,0.00027228,7,"2025-08-05T13:30:46.576",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416952,1754400646587,"fUST",-768.78927065,0.00027247,2,"2025-08-05T13:30:46.587",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416954,1754400646596,"fUST",-161.34616802,0.0002725,2,"2025-08-05T13:30:46.596",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416956,1754400646605,"fUST",-1000.0,0.0002726,2,"2025-08-05T13:30:46.605",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416958,1754400646614,"fUST",-1000.0,0.0002726,2,"2025-08-05T13:30:46.614",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416960,1754400646625,"fUST",-1000.0,0.0002726,2,"2025-08-05T13:30:46.625",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416962,1754400646634,"fUST",-1000.0,0.0002726,2,"2025-08-05T13:30:46.634",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416963,1754400646644,"fUST",-1000.0,0.0002726,2,"2025-08-05T13:30:46.644",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416964,1754400646653,"fUST",-606.02698813,0.0002726,2,"2025-08-05T13:30:46.653",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416965,1754400646663,"fUST",-151.0,0.0002726,7,"2025-08-05T13:30:46.663",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416966,1754400646672,"fUST",-461.949867,0.0002726,7,"2025-08-05T13:30:46.672",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416967,1754400646682,"fUST",-461.949867,0.0002726,7,"2025-08-05T13:30:46.682",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416969,1754400646692,"fUST",-151.0,0.0002726,7,"2025-08-05T13:30:46.692",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416971,1754400646702,"fUST",-151.0,0.00027262,7,"2025-08-05T13:30:46.702",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416972,1754400646712,"fUST",-294.670921,0.00027262,7,"2025-08-05T13:30:46.712",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416973,1754400646721,"fUST",-325.0,0.00027277,3,"2025-08-05T13:30:46.721",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416974,1754400646731,"fUST",-325.0,0.00027277,3,"2025-08-05T13:30:46.731",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416975,1754400646741,"fUST",-316.448996,0.00027293,7,"2025-08-05T13:30:46.741",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416976,1754400646752,"fUST",-316.448996,0.00027293,7,"2025-08-05T13:30:46.752",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416977,1754400646761,"fUST",-500.01345688,0.00027304,2,"2025-08-05T13:30:46.761",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416978,1754400646771,"fUST",-610.11731623,0.00027321,2,"2025-08-05T13:30:46.771",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416979,1754400646781,"fUST",-500.0,0.00027321,2,"2025-08-05T13:30:46.781",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416980,1754400646790,"fUST",-1000.0,0.00027321,2,"2025-08-05T13:30:46.790",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416981,1754400646800,"fUST",-1000.0,0.00027321,2,"2025-08-05T13:30:46.800",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416982,1754400646810,"fUST",-407.53732424,0.00027321,2,"2025-08-05T13:30:46.810",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416983,1754400646819,"fUST",-428.50310293,0.00027321,2,"2025-08-05T13:30:46.819",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416984,1754400646829,"fUST",-1000.0,0.00027321,2,"2025-08-05T13:30:46.829",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416985,1754400646838,"fUST",-1000.0,0.00027321,2,"2025-08-05T13:30:46.838",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416986,1754400646847,"fUST",-509.38329096,0.00027321,2,"2025-08-05T13:30:46.847",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416987,1754400646856,"fUST",-1000.0,0.00027321,2,"2025-08-05T13:30:46.856",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416988,1754400646865,"fUST",-151.0,0.00027321,7,"2025-08-05T13:30:46.865",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416989,1754400646875,"fUST",-156.085243,0.00027321,7,"2025-08-05T13:30:46.875",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416990,1754400646885,"fUST",-151.0,0.00027321,7,"2025-08-05T13:30:46.885",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416991,1754400646894,"fUST",-218.130792,0.00027321,7,"2025-08-05T13:30:46.894",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416992,1754400646904,"fUST",-218.130792,0.00027321,7,"2025-08-05T13:30:46.904",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416993,1754400646914,"fUST",-699.065658,0.00027321,7,"2025-08-05T13:30:46.914",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416994,1754400646925,"fUST",-699.065658,0.00027321,7,"2025-08-05T13:30:46.925",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416995,1754400646936,"fUST",-3000.0,0.00027396,7,"2025-08-05T13:30:46.936",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416996,1754400646945,"fUST",-151.0,0.00027421,7,"2025-08-05T13:30:46.945",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416997,1754400647029,"fUST",-233.852732,0.00027421,7,"2025-08-05T13:30:47.029",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416998,1754400647040,"fUST",-233.852732,0.00027421,7,"2025-08-05T13:30:47.040",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377416999,1754400647051,"fUST",-5000.0,0.00027482,3,"2025-08-05T13:30:47.051",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417000,1754400647060,"fUST",-197.10721606,0.00027482,7,"2025-08-05T13:30:47.060",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417001,1754400647070,"fUST",-151.998772,0.00027482,7,"2025-08-05T13:30:47.070",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417002,1754400647079,"fUST",-151.998772,0.00027482,7,"2025-08-05T13:30:47.079",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417003,1754400647089,"fUST",-156.204068,0.00027482,7,"2025-08-05T13:30:47.089",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417004,1754400647098,"fUST",-151.0,0.00027482,7,"2025-08-05T13:30:47.098",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417005,1754400647108,"fUST",-166.63347,0.00027482,7,"2025-08-05T13:30:47.108",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417006,1754400647118,"fUST",-151.0,0.00027482,7,"2025-08-05T13:30:47.118",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417007,1754400647127,"fUST",-166.63347,0.00027482,7,"2025-08-05T13:30:47.127",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417008,1754400647137,"fUST",-223.001877,0.00027482,7,"2025-08-05T13:30:47.137",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417009,1754400647146,"fUST",-1748.447478,0.00027482,7,"2025-08-05T13:30:47.146",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417010,1754400647155,"fUST",-1748.447478,0.00027482,7,"2025-08-05T13:30:47.155",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417011,1754400647165,"fUST",-1048.309412,0.00027482,7,"2025-08-05T13:30:47.165",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417012,1754400647175,"fUST",-1048.309418,0.00027482,7,"2025-08-05T13:30:47.175",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417013,1754400647184,"fUST",-151.0,0.00027482,7,"2025-08-05T13:30:47.184",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417014,1754400647193,"fUST",-151.0,0.00027482,7,"2025-08-05T13:30:47.193",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417015,1754400647202,"fUST",-501.38354254,0.00027521,5,"2025-08-05T13:30:47.202",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417016,1754400647212,"fUST",-653.0185066,0.00027521,5,"2025-08-05T13:30:47.212",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417017,1754400647221,"fUST",-1000.0,0.00027521,5,"2025-08-05T13:30:47.221",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417018,1754400647230,"fUST",-500.0,0.00027521,5,"2025-08-05T13:30:47.230",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417019,1754400647239,"fUST",-500.0,0.00027521,5,"2025-08-05T13:30:47.239",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417020,1754400647251,"fUST",-503.41513277,0.00027521,5,"2025-08-05T13:30:47.251",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417021,1754400647262,"fUST",-502.18745051,0.00027521,5,"2025-08-05T13:30:47.262",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417022,1754400647271,"fUST",-151.0,0.00027521,7,"2025-08-05T13:30:47.271",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417023,1754400647281,"fUST",-157.82712828,0.00027585,2,"2025-08-05T13:30:47.281",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417024,1754400647291,"fUST",-161.34616802,0.00027611,2,"2025-08-05T13:30:47.291",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417025,1754400647301,"fUST",-1000.0,0.00027621,5,"2025-08-05T13:30:47.301",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417026,1754400647311,"fUST",-501.51774952,0.00027621,5,"2025-08-05T13:30:47.311",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417027,1754400647321,"fUST",-1000.0,0.00027621,5,"2025-08-05T13:30:47.321",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417028,1754400647331,"fUST",-509.11562668,0.00027621,5,"2025-08-05T13:30:47.331",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417029,1754400647341,"fUST",-932.32361033,0.00027621,5,"2025-08-05T13:30:47.341",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417030,1754400647350,"fUST",-1000.0,0.00027621,5,"2025-08-05T13:30:47.350",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417031,1754400647358,"fUST",-500.0,0.00027621,5,"2025-08-05T13:30:47.358",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417032,1754400647367,"fUST",-366.21517508,0.00027621,5,"2025-08-05T13:30:47.367",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417033,1754400647376,"fUST",-500.0,0.00027621,5,"2025-08-05T13:30:47.376",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417034,1754400647386,"fUST",-500.0,0.00027621,5,"2025-08-05T13:30:47.386",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417035,1754400647395,"fUST",-1000.0,0.00027621,5,"2025-08-05T13:30:47.395",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417036,1754400647403,"fUST",-1000.0,0.00027621,2,"2025-08-05T13:30:47.403",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417037,1754400647413,"fUST",-1000.0,0.00027621,5,"2025-08-05T13:30:47.413",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417038,1754400647422,"fUST",-500.0,0.00027621,5,"2025-08-05T13:30:47.422",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417039,1754400647431,"fUST",-1000.0,0.00027621,5,"2025-08-05T13:30:47.431",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417040,1754400647440,"fUST",-1000.0,0.00027621,5,"2025-08-05T13:30:47.440",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417041,1754400647450,"fUST",-1021.19136704,0.00027621,5,"2025-08-05T13:30:47.450",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417042,1754400647459,"fUST",-504.47321175,0.00027621,5,"2025-08-05T13:30:47.459",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417043,1754400647468,"fUST",-505.65854865,0.00027621,5,"2025-08-05T13:30:47.468",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417044,1754400647478,"fUST",-1000.0,0.00027621,5,"2025-08-05T13:30:47.478",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417045,1754400647487,"fUST",-151.0,0.00027621,7,"2025-08-05T13:30:47.487",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417046,1754400647500,"fUST",-316.448996,0.00027621,7,"2025-08-05T13:30:47.500",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417047,1754400647509,"fUST",-316.448996,0.00027621,7,"2025-08-05T13:30:47.509",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417048,1754400647519,"fUST",-260.0,0.00027648,2,"2025-08-05T13:30:47.519",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417049,1754400647528,"fUST",-800.0,0.000277,3,"2025-08-05T13:30:47.528",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417050,1754400647537,"fUST",-151.0,0.0002772,7,"2025-08-05T13:30:47.537",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417051,1754400647547,"fUST",-233.852732,0.0002772,7,"2025-08-05T13:30:47.547",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417052,1754400647556,"fUST",-233.852732,0.0002772,7,"2025-08-05T13:30:47.556",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417053,1754400647565,"fUST",-151.0,0.00027753,7,"2025-08-05T13:30:47.565",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417054,1754400647574,"fUST",-2000.0,0.00027773,2,"2025-08-05T13:30:47.574",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417055,1754400647584,"fUST",-2000.0,0.00027773,2,"2025-08-05T13:30:47.584",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417056,1754400647593,"fUST",-2000.0,0.00027773,2,"2025-08-05T13:30:47.593",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417057,1754400647603,"fUST",-168.429,0.00027773,2,"2025-08-05T13:30:47.603",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417058,1754400647613,"fUST",-285.989147,0.00027773,7,"2025-08-05T13:30:47.613",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417059,1754400647622,"fUST",-151.0,0.00027773,7,"2025-08-05T13:30:47.622",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417060,1754400647632,"fUST",-218.130792,0.00027773,7,"2025-08-05T13:30:47.632",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417061,1754400647641,"fUST",-218.130783,0.00027773,7,"2025-08-05T13:30:47.641",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417062,1754400647651,"fUST",-699.065658,0.00027773,7,"2025-08-05T13:30:47.651",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417063,1754400647664,"fUST",-699.065664,0.00027773,7,"2025-08-05T13:30:47.664",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417064,1754400647673,"fUST",-151.0,0.00027773,7,"2025-08-05T13:30:47.673",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417065,1754400647682,"fUST",-461.949867,0.00027773,7,"2025-08-05T13:30:47.682",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417066,1754400647691,"fUST",-461.94987684,0.00027773,7,"2025-08-05T13:30:47.691",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417067,1754400647700,"fUST",-151.0,0.00027773,7,"2025-08-05T13:30:47.700",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417068,1754400647709,"fUST",-152.68,0.00027819,15,"2025-08-05T13:30:47.709",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417069,1754400647717,"fUST",-151.88,0.0002782,15,"2025-08-05T13:30:47.717",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417070,1754400647726,"fUST",-1500.0,0.00027868,5,"2025-08-05T13:30:47.726",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417071,1754400647735,"fUST",-1000.0,0.00027868,5,"2025-08-05T13:30:47.735",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417072,1754400647746,"fUST",-500.0,0.00027868,5,"2025-08-05T13:30:47.746",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417073,1754400647754,"fUST",-1500.0,0.00027868,5,"2025-08-05T13:30:47.754",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417074,1754400647763,"fUST",-1500.0,0.00027868,5,"2025-08-05T13:30:47.763",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417075,1754400647772,"fUST",-150.865956,0.0002787,6,"2025-08-05T13:30:47.772",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417076,1754400647781,"fUST",-151.0,0.00027871,7,"2025-08-05T13:30:47.781",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417077,1754400647790,"fUST",-166.63347,0.00027871,7,"2025-08-05T13:30:47.790",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417078,1754400647799,"fUST",-166.63347,0.00027871,7,"2025-08-05T13:30:47.799",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417079,1754400647807,"fUST",-151.998772,0.00027873,7,"2025-08-05T13:30:47.807",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417080,1754400647817,"fUST",-151.998772,0.00027873,7,"2025-08-05T13:30:47.817",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417081,1754400647826,"fUST",-151.998772,0.00027881,7,"2025-08-05T13:30:47.826",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417082,1754400647837,"fUST",-151.998773,0.00027881,7,"2025-08-05T13:30:47.837",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417083,1754400647846,"fUST",-316.448996,0.00027881,7,"2025-08-05T13:30:47.846",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417084,1754400647856,"fUST",-316.448996,0.00027881,7,"2025-08-05T13:30:47.856",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417085,1754400647866,"fUST",-156.1234136,0.00027881,30,"2025-08-05T13:30:47.866",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417086,1754400647875,"fUST",-153.0,0.00027881,30,"2025-08-05T13:30:47.875",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417087,1754400647885,"fUST",-153.0,0.00027881,30,"2025-08-05T13:30:47.885",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417088,1754400647894,"fUST",-153.0,0.00027881,30,"2025-08-05T13:30:47.894",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417089,1754400647903,"fUST",-153.0,0.00027881,30,"2025-08-05T13:30:47.903",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417090,1754400647913,"fUST",-153.0,0.00027881,30,"2025-08-05T13:30:47.913",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417091,1754400647924,"fUST",-153.0,0.00027881,30,"2025-08-05T13:30:47.924",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417092,1754400647934,"fUST",-500.0,0.0002789,2,"2025-08-05T13:30:47.934",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417093,1754400647943,"fUST",-5000.0,0.00027898,3,"2025-08-05T13:30:47.943",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417094,1754400647952,"fUST",-152.68,0.00027919,15,"2025-08-05T13:30:47.952",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417095,1754400647963,"fUST",-284.89267411,0.00027927,15,"2025-08-05T13:30:47.963",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417096,1754400647973,"fUST",-150.0,0.00027933,5,"2025-08-05T13:30:47.973",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417097,1754400647982,"fUST",-170.62,0.00027948,15,"2025-08-05T13:30:47.982",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417098,1754400647991,"fUST",-152.88,0.0002795,15,"2025-08-05T13:30:47.991",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417099,1754400648005,"fUST",-300.0,0.00027955,5,"2025-08-05T13:30:48.005",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417100,1754400648015,"fUST",-274.119824,0.00027959,7,"2025-08-05T13:30:48.015",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417101,1754400648024,"fUST",-233.852732,0.00027959,7,"2025-08-05T13:30:48.024",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417102,1754400648033,"fUST",-233.852732,0.00027959,7,"2025-08-05T13:30:48.033",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417103,1754400648042,"fUST",-151.0,0.00027959,7,"2025-08-05T13:30:48.042",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417104,1754400648052,"fUST",-166.63347,0.00027959,7,"2025-08-05T13:30:48.052",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417105,1754400648062,"fUST",-166.633475,0.00027959,7,"2025-08-05T13:30:48.062",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417106,1754400648079,"fUST",-151.0,0.00028,13,"2025-08-05T13:30:48.079",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417107,1754400648088,"fUST",-231.72586818,0.00028,10,"2025-08-05T13:30:48.088",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417108,1754400648098,"fUST",-160.0,0.00028,10,"2025-08-05T13:30:48.098",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417109,1754400648107,"fUST",-527.3554621,0.00028,10,"2025-08-05T13:30:48.107",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417110,1754400648117,"fUST",-312.16666667,0.00028,10,"2025-08-05T13:30:48.117",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417111,1754400648127,"fUST",-461.15695721,0.00028,10,"2025-08-05T13:30:48.127",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417112,1754400648136,"fUST",-461.15695721,0.00028,10,"2025-08-05T13:30:48.136",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417113,1754400648146,"fUST",-152.68,0.00028019,15,"2025-08-05T13:30:48.146",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417114,1754400648155,"fUST",-161.34616802,0.0002804,2,"2025-08-05T13:30:48.155",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417115,1754400648165,"fUST",-6000.0,0.00028042,3,"2025-08-05T13:30:48.165",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417116,1754400648175,"fUST",-170.62,0.00028048,15,"2025-08-05T13:30:48.175",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417117,1754400648184,"fUST",-152.88,0.0002805,15,"2025-08-05T13:30:48.184",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417118,1754400648194,"fUST",-160.0,0.0002805,3,"2025-08-05T13:30:48.194",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417119,1754400648204,"fUST",-527.3554621,0.0002805,3,"2025-08-05T13:30:48.204",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417120,1754400648214,"fUST",-312.16666667,0.0002805,3,"2025-08-05T13:30:48.214",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417121,1754400648223,"fUST",-500.0,0.00028068,5,"2025-08-05T13:30:48.223",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417122,1754400648233,"fUST",-532.59507616,0.00028069,9,"2025-08-05T13:30:48.233",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417123,1754400648242,"fUST",-160.0,0.000281,3,"2025-08-05T13:30:48.242",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417124,1754400648252,"fUST",-371.92,0.00028106,3,"2025-08-05T13:30:48.252",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417125,1754400648262,"fUST",-23009.51934145,0.00028109,2,"2025-08-05T13:30:48.262",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417126,1754400648271,"fUST",-1043.24,0.00028116,3,"2025-08-05T13:30:48.271",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417127,1754400648281,"fUST",-847.64,0.00028116,3,"2025-08-05T13:30:48.281",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417128,1754400648362,"fUST",-423.82,0.00028116,3,"2025-08-05T13:30:48.362",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417129,1754400648372,"fUST",-152.68,0.00028119,15,"2025-08-05T13:30:48.372",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417130,1754400648382,"fUST",-170.62,0.00028148,15,"2025-08-05T13:30:48.382",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417131,1754400648392,"fUST",-152.88,0.0002815,15,"2025-08-05T13:30:48.392",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417132,1754400648402,"fUST",-316.448996,0.00028168,7,"2025-08-05T13:30:48.402",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417133,1754400648411,"fUST",-316.449005,0.00028168,7,"2025-08-05T13:30:48.411",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417134,1754400648421,"fUST",-1500.0,0.00028168,5,"2025-08-05T13:30:48.421",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417135,1754400648431,"fUST",-500.0,0.00028168,5,"2025-08-05T13:30:48.431",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417136,1754400648440,"fUST",-500.0,0.00028168,5,"2025-08-05T13:30:48.440",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417137,1754400648450,"fUST",-500.0,0.00028168,5,"2025-08-05T13:30:48.450",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417138,1754400648459,"fUST",-643.90803113,0.00028168,2,"2025-08-05T13:30:48.459",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417139,1754400648469,"fUST",-1500.0,0.00028168,5,"2025-08-05T13:30:48.469",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417140,1754400648479,"fUST",-1500.0,0.00028168,5,"2025-08-05T13:30:48.479",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417141,1754400648488,"fUST",-1005.17341474,0.00028168,5,"2025-08-05T13:30:48.488",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417142,1754400648500,"fUST",-1500.0,0.00028168,5,"2025-08-05T13:30:48.500",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417143,1754400648509,"fUST",-500.0,0.00028173,2,"2025-08-05T13:30:48.509",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417144,1754400648519,"fUST",-500.60871059,0.00028173,5,"2025-08-05T13:30:48.519",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417145,1754400648528,"fUST",-150.0,0.00028173,3,"2025-08-05T13:30:48.528",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417146,1754400648538,"fUST",-500.0,0.00028173,5,"2025-08-05T13:30:48.538",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417147,1754400648548,"fUST",-855.3500093,0.00028177,30,"2025-08-05T13:30:48.548",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417148,1754400648558,"fUST",-360.0,0.00028196,2,"2025-08-05T13:30:48.558",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417149,1754400648567,"fUST",-150.865956,0.000282,2,"2025-08-05T13:30:48.567",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417150,1754400648577,"fUST",-461.15695721,0.000282,3,"2025-08-05T13:30:48.577",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417151,1754400648587,"fUST",-161.34616802,0.00028209,2,"2025-08-05T13:30:48.587",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417152,1754400648596,"fUST",-233.852732,0.00028209,7,"2025-08-05T13:30:48.596",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417153,1754400648606,"fUST",-233.852738,0.00028209,7,"2025-08-05T13:30:48.606",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417154,1754400648616,"fUST",-6000.0,0.00028211,3,"2025-08-05T13:30:48.616",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417155,1754400648626,"fUST",-3000.0,0.00028218,7,"2025-08-05T13:30:48.626",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417156,1754400648637,"fUST",-152.7,0.00028219,15,"2025-08-05T13:30:48.637",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417157,1754400648646,"fUST",-170.64,0.00028248,15,"2025-08-05T13:30:48.646",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417158,1754400648656,"fUST",-152.88,0.0002825,15,"2025-08-05T13:30:48.656",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417159,1754400648672,"fUST",-502.904,0.000283,2,"2025-08-05T13:30:48.672",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417160,1754400648682,"fUST",-460.0,0.000283,2,"2025-08-05T13:30:48.682",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417161,1754400648691,"fUST",-152.88,0.0002835,15,"2025-08-05T13:30:48.691",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417162,1754400648701,"fUST",-8000.0,0.00028416,3,"2025-08-05T13:30:48.701",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417163,1754400648710,"fUST",-509.3110749,0.00028416,5,"2025-08-05T13:30:48.710",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417164,1754400648719,"fUST",-1000.0,0.00028416,5,"2025-08-05T13:30:48.719",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417165,1754400648729,"fUST",-2000.0,0.00028416,5,"2025-08-05T13:30:48.729",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417166,1754400648739,"fUST",-152.88,0.0002845,15,"2025-08-05T13:30:48.739",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417167,1754400648750,"fUST",-300.47853833,0.00028481,5,"2025-08-05T13:30:48.750",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417168,1754400648759,"fUST",-150.865956,0.00028507,2,"2025-08-05T13:30:48.759",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417169,1754400648770,"fUST",-1000.0,0.00028517,5,"2025-08-05T13:30:48.770",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417170,1754400648780,"fUST",-850.68793609,0.00028531,2,"2025-08-05T13:30:48.780",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417171,1754400648790,"fUST",-152.88,0.0002855,15,"2025-08-05T13:30:48.790",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417172,1754400648799,"fUST",-174.0,0.00028575,30,"2025-08-05T13:30:48.799",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417173,1754400648808,"fUST",-3072.08192553,0.00028619,2,"2025-08-05T13:30:48.808",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417174,1754400648817,"fUST",-152.88,0.0002865,15,"2025-08-05T13:30:48.817",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417175,1754400648827,"fUST",-1928.51014532,0.00028716,5,"2025-08-05T13:30:48.827",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417176,1754400648837,"fUST",-1000.0,0.00028716,5,"2025-08-05T13:30:48.837",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417177,1754400648846,"fUST",-2000.0,0.00028716,5,"2025-08-05T13:30:48.846",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417178,1754400648856,"fUST",-8000.0,0.00028719,3,"2025-08-05T13:30:48.856",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417179,1754400648866,"fUST",-460.0,0.00028744,2,"2025-08-05T13:30:48.866",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417180,1754400648876,"fUST",-152.88,0.0002875,15,"2025-08-05T13:30:48.876",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417181,1754400648885,"fUST",-150.865956,0.00028815,2,"2025-08-05T13:30:48.885",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417182,1754400648895,"fUST",-152.88,0.0002885,15,"2025-08-05T13:30:48.895",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417183,1754400648905,"fUST",-231.72586818,0.0002888,2,"2025-08-05T13:30:48.905",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417184,1754400648914,"fUST",-215.21874788,0.0002888,2,"2025-08-05T13:30:48.914",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417185,1754400648925,"fUST",-160.0,0.0002888,2,"2025-08-05T13:30:48.925",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417186,1754400648935,"fUST",-160.0,0.0002888,2,"2025-08-05T13:30:48.935",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417187,1754400648945,"fUST",-312.16666667,0.0002891,2,"2025-08-05T13:30:48.945",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417188,1754400648954,"fUST",-160.0,0.0002891,2,"2025-08-05T13:30:48.954",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417189,1754400648965,"fUST",-527.3554621,0.0002891,2,"2025-08-05T13:30:48.965",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417190,1754400648975,"fUST",-12655.02535889,0.0002891,2,"2025-08-05T13:30:48.975",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417191,1754400648985,"fUST",-420.0,0.00028911,2,"2025-08-05T13:30:48.985",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417192,1754400648996,"fUST",-1200.0,0.00028915,2,"2025-08-05T13:30:48.996",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417193,1754400649011,"fUST",-160.0,0.00028949,2,"2025-08-05T13:30:49.011",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417194,1754400649021,"fUST",-160.0,0.00028949,2,"2025-08-05T13:30:49.021",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417195,1754400649030,"fUST",-160.0,0.00028949,2,"2025-08-05T13:30:49.030",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417196,1754400649039,"fUST",-160.0,0.00028949,2,"2025-08-05T13:30:49.039",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417197,1754400649049,"fUST",-842.25606042,0.00028949,2,"2025-08-05T13:30:49.049",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417198,1754400649059,"fUST",-160.0,0.00028949,2,"2025-08-05T13:30:49.059",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417199,1754400649068,"fUST",-216.4206905,0.00028949,2,"2025-08-05T13:30:49.068",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417200,1754400649078,"fUST",-152.88,0.0002895,15,"2025-08-05T13:30:49.078",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417201,1754400649087,"fUST",-150.865956,0.00028979,6,"2025-08-05T13:30:49.087",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417202,1754400649096,"fUST",-8000.0,0.00028998,3,"2025-08-05T13:30:49.096",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417203,1754400649106,"fUST",-500.0,0.00028999,2,"2025-08-05T13:30:49.106",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417204,1754400649116,"fUST",-152.0,0.00029,14,"2025-08-05T13:30:49.116",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417205,1754400649126,"fUST",-312.16666667,0.00029,10,"2025-08-05T13:30:49.126",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417206,1754400649135,"fUST",-3000.0,0.0002904,7,"2025-08-05T13:30:49.135",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417207,1754400649145,"fUST",-152.88,0.0002905,15,"2025-08-05T13:30:49.145",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417208,1754400649154,"fUST",-4000.0,0.00029088,3,"2025-08-05T13:30:49.154",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417209,1754400649164,"fUST",-500.82773618,0.0002912,5,"2025-08-05T13:30:49.164",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417210,1754400649173,"fUST",-150.865956,0.00029122,2,"2025-08-05T13:30:49.173",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417211,1754400649183,"fUST",-152.88,0.0002915,15,"2025-08-05T13:30:49.183",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417212,1754400649193,"fUST",-200.0,0.00029211,5,"2025-08-05T13:30:49.193",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417213,1754400649203,"fUST",-152.88,0.0002925,15,"2025-08-05T13:30:49.203",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417214,1754400649213,"fUST",-2000.0,0.00029264,5,"2025-08-05T13:30:49.213",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417215,1754400649222,"fUST",-1000.0,0.00029268,5,"2025-08-05T13:30:49.222",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417216,1754400649232,"fUST",-560.0,0.00029292,2,"2025-08-05T13:30:49.232",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417217,1754400649241,"fUST",-6000.0,0.00029316,3,"2025-08-05T13:30:49.241",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417218,1754400649253,"fUST",-152.88,0.0002935,15,"2025-08-05T13:30:49.253",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417219,1754400649263,"fUST",-394.019271,0.0002935,2,"2025-08-05T13:30:49.263",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417220,1754400649273,"fUST",-532.59507616,0.00029376,11,"2025-08-05T13:30:49.273",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417221,1754400649283,"fUST",-312.16666667,0.000294,3,"2025-08-05T13:30:49.283",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417222,1754400649292,"fUST",-160.2170531,0.0002941,30,"2025-08-05T13:30:49.292",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417223,1754400649302,"fUST",-292.9155566,0.0002941,30,"2025-08-05T13:30:49.302",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417224,1754400649312,"fUST",-292.9155566,0.0002941,30,"2025-08-05T13:30:49.312",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417225,1754400649322,"fUST",-292.9155566,0.0002941,30,"2025-08-05T13:30:49.322",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417226,1754400649331,"fUST",-292.9155566,0.0002941,30,"2025-08-05T13:30:49.331",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417227,1754400649342,"fUST",-292.9155566,0.0002941,30,"2025-08-05T13:30:49.342",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417228,1754400649351,"fUST",-200.0,0.00029412,15,"2025-08-05T13:30:49.351",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417229,1754400649361,"fUST",-300.0,0.00029412,15,"2025-08-05T13:30:49.361",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417230,1754400649370,"fUST",-150.865956,0.00029429,2,"2025-08-05T13:30:49.370",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417231,1754400649380,"fUST",-156.535649,0.00029429,2,"2025-08-05T13:30:49.380",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417232,1754400649389,"fUST",-152.88,0.0002945,15,"2025-08-05T13:30:49.389",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417233,1754400649399,"fUST",-682.4013482,0.0002945,30,"2025-08-05T13:30:49.399",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417234,1754400649408,"fUST",-23860.87155709,0.00029478,2,"2025-08-05T13:30:49.408",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417235,1754400649418,"fUST",-152.88,0.0002955,15,"2025-08-05T13:30:49.418",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417236,1754400649427,"fUST",-152.88,0.0002965,15,"2025-08-05T13:30:49.427",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417237,1754400649437,"fUST",-250.0,0.00029666,2,"2025-08-05T13:30:49.437",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417238,1754400649446,"fUST",-152.88,0.0002975,15,"2025-08-05T13:30:49.446",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417239,1754400649456,"fUST",-200.0,0.00029759,5,"2025-08-05T13:30:49.456",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417240,1754400649466,"fUST",-660.0,0.0002984,2,"2025-08-05T13:30:49.466",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417241,1754400649476,"fUST",-152.88,0.0002985,15,"2025-08-05T13:30:49.476",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417242,1754400649486,"fUST",-3000.0,0.00029862,7,"2025-08-05T13:30:49.486",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417243,1754400649496,"fUST",-152.88,0.0002995,15,"2025-08-05T13:30:49.496",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417244,1754400649505,"fUST",-800.0,0.0002996,2,"2025-08-05T13:30:49.505",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417245,1754400649515,"fUST",-201.28339804,0.0003,2,"2025-08-05T13:30:49.515",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417246,1754400649525,"fUST",-152.0,0.0003,30,"2025-08-05T13:30:49.525",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417247,1754400649534,"fUST",-300.0,0.0003,14,"2025-08-05T13:30:49.534",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417248,1754400649544,"fUST",-100004.26158883,0.0003,30,"2025-08-05T13:30:49.544",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417249,1754400649618,"fUST",-160.0,0.0003,30,"2025-08-05T13:30:49.618",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417250,1754400649629,"fUST",-461.15695721,0.0003,30,"2025-08-05T13:30:49.629",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417251,1754400649638,"fUST",-4000.0,0.0003,4,"2025-08-05T13:30:49.638",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417252,1754400649648,"fUST",-160.0,0.0003,30,"2025-08-05T13:30:49.648",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417253,1754400649658,"fUST",-152.88,0.0003005,15,"2025-08-05T13:30:49.658",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417254,1754400649667,"fUST",-150.865956,0.00030088,6,"2025-08-05T13:30:49.667",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417255,1754400649677,"fUST",-152.0,0.000301,31,"2025-08-05T13:30:49.677",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417256,1754400649687,"fUST",-10177.92685651,0.0003013,2,"2025-08-05T13:30:49.687",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417257,1754400649697,"fUST",-152.88,0.0003015,15,"2025-08-05T13:30:49.697",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417258,1754400649706,"fUST",-292.9155566,0.00030231,30,"2025-08-05T13:30:49.706",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417259,1754400649716,"fUST",-292.9155566,0.00030231,30,"2025-08-05T13:30:49.716",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417260,1754400649726,"fUST",-292.9155566,0.00030231,30,"2025-08-05T13:30:49.726",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417261,1754400649736,"fUST",-153.0,0.00030231,30,"2025-08-05T13:30:49.736",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417262,1754400649748,"fUST",-707.0361931,0.00030231,30,"2025-08-05T13:30:49.748",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417263,1754400649758,"fUST",-153.0,0.00030231,30,"2025-08-05T13:30:49.758",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417264,1754400649768,"fUST",-153.0,0.00030231,30,"2025-08-05T13:30:49.768",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417265,1754400649777,"fUST",-153.0,0.00030231,30,"2025-08-05T13:30:49.777",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417266,1754400649787,"fUST",-306.0,0.00030231,30,"2025-08-05T13:30:49.787",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417267,1754400649796,"fUST",-152.88,0.0003025,15,"2025-08-05T13:30:49.796",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417268,1754400649806,"fUST",-152.88,0.0003035,15,"2025-08-05T13:30:49.806",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417269,1754400649815,"fUST",-995.9501556,0.00030364,5,"2025-08-05T13:30:49.815",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417270,1754400649825,"fUST",-760.0,0.00030388,2,"2025-08-05T13:30:49.825",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417271,1754400649834,"fUST",-850.68793609,0.000304,2,"2025-08-05T13:30:49.834",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417272,1754400649843,"fUST",-10677.61847706,0.000304,2,"2025-08-05T13:30:49.843",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417273,1754400649852,"fUST",-152.88,0.0003045,15,"2025-08-05T13:30:49.852",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417274,1754400649865,"fUST",-200.0,0.0003048,7,"2025-08-05T13:30:49.865",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417275,1754400649875,"fUST",-152.0,0.000305,33,"2025-08-05T13:30:49.875",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417276,1754400649884,"fUST",-152.0,0.000305,35,"2025-08-05T13:30:49.884",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417277,1754400649894,"fUST",-153.0,0.000305,29,"2025-08-05T13:30:49.894",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417278,1754400649904,"fUST",-143820.85,0.000305,4,"2025-08-05T13:30:49.904",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417279,1754400649914,"fUST",-197177.77,0.000305,4,"2025-08-05T13:30:49.914",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417280,1754400649925,"fUST",-603018.18136925,0.000305,4,"2025-08-05T13:30:49.925",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417281,1754400650942,"fUST",-151.0,0.0002674,2,"2025-08-05T13:30:50.942",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417282,1754400650951,"fUST",-69.35770558,0.0002674,2,"2025-08-05T13:30:50.951",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417283,1754400669617,"fUST",155.0,0.00025288,14,"2025-08-05T13:31:09.617",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417284,1754400673785,"fUST",319.55704587,0.000249,2,"2025-08-05T13:31:13.785",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417285,1754400673870,"fUST",319.55704569,0.000249,2,"2025-08-05T13:31:13.870",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417286,1754400673960,"fUST",319.55704569,0.000249,2,"2025-08-05T13:31:13.960",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417287,1754400674070,"fUST",319.55704569,0.000249,2,"2025-08-05T13:31:14.070",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417288,1754400674192,"fUST",319.55704569,0.000249,2,"2025-08-05T13:31:14.192",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417289,1754400674378,"fUST",319.55704569,0.000249,2,"2025-08-05T13:31:14.378",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417290,1754400674425,"fUST",319.55704569,0.000249,2,"2025-08-05T13:31:14.425",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417291,1754400674528,"fUST",319.55704569,0.000249,2,"2025-08-05T13:31:14.528",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417292,1754400674637,"fUST",319.55704569,0.00025455,3,"2025-08-05T13:31:14.637",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417293,1754400776737,"fUST",198.799771,0.00027397,120,"2025-08-05T13:32:56.737",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417294,1754400799414,"fUST",274.904852,0.00025652,2,"2025-08-05T13:33:19.414",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417295,1754400806042,"fUST",153.0,0.000265,2,"2025-08-05T13:33:26.042",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417296,1754400846671,"fUST",223.37639294,0.000249,2,"2025-08-05T13:34:06.671",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417297,1754400846818,"fUST",223.37639282,0.000249,2,"2025-08-05T13:34:06.818",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417298,1754400846904,"fUST",223.37639282,0.000249,2,"2025-08-05T13:34:06.904",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417299,1754400847014,"fUST",223.37639282,0.000249,2,"2025-08-05T13:34:07.014",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417300,1754400847115,"fUST",223.37639282,0.000249,2,"2025-08-05T13:34:07.115",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417301,1754400847216,"fUST",223.37639282,0.000249,2,"2025-08-05T13:34:07.216",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417302,1754400847311,"fUST",223.37639282,0.000249,2,"2025-08-05T13:34:07.311",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417303,1754400847406,"fUST",223.37639282,0.000249,2,"2025-08-05T13:34:07.406",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417304,1754400849634,"fUST",223.37639282,0.00025455,3,"2025-08-05T13:34:09.634",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417305,1754400853342,"fUST",-300.0,0.00026635,2,"2025-08-05T13:34:13.342",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417306,1754400856550,"fUST",-7118.07601366,0.00026636,2,"2025-08-05T13:34:16.550",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417307,1754400856682,"fUST",160.0,0.0002,3,"2025-08-05T13:34:16.682",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417308,1754400856718,"fUST",-10000.0,0.00026636,2,"2025-08-05T13:34:16.718",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417309,1754400856848,"fUST",-10000.0,0.00026636,2,"2025-08-05T13:34:16.848",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417310,1754400857008,"fUST",-10000.0,0.00026636,2,"2025-08-05T13:34:17.008",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417311,1754400857607,"fUST",160.0,0.0002,3,"2025-08-05T13:34:17.607",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417312,1754400857640,"fUST",-10000.0,0.00026636,2,"2025-08-05T13:34:17.640",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417313,1754400857940,"fUST",-3023.08351986,0.00026636,2,"2025-08-05T13:34:17.940",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417314,1754400857970,"fUST",-3953.83296028,0.00026636,2,"2025-08-05T13:34:17.970",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417315,1754400858070,"fUST",-1150.35025536,0.00026636,2,"2025-08-05T13:34:18.070",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417316,1754400858100,"fUST",-152.0,0.00026644,2,"2025-08-05T13:34:18.100",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417317,1754400858133,"fUST",-196.57544853,0.00026645,2,"2025-08-05T13:34:18.133",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417318,1754400858167,"fUST",-500.0,0.00026645,2,"2025-08-05T13:34:18.167",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417319,1754400858200,"fUST",-500.0,0.00026645,2,"2025-08-05T13:34:18.200",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417320,1754400858231,"fUST",-612.43205488,0.00026645,2,"2025-08-05T13:34:18.231",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417321,1754400858266,"fUST",-500.0,0.00026645,2,"2025-08-05T13:34:18.266",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417322,1754400858298,"fUST",-500.0,0.00026645,2,"2025-08-05T13:34:18.298",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417323,1754400858332,"fUST",-500.0,0.00026645,2,"2025-08-05T13:34:18.332",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417324,1754400858364,"fUST",-277.28448246,0.00026645,2,"2025-08-05T13:34:18.364",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417325,1754400858465,"fUST",-222.71551754,0.00026645,2,"2025-08-05T13:34:18.465",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417326,1754400858501,"fUST",-405.37280767,0.00026645,2,"2025-08-05T13:34:18.501",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417327,1754400858638,"fUST",-500.0,0.00026645,2,"2025-08-05T13:34:18.638",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417328,1754400858673,"fUST",-500.0,0.00026645,2,"2025-08-05T13:34:18.673",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417329,1754400858706,"fUST",-159.96670041,0.00026645,2,"2025-08-05T13:34:18.706",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417330,1754400858739,"fUST",-160.0,0.00026646,2,"2025-08-05T13:34:18.739",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417331,1754400859105,"fUST",-62.71551754,0.00026646,2,"2025-08-05T13:34:19.105",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417332,1754400859128,"fUST",-160.0,0.00026646,2,"2025-08-05T13:34:19.128",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417333,1754400859155,"fUST",-6103.88994876,0.00026646,2,"2025-08-05T13:34:19.155",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417334,1754400859186,"fUST",-10000.0,0.00026646,2,"2025-08-05T13:34:19.186",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417335,1754400859205,"fUST",-10000.0,0.00026646,2,"2025-08-05T13:34:19.205",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417336,1754400859227,"fUST",-10000.0,0.00026646,2,"2025-08-05T13:34:19.227",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417337,1754400859255,"fUST",-10000.0,0.00026646,2,"2025-08-05T13:34:19.255",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417338,1754400859278,"fUST",-10000.0,0.00026646,2,"2025-08-05T13:34:19.278",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417339,1754400859336,"fUST",-10000.0,0.00026646,2,"2025-08-05T13:34:19.336",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417340,1754400859472,"fUST",-10000.0,0.00026646,2,"2025-08-05T13:34:19.472",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417341,1754400859990,"fUST",-10000.0,0.00026646,2,"2025-08-05T13:34:19.990",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417342,1754400860125,"fUST",-10000.0,0.00026646,2,"2025-08-05T13:34:20.125",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417343,1754400860277,"fUST",-187.05,0.00026636,10,"2025-08-05T13:34:20.277",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417344,1754400860318,"fUST",-9625.9,0.00026646,2,"2025-08-05T13:34:20.318",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417345,1754400860625,"fUST",-10000.0,0.00026646,2,"2025-08-05T13:34:20.625",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417346,1754400860798,"fUST",-10000.0,0.00026646,2,"2025-08-05T13:34:20.798",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417347,1754400860986,"fUST",-10000.0,0.00026646,2,"2025-08-05T13:34:20.986",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417348,1754400861152,"fUST",-10000.0,0.00026646,2,"2025-08-05T13:34:21.152",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417349,1754400861302,"fUST",-10000.0,0.00026646,2,"2025-08-05T13:34:21.302",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417350,1754400861524,"fUST",-10000.0,0.00026646,2,"2025-08-05T13:34:21.524",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417351,1754400861755,"fUST",-10000.0,0.00026646,2,"2025-08-05T13:34:21.755",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417352,1754400862194,"fUST",-10000.0,0.00026646,2,"2025-08-05T13:34:22.194",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417353,1754400862395,"fUST",-10000.0,0.00026646,2,"2025-08-05T13:34:22.395",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417354,1754400862692,"fUST",-10000.0,0.00026646,2,"2025-08-05T13:34:22.692",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417355,1754400862752,"fUST",-10000.0,0.00026646,2,"2025-08-05T13:34:22.752",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417356,1754400862907,"fUST",-10000.0,0.00026646,2,"2025-08-05T13:34:22.907",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417357,1754400863042,"fUST",-10000.0,0.00026646,2,"2025-08-05T13:34:23.042",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417358,1754400863195,"fUST",-10000.0,0.00026646,2,"2025-08-05T13:34:23.195",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417359,1754400863346,"fUST",-10000.0,0.00026646,2,"2025-08-05T13:34:23.346",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417360,1754400863553,"fUST",-10000.0,0.00026646,2,"2025-08-05T13:34:23.553",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417361,1754400863836,"fUST",-10000.0,0.00026646,2,"2025-08-05T13:34:23.836",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417362,1754400863993,"fUST",-10000.0,0.00026646,2,"2025-08-05T13:34:23.993",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417363,1754400864180,"fUST",-10000.0,0.00026646,2,"2025-08-05T13:34:24.180",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417364,1754400864328,"fUST",-10000.0,0.00026646,2,"2025-08-05T13:34:24.328",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417365,1754400866068,"fUST",-10000.0,0.00026646,2,"2025-08-05T13:34:26.068",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417366,1754400866279,"fUST",-10000.0,0.00026646,2,"2025-08-05T13:34:26.279",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417367,1754400866507,"fUST",-10000.0,0.00026646,2,"2025-08-05T13:34:26.507",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417368,1754400866747,"fUST",-10000.0,0.00026646,2,"2025-08-05T13:34:26.747",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417369,1754400866954,"fUST",-10000.0,0.00026646,2,"2025-08-05T13:34:26.954",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417370,1754400867134,"fUST",-10000.0,0.00026646,2,"2025-08-05T13:34:27.134",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417371,1754400867276,"fUST",-4047.4945337,0.00026646,2,"2025-08-05T13:34:27.276",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417372,1754400868588,"fUST",206.28856532,0.00025205,30,"2025-08-05T13:34:28.588",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417373,1754400889474,"fUST",1698.72236728,0.00026546,2,"2025-08-05T13:34:49.474",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417374,1754400889500,"fUST",10000.0,0.00026546,2,"2025-08-05T13:34:49.500",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417375,1754400889524,"fUST",10000.0,0.00026546,2,"2025-08-05T13:34:49.524",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417376,1754400889549,"fUST",10000.0,0.00026546,2,"2025-08-05T13:34:49.549",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417377,1754400889574,"fUST",10000.0,0.00026546,2,"2025-08-05T13:34:49.574",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417378,1754400889599,"fUST",10000.0,0.00026546,2,"2025-08-05T13:34:49.599",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417379,1754400889625,"fUST",10000.0,0.00026546,2,"2025-08-05T13:34:49.625",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417380,1754400889649,"fUST",10000.0,0.00026546,2,"2025-08-05T13:34:49.649",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417381,1754400889673,"fUST",10000.0,0.00026546,2,"2025-08-05T13:34:49.673",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417382,1754400889698,"fUST",10000.0,0.00026546,2,"2025-08-05T13:34:49.698",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417383,1754400889722,"fUST",10000.0,0.00026546,2,"2025-08-05T13:34:49.722",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417384,1754400889745,"fUST",10000.0,0.00026546,2,"2025-08-05T13:34:49.745",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417385,1754400889769,"fUST",10000.0,0.00026546,2,"2025-08-05T13:34:49.769",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417386,1754400889795,"fUST",6717.88766112,0.00026546,2,"2025-08-05T13:34:49.795",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417387,1754400892185,"fUST",351.752655,0.00013699,2,"2025-08-05T13:34:52.185",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417388,1754400892482,"fUST",351.752655,0.00020187,2,"2025-08-05T13:34:52.482",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417389,1754400897387,"fUST",161.0,0.000266,4,"2025-08-05T13:34:57.387",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417390,1754400897915,"fUST",986.01267184,0.00026646,2,"2025-08-05T13:34:57.915",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417392,1754400902531,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:02.531",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417393,1754400902570,"fUST",703.24153489,0.00026645,2,"2025-08-05T13:35:02.570",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417394,1754400902599,"fUST",25.11128726,0.00026645,2,"2025-08-05T13:35:02.599",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417395,1754400902643,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:02.643",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417396,1754400902684,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:02.684",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417397,1754400902725,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:02.725",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417398,1754400902764,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:02.764",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417399,1754400902799,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:02.799",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417400,1754400902838,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:02.838",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417401,1754400902872,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:02.872",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417402,1754400902909,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:02.909",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417403,1754400902948,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:02.948",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417404,1754400902986,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:02.986",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417405,1754400903031,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:03.031",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417406,1754400903086,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:03.086",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417407,1754400903174,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:03.174",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417408,1754400903221,"fUST",506.30202479,0.00026645,2,"2025-08-05T13:35:03.221",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417409,1754400903250,"fUST",222.05079736,0.00026645,2,"2025-08-05T13:35:03.250",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417410,1754400903293,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:03.293",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417411,1754400903329,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:03.329",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417412,1754400903478,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:03.478",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417413,1754400903521,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:03.521",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417414,1754400903568,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:03.568",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417415,1754400903617,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:03.617",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417416,1754400903664,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:03.664",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417417,1754400904091,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:04.091",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417418,1754400904134,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:04.134",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417419,1754400904172,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:04.172",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417420,1754400904244,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:04.244",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417421,1754400904283,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:04.283",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417422,1754400904328,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:04.328",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417423,1754400904369,"fUST",309.36251469,0.00026645,2,"2025-08-05T13:35:04.369",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417424,1754400904399,"fUST",418.99030746,0.00026645,2,"2025-08-05T13:35:04.399",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417425,1754400904451,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:04.451",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417426,1754400904535,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:04.535",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417427,1754400904573,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:04.573",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417428,1754400904617,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:04.617",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417429,1754400904661,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:04.661",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417430,1754400904702,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:04.702",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417431,1754400904743,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:04.743",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417432,1754400904867,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:04.867",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417433,1754400904910,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:04.910",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417434,1754400904946,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:04.946",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417435,1754400905043,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:05.043",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417436,1754400905103,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:05.103",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417437,1754400905145,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:05.145",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417438,1754400906232,"fUST",112.42300459,0.00026645,2,"2025-08-05T13:35:06.232",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417439,1754400906274,"fUST",387.57699541,0.00026645,2,"2025-08-05T13:35:06.274",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417440,1754400906322,"fUST",500.0,0.00026645,2,"2025-08-05T13:35:06.322",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417441,1754400906374,"fUST",500.0,0.00026645,2,"2025-08-05T13:35:06.374",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417442,1754400906458,"fUST",289.39712766,0.00026645,2,"2025-08-05T13:35:06.458",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417443,1754400906527,"fUST",500.0,0.00026645,2,"2025-08-05T13:35:06.527",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417444,1754400906596,"fUST",500.0,0.00026645,2,"2025-08-05T13:35:06.596",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417445,1754400906638,"fUST",500.0,0.00026645,2,"2025-08-05T13:35:06.638",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417446,1754400906731,"fUST",500.0,0.00026645,2,"2025-08-05T13:35:06.731",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417447,1754400906772,"fUST",500.0,0.00026645,2,"2025-08-05T13:35:06.772",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417448,1754400910112,"fUST",5000.0,0.00026646,2,"2025-08-05T13:35:10.112",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417449,1754400910143,"fUST",728.35282215,0.00026645,2,"2025-08-05T13:35:10.143",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417450,1754400910174,"fUST",94.67305478,0.00026645,2,"2025-08-05T13:35:10.174",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417451,1754400910201,"fUST",633.67976737,0.00026645,2,"2025-08-05T13:35:10.201",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417452,1754400914693,"fUST",500.0,0.00026645,2,"2025-08-05T13:35:14.693",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417453,1754400914751,"fUST",436.81623005,0.00026645,2,"2025-08-05T13:35:14.751",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417454,1754400928581,"fUST",5000.0,0.00026646,2,"2025-08-05T13:35:28.581",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417455,1754400937865,"fUST",3429.50400258,0.00026646,2,"2025-08-05T13:35:37.865",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417456,1754400946274,"fUST",5000.0,0.000265,2,"2025-08-05T13:35:46.274",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417457,1754400960122,"fUST",-1570.49599742,0.00026646,2,"2025-08-05T13:36:00.122",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417458,1754400962226,"fUST",5000.0,0.000265,2,"2025-08-05T13:36:02.226",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417459,1754400967724,"fUST",1859.00800516,0.00026627,2,"2025-08-05T13:36:07.724",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417460,1754400967749,"fUST",672.15077118,0.00026627,2,"2025-08-05T13:36:07.749",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417461,1754400970924,"fUST",152.3548301,0.00026646,2,"2025-08-05T13:36:10.924",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417462,1754400979913,"fUST",5000.0,0.00026646,2,"2025-08-05T13:36:19.913",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417463,1754400981255,"fUST",150.0,0.00024413,2,"2025-08-05T13:36:21.255",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417464,1754400996358,"fUST",4025.49439872,0.00026646,2,"2025-08-05T13:36:36.358",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417465,1754400996384,"fUST",974.50560128,0.00026646,2,"2025-08-05T13:36:36.384",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417466,1754401014693,"fUST",5000.0,0.00026656,2,"2025-08-05T13:36:54.693",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417467,1754401018579,"fUST",307.12504879,0.000249,2,"2025-08-05T13:36:58.579",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417468,1754401018614,"fUST",1157.10996533,0.000249,2,"2025-08-05T13:36:58.614",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417469,1754401018867,"fUST",1464.23501404,0.000249,2,"2025-08-05T13:36:58.867",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417470,1754401019024,"fUST",1464.23501404,0.000249,2,"2025-08-05T13:36:59.024",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417471,1754401019071,"fUST",1464.23501404,0.000249,2,"2025-08-05T13:36:59.071",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417472,1754401019113,"fUST",1464.23501404,0.000249,2,"2025-08-05T13:36:59.113",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417473,1754401019459,"fUST",1464.23501404,0.000249,2,"2025-08-05T13:36:59.459",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417474,1754401019572,"fUST",547.20936319,0.000249,2,"2025-08-05T13:36:59.572",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417475,1754401019604,"fUST",917.02565085,0.000249,2,"2025-08-05T13:36:59.604",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417476,1754401019670,"fUST",1464.23501404,0.000249,2,"2025-08-05T13:36:59.670",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417477,1754401019753,"fUST",1464.23501404,0.00025455,3,"2025-08-05T13:36:59.753",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417478,1754401025426,"fUST",6154.50432107,0.00026546,2,"2025-08-05T13:37:05.426",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417479,1754401025457,"fUST",10000.0,0.00026546,2,"2025-08-05T13:37:05.457",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417480,1754401025484,"fUST",10000.0,0.00026546,2,"2025-08-05T13:37:05.484",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417481,1754401025511,"fUST",10000.0,0.00026546,2,"2025-08-05T13:37:05.511",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417482,1754401025537,"fUST",10000.0,0.00026546,2,"2025-08-05T13:37:05.537",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417483,1754401025566,"fUST",10000.0,0.00026546,2,"2025-08-05T13:37:05.566",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417484,1754401025594,"fUST",10000.0,0.00026546,2,"2025-08-05T13:37:05.594",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417485,1754401032187,"fUST",5000.0,0.000265,2,"2025-08-05T13:37:12.187",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417488,1754401051674,"fUST",-155.87,0.00026536,10,"2025-08-05T13:37:31.674",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417489,1754401061908,"fUST",5000.0,0.0002519,2,"2025-08-05T13:37:41.908",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417490,1754401062138,"fUST",3646.14599965,0.00019178,2,"2025-08-05T13:37:42.138",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417491,1754401078193,"fUST",-779.4,0.00026536,10,"2025-08-05T13:37:58.193",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417492,1754401106095,"fUST",-300.0,0.00026545,2,"2025-08-05T13:38:26.095",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417493,1754401112494,"fUST",-3765.44106224,0.00026536,2,"2025-08-05T13:38:32.494",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417494,1754401112665,"fUST",-5000.0,0.00026536,2,"2025-08-05T13:38:32.665",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417495,1754401112828,"fUST",-5000.0,0.00026536,2,"2025-08-05T13:38:32.828",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417496,1754401113038,"fUST",-991.61768496,0.00026536,2,"2025-08-05T13:38:33.038",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417497,1754401113105,"fUST",-3016.76463008,0.00026546,2,"2025-08-05T13:38:33.105",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417498,1754401131432,"fUST",-167.18304876,0.00026545,2,"2025-08-05T13:38:51.432",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417499,1754401131593,"fUST",-339.07103565,0.00026545,2,"2025-08-05T13:38:51.593",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417500,1754401131625,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:51.625",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417501,1754401131658,"fUST",-377.26187548,0.00026545,2,"2025-08-05T13:38:51.658",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417502,1754401131688,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:51.688",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417503,1754401131718,"fUST",-451.93389652,0.00026545,2,"2025-08-05T13:38:51.718",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417504,1754401131965,"fUST",-678.14161272,0.00026545,2,"2025-08-05T13:38:51.965",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417505,1754401131996,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:51.996",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417506,1754401132028,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:52.028",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417507,1754401132064,"fUST",-678.14161272,0.00026545,2,"2025-08-05T13:38:52.064",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417508,1754401132202,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:52.202",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417509,1754401132236,"fUST",-678.14161272,0.00026545,2,"2025-08-05T13:38:52.236",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417510,1754401132267,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:52.267",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417511,1754401132297,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:52.297",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417512,1754401132416,"fUST",-678.14161272,0.00026545,2,"2025-08-05T13:38:52.416",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417513,1754401132447,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:52.447",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417514,1754401132480,"fUST",-678.14161272,0.00026545,2,"2025-08-05T13:38:52.480",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417515,1754401132512,"fUST",-544.93638281,0.00026545,2,"2025-08-05T13:38:52.512",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417516,1754401132721,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:52.721",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417517,1754401132755,"fUST",-678.14161272,0.00026545,2,"2025-08-05T13:38:52.755",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417518,1754401132788,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:52.788",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417519,1754401132822,"fUST",-678.14161272,0.00026545,2,"2025-08-05T13:38:52.822",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417520,1754401132995,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:52.995",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417521,1754401133122,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:53.122",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417522,1754401133155,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:53.155",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417523,1754401133186,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:53.186",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417524,1754401133217,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:53.217",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417525,1754401133315,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:53.315",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417526,1754401133345,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:53.345",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417527,1754401133375,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:53.375",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417528,1754401133404,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:53.404",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417529,1754401133434,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:53.434",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417530,1754401133582,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:53.582",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417531,1754401133613,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:53.613",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417532,1754401133644,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:53.644",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417533,1754401133675,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:53.675",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417534,1754401133705,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:53.705",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417535,1754401133828,"fUST",-678.14161272,0.00026545,2,"2025-08-05T13:38:53.828",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417536,1754401133861,"fUST",-678.14161272,0.00026545,2,"2025-08-05T13:38:53.861",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417537,1754401133894,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:53.894",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417538,1754401133928,"fUST",-609.2919364,0.00026545,2,"2025-08-05T13:38:53.928",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417539,1754401134175,"fUST",-68.84967632,0.00026545,2,"2025-08-05T13:38:54.175",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417540,1754401134205,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:54.205",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417541,1754401134238,"fUST",-678.14161272,0.00026545,2,"2025-08-05T13:38:54.238",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417542,1754401134269,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:54.269",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417543,1754401134305,"fUST",-678.14161272,0.00026545,2,"2025-08-05T13:38:54.305",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417544,1754401134447,"fUST",-240.99241354,0.00026545,2,"2025-08-05T13:38:54.447",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417545,1754401134479,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:54.479",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417546,1754401134512,"fUST",-678.14161272,0.00026545,2,"2025-08-05T13:38:54.512",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417547,1754401134546,"fUST",-678.14161272,0.00026545,2,"2025-08-05T13:38:54.546",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417548,1754401134577,"fUST",-305.44872204,0.00026545,2,"2025-08-05T13:38:54.577",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417549,1754401134742,"fUST",-194.55127796,0.00026545,2,"2025-08-05T13:38:54.742",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417550,1754401134863,"fUST",-678.14161272,0.00026545,2,"2025-08-05T13:38:54.863",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417551,1754401134895,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:54.895",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417552,1754401134929,"fUST",-678.14161272,0.00026545,2,"2025-08-05T13:38:54.929",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417553,1754401134963,"fUST",-220.18938048,0.00026545,2,"2025-08-05T13:38:54.963",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417554,1754401135044,"fUST",-457.95223224,0.00026545,2,"2025-08-05T13:38:55.044",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417555,1754401135079,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:55.079",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417556,1754401135114,"fUST",-678.14161272,0.00026545,2,"2025-08-05T13:38:55.114",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417557,1754401135148,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:55.148",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417558,1754401135182,"fUST",-49.67069736,0.00026545,2,"2025-08-05T13:38:55.182",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417559,1754401135343,"fUST",-628.47091536,0.00026545,2,"2025-08-05T13:38:55.343",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417560,1754401135378,"fUST",-678.14161272,0.00026545,2,"2025-08-05T13:38:55.378",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417561,1754401135413,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:55.413",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417562,1754401135444,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:55.444",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417563,1754401135614,"fUST",-678.14161272,0.00026545,2,"2025-08-05T13:38:55.614",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417564,1754401135652,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:55.652",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417565,1754401135689,"fUST",-678.14161272,0.00026545,2,"2025-08-05T13:38:55.689",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417566,1754401135722,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:55.722",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417567,1754401135821,"fUST",-678.14161272,0.00026545,2,"2025-08-05T13:38:55.821",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417568,1754401135854,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:55.854",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417569,1754401135892,"fUST",-678.14161272,0.00026545,2,"2025-08-05T13:38:55.892",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417570,1754401135924,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:55.924",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417571,1754401136092,"fUST",-678.14161272,0.00026545,2,"2025-08-05T13:38:56.092",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417572,1754401136125,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:56.125",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417573,1754401136159,"fUST",-678.14161272,0.00026545,2,"2025-08-05T13:38:56.159",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417574,1754401136191,"fUST",-609.2919364,0.00026545,2,"2025-08-05T13:38:56.191",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417575,1754401136284,"fUST",-68.84967632,0.00026545,2,"2025-08-05T13:38:56.284",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417576,1754401136314,"fUST",-500.0,0.00026545,2,"2025-08-05T13:38:56.314",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417577,1754401136347,"fUST",-678.14161272,0.00026545,2,"2025-08-05T13:38:56.347",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417578,1754401136379,"fUST",-678.14161272,0.00026545,2,"2025-08-05T13:38:56.379",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417579,1754401136413,"fUST",-471.59258376,0.00026545,2,"2025-08-05T13:38:56.413",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417580,1754401136812,"fUST",-206.54902896,0.00026545,2,"2025-08-05T13:38:56.812",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417581,1754401136847,"fUST",-678.14161272,0.00026545,2,"2025-08-05T13:38:56.847",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417582,1754401136882,"fUST",-678.14161272,0.00026545,2,"2025-08-05T13:38:56.882",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417583,1754401136919,"fUST",-678.14161272,0.00026545,2,"2025-08-05T13:38:56.919",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417584,1754401137097,"fUST",-678.14161272,0.00026545,2,"2025-08-05T13:38:57.097",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417585,1754401137135,"fUST",-678.14161272,0.00026545,2,"2025-08-05T13:38:57.135",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417586,1754401137171,"fUST",-678.14161272,0.00026545,2,"2025-08-05T13:38:57.171",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417587,1754401137205,"fUST",-253.00871096,0.00026545,2,"2025-08-05T13:38:57.205",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417588,1754401137450,"fUST",-32.6784926,0.00026545,2,"2025-08-05T13:38:57.450",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417589,1754401137502,"fUST",-206.54902896,0.00026545,2,"2025-08-05T13:38:57.502",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417590,1754401137534,"fUST",-185.9053802,0.00026545,2,"2025-08-05T13:38:57.534",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417591,1754401137544,"fUST",-492.23623252,0.00026545,2,"2025-08-05T13:38:57.544",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417592,1754401137560,"fUST",-185.9053802,0.00026545,2,"2025-08-05T13:38:57.560",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417593,1754401137569,"fUST",-492.23623252,0.00026545,2,"2025-08-05T13:38:57.569",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417594,1754401137585,"fUST",-185.9053802,0.00026545,2,"2025-08-05T13:38:57.585",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417595,1754401137594,"fUST",-492.23623252,0.00026545,2,"2025-08-05T13:38:57.594",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417596,1754401137615,"fUST",-185.9053802,0.00026545,2,"2025-08-05T13:38:57.615",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417597,1754401137624,"fUST",-332.14688556,0.00026545,2,"2025-08-05T13:38:57.624",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417598,1754401137661,"fUST",-345.99472716,0.00026545,2,"2025-08-05T13:38:57.661",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417599,1754401137670,"fUST",-332.14688556,0.00026545,2,"2025-08-05T13:38:57.670",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417600,1754401137692,"fUST",-345.99472716,0.00026545,2,"2025-08-05T13:38:57.692",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417601,1754401137702,"fUST",-332.14688556,0.00026545,2,"2025-08-05T13:38:57.702",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417602,1754401137719,"fUST",-345.99472716,0.00026545,2,"2025-08-05T13:38:57.719",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417603,1754401137729,"fUST",-332.14688556,0.00026545,2,"2025-08-05T13:38:57.729",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417604,1754401137747,"fUST",-345.99472716,0.00026545,2,"2025-08-05T13:38:57.747",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417605,1754401137757,"fUST",-332.14688556,0.00026545,2,"2025-08-05T13:38:57.757",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417606,1754401161021,"fUST",-300.0,0.00026544,2,"2025-08-05T13:39:21.021",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417607,1754401161070,"fUST",-345.99472716,0.00026545,2,"2025-08-05T13:39:21.070",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417608,1754401161111,"fUST",-678.14161272,0.00026545,2,"2025-08-05T13:39:21.111",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417609,1754401161150,"fUST",-665.81176521,0.00026545,2,"2025-08-05T13:39:21.150",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417610,1754401161187,"fUST",-227.21515364,0.00026545,2,"2025-08-05T13:39:21.187",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417611,1754401161317,"fUST",-665.81176521,0.00026545,2,"2025-08-05T13:39:21.317",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417612,1754401161351,"fUST",-665.81176521,0.00026545,2,"2025-08-05T13:39:21.351",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417613,1754401161384,"fUST",-665.81176521,0.00026545,2,"2025-08-05T13:39:21.384",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417614,1754401161421,"fUST",-339.31764353,0.00026545,2,"2025-08-05T13:39:21.421",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417615,1754401161494,"fUST",-326.49412168,0.00026545,2,"2025-08-05T13:39:21.494",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417616,1754401161529,"fUST",-665.81176521,0.00026545,2,"2025-08-05T13:39:21.529",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417617,1754401161564,"fUST",-665.81176521,0.00026545,2,"2025-08-05T13:39:21.564",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417618,1754401161600,"fUST",-665.81176521,0.00026545,2,"2025-08-05T13:39:21.600",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417619,1754401161866,"fUST",-665.81176521,0.00026545,2,"2025-08-05T13:39:21.866",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417620,1754401161902,"fUST",-665.81176521,0.00026545,2,"2025-08-05T13:39:21.902",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417621,1754401161940,"fUST",-665.81176521,0.00026545,2,"2025-08-05T13:39:21.940",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417622,1754401161975,"fUST",-339.31764353,0.00026545,2,"2025-08-05T13:39:21.975",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417623,1754401162110,"fUST",-326.49412168,0.00026545,2,"2025-08-05T13:39:22.110",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417624,1754401162145,"fUST",-665.81176521,0.00026545,2,"2025-08-05T13:39:22.145",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417625,1754401162182,"fUST",-665.81176521,0.00026545,2,"2025-08-05T13:39:22.182",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417626,1754401162216,"fUST",-665.81176521,0.00026545,2,"2025-08-05T13:39:22.216",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417627,1754401162283,"fUST",-665.81176521,0.00026545,2,"2025-08-05T13:39:22.283",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417628,1754401162318,"fUST",-665.81176521,0.00026545,2,"2025-08-05T13:39:22.318",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417629,1754401162352,"fUST",-665.81176521,0.00026545,2,"2025-08-05T13:39:22.352",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417630,1754401162386,"fUST",-339.31764353,0.00026545,2,"2025-08-05T13:39:22.386",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417631,1754401162652,"fUST",-326.49412168,0.00026545,2,"2025-08-05T13:39:22.652",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417632,1754401162688,"fUST",-665.81176521,0.00026545,2,"2025-08-05T13:39:22.688",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417633,1754401162727,"fUST",-665.81176521,0.00026545,2,"2025-08-05T13:39:22.727",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417634,1754401162762,"fUST",-665.81176521,0.00026545,2,"2025-08-05T13:39:22.762",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417635,1754401162938,"fUST",-665.81176521,0.00026545,2,"2025-08-05T13:39:22.938",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417636,1754401162972,"fUST",-665.81176521,0.00026545,2,"2025-08-05T13:39:22.972",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417637,1754401163007,"fUST",-665.81176521,0.00026545,2,"2025-08-05T13:39:23.007",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417638,1754401163042,"fUST",-339.31764353,0.00026545,2,"2025-08-05T13:39:23.042",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417639,1754401163268,"fUST",160.0,0.0002,3,"2025-08-05T13:39:23.268",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417640,1754401163307,"fUST",-326.49412168,0.00026545,2,"2025-08-05T13:39:23.307",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417641,1754401163344,"fUST",-665.81176521,0.00026545,2,"2025-08-05T13:39:23.344",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417642,1754401163378,"fUST",-665.81176521,0.00026545,2,"2025-08-05T13:39:23.378",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417643,1754401163414,"fUST",-665.81176521,0.00026545,2,"2025-08-05T13:39:23.414",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417644,1754401163551,"fUST",-665.81176521,0.00026545,2,"2025-08-05T13:39:23.551",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417645,1754401163584,"fUST",-500.0,0.00026545,2,"2025-08-05T13:39:23.584",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417646,1754401163618,"fUST",-500.0,0.00026545,2,"2025-08-05T13:39:23.618",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417647,1754401163650,"fUST",-500.0,0.00026545,2,"2025-08-05T13:39:23.650",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417648,1754401163685,"fUST",-168.37646958,0.00026545,2,"2025-08-05T13:39:23.685",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417649,1754401163747,"fUST",160.0,0.0002,3,"2025-08-05T13:39:23.747",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417650,1754401163784,"fUST",-331.62353042,0.00026545,2,"2025-08-05T13:39:23.784",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417651,1754401163816,"fUST",-500.0,0.00026545,2,"2025-08-05T13:39:23.816",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417652,1754401163846,"fUST",-500.0,0.00026545,2,"2025-08-05T13:39:23.846",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417653,1754401163877,"fUST",-500.0,0.00026545,2,"2025-08-05T13:39:23.877",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417654,1754401163912,"fUST",-500.0,0.00026545,2,"2025-08-05T13:39:23.912",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417655,1754401164059,"fUST",-500.0,0.00026545,2,"2025-08-05T13:39:24.059",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417656,1754401164094,"fUST",-500.0,0.00026545,2,"2025-08-05T13:39:24.094",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417657,1754401164126,"fUST",-500.0,0.00026545,2,"2025-08-05T13:39:24.126",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417658,1754401164161,"fUST",-500.0,0.00026545,2,"2025-08-05T13:39:24.161",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417659,1754401164193,"fUST",-500.0,0.00026545,2,"2025-08-05T13:39:24.193",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417660,1754401164286,"fUST",-650.0,0.00026545,2,"2025-08-05T13:39:24.286",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417661,1754401164319,"fUST",-500.0,0.00026545,2,"2025-08-05T13:39:24.319",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417662,1754401164864,"fUST",-26.07058269,0.00026546,2,"2025-08-05T13:39:24.864",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417663,1754401164888,"fUST",-336.75293916,0.00026546,2,"2025-08-05T13:39:24.888",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417664,1754401164910,"fUST",-500.0,0.00026546,2,"2025-08-05T13:39:24.910",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417665,1754401164927,"fUST",-500.0,0.00026546,2,"2025-08-05T13:39:24.927",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417666,1754401164942,"fUST",-500.0,0.00026546,2,"2025-08-05T13:39:24.942",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417667,1754401164958,"fUST",-500.0,0.00026546,2,"2025-08-05T13:39:24.958",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417668,1754401164978,"fUST",-500.0,0.00026546,2,"2025-08-05T13:39:24.978",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417669,1754401164993,"fUST",-650.0,0.00026546,2,"2025-08-05T13:39:24.993",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417670,1754401165008,"fUST",-500.0,0.00026546,2,"2025-08-05T13:39:25.008",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417671,1754401165035,"fUST",-2700.0,0.00026546,2,"2025-08-05T13:39:25.035",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417672,1754401165055,"fUST",-5000.0,0.00026546,2,"2025-08-05T13:39:25.055",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417673,1754401165085,"fUST",-5000.0,0.00026546,2,"2025-08-05T13:39:25.085",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417674,1754401165110,"fUST",-5000.0,0.00026546,2,"2025-08-05T13:39:25.110",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417675,1754401165131,"fUST",-5000.0,0.00026546,2,"2025-08-05T13:39:25.131",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417676,1754401165964,"fUST",-5000.0,0.00026546,2,"2025-08-05T13:39:25.964",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417677,1754401166136,"fUST",-5000.0,0.00026546,2,"2025-08-05T13:39:26.136",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417678,1754401166291,"fUST",-5000.0,0.00026546,2,"2025-08-05T13:39:26.291",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417679,1754401178068,"fUST",892.31311317,0.00025749,2,"2025-08-05T13:39:38.068",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417680,1754401182645,"fUST",5000.0,0.000265,2,"2025-08-05T13:39:42.645",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417681,1754401184950,"fUST",206.28856532,0.00025205,30,"2025-08-05T13:39:44.950",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417682,1754401185456,"fUST",215.85310535,0.00025205,30,"2025-08-05T13:39:45.456",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417683,1754401187643,"fUST",1998.58767331,0.000249,2,"2025-08-05T13:39:47.643",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417684,1754401187730,"fUST",1998.58767307,0.000249,2,"2025-08-05T13:39:47.730",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417685,1754401187830,"fUST",1998.58767307,0.000249,2,"2025-08-05T13:39:47.830",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417686,1754401187940,"fUST",1998.58767307,0.000249,2,"2025-08-05T13:39:47.940",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417687,1754401188037,"fUST",1998.58767307,0.000249,2,"2025-08-05T13:39:48.037",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417688,1754401188159,"fUST",1998.58767307,0.000249,2,"2025-08-05T13:39:48.159",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417689,1754401188252,"fUST",1998.58767307,0.000249,2,"2025-08-05T13:39:48.252",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417690,1754401188472,"fUST",1998.58767307,0.000249,2,"2025-08-05T13:39:48.472",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417691,1754401188607,"fUST",1998.58767307,0.00025455,3,"2025-08-05T13:39:48.607",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417692,1754401188836,"fUST",263.86380918,0.00026445,2,"2025-08-05T13:39:48.836",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417693,1754401200753,"fUST",5000.0,0.000265,2,"2025-08-05T13:40:00.753",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417694,1754401204418,"fUST",361.4592384,0.00025655,2,"2025-08-05T13:40:04.418",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417695,1754401208030,"fUST",-500.0,0.00026545,2,"2025-08-05T13:40:08.030",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417696,1754401208180,"fUST",-500.0,0.00026545,2,"2025-08-05T13:40:08.180",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417697,1754401208217,"fUST",-500.0,0.00026545,2,"2025-08-05T13:40:08.217",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417698,1754401208252,"fUST",-500.0,0.00026545,2,"2025-08-05T13:40:08.252",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417699,1754401208285,"fUST",-500.0,0.00026545,2,"2025-08-05T13:40:08.285",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417700,1754401208385,"fUST",-477.98590975,0.00026545,2,"2025-08-05T13:40:08.385",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417701,1754401208424,"fUST",-1010.19716101,0.00026545,2,"2025-08-05T13:40:08.424",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417702,1754401208464,"fUST",-1010.19716101,0.00026545,2,"2025-08-05T13:40:08.464",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417703,1754401208665,"fUST",-1010.19716101,0.00026545,2,"2025-08-05T13:40:08.665",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417704,1754401208706,"fUST",-1010.19716101,0.00026545,2,"2025-08-05T13:40:08.706",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417705,1754401208824,"fUST",-1010.19716101,0.00026545,2,"2025-08-05T13:40:08.824",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417706,1754401208863,"fUST",-1010.19716101,0.00026545,2,"2025-08-05T13:40:08.863",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417707,1754401209052,"fUST",-1010.19716101,0.00026545,2,"2025-08-05T13:40:09.052",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417708,1754401209093,"fUST",-1010.19716101,0.00026545,2,"2025-08-05T13:40:09.093",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417709,1754401209281,"fUST",-959.21135596,0.00026545,2,"2025-08-05T13:40:09.281",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417710,1754401209363,"fUST",-50.98580505,0.00026545,2,"2025-08-05T13:40:09.363",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417711,1754401209403,"fUST",-1010.19716101,0.00026545,2,"2025-08-05T13:40:09.403",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417712,1754401209445,"fUST",-1010.19716101,0.00026545,2,"2025-08-05T13:40:09.445",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417713,1754401209607,"fUST",-1010.19716101,0.00026545,2,"2025-08-05T13:40:09.607",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417714,1754401209646,"fUST",-1010.19716101,0.00026545,2,"2025-08-05T13:40:09.646",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417715,1754401209751,"fUST",-806.25394081,0.00026545,2,"2025-08-05T13:40:09.751",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417716,1754401209796,"fUST",-203.9432202,0.00026545,2,"2025-08-05T13:40:09.796",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417717,1754401209835,"fUST",-1010.19716101,0.00026545,2,"2025-08-05T13:40:09.835",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417718,1754401209876,"fUST",-1010.19716101,0.00026545,2,"2025-08-05T13:40:09.876",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417719,1754401209970,"fUST",-755.26813576,0.00026545,2,"2025-08-05T13:40:09.970",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417720,1754401210014,"fUST",-254.92902525,0.00026545,2,"2025-08-05T13:40:10.014",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417721,1754401210052,"fUST",-1010.19716101,0.00026545,2,"2025-08-05T13:40:10.052",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417722,1754401210093,"fUST",-1010.19716101,0.00026545,2,"2025-08-05T13:40:10.093",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417723,1754401210212,"fUST",-1010.19716101,0.00026545,2,"2025-08-05T13:40:10.212",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417724,1754401210249,"fUST",-1010.19716101,0.00026545,2,"2025-08-05T13:40:10.249",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417725,1754401210285,"fUST",-423.51289095,0.00026545,2,"2025-08-05T13:40:10.285",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417726,1754401210405,"fUST",-112.18557406,0.00026545,2,"2025-08-05T13:40:10.405",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417727,1754401210745,"fUST",300.0,0.00026544,2,"2025-08-05T13:40:10.745",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417728,1754401214943,"fUST",3834.8172904,0.00025655,2,"2025-08-05T13:40:14.943",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417729,1754401221860,"fUST",865.1827096,0.00026545,2,"2025-08-05T13:40:21.860",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417730,1754401221887,"fUST",4134.8172904,0.00026545,2,"2025-08-05T13:40:21.887",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417731,1754401237834,"fUST",-865.1827096,0.00026546,2,"2025-08-05T13:40:37.834",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417732,1754401238022,"fUST",-5000.0,0.00026546,2,"2025-08-05T13:40:38.022",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417733,1754401238159,"fUST",-5000.0,0.00026546,2,"2025-08-05T13:40:38.159",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417734,1754401238368,"fUST",-5000.0,0.00026546,2,"2025-08-05T13:40:38.368",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417735,1754401238508,"fUST",-5000.0,0.00026546,2,"2025-08-05T13:40:38.508",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417736,1754401238674,"fUST",-5000.0,0.00026546,2,"2025-08-05T13:40:38.674",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417737,1754401238809,"fUST",-5000.0,0.00026546,2,"2025-08-05T13:40:38.809",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417738,1754401238940,"fUST",-5000.0,0.00026546,2,"2025-08-05T13:40:38.940",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417739,1754401239072,"fUST",-5000.0,0.00026546,2,"2025-08-05T13:40:39.072",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417740,1754401239239,"fUST",-5000.0,0.00026546,2,"2025-08-05T13:40:39.239",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417741,1754401239448,"fUST",-5000.0,0.00026546,2,"2025-08-05T13:40:39.448",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417742,1754401239669,"fUST",-5000.0,0.00026546,2,"2025-08-05T13:40:39.669",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417743,1754401240472,"fUST",865.1827096,0.00026545,2,"2025-08-05T13:40:40.472",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417744,1754401240501,"fUST",4134.8172904,0.00026545,2,"2025-08-05T13:40:40.501",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417745,1754401241629,"fUST",-5000.0,0.00026546,2,"2025-08-05T13:40:41.629",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417746,1754401241875,"fUST",-5000.0,0.00026546,2,"2025-08-05T13:40:41.875",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417747,1754401242069,"fUST",-5000.0,0.00026546,2,"2025-08-05T13:40:42.069",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417748,1754401242242,"fUST",-5000.0,0.00026546,2,"2025-08-05T13:40:42.242",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417749,1754401242404,"fUST",-5000.0,0.00026546,2,"2025-08-05T13:40:42.404",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417750,1754401242590,"fUST",-5000.0,0.00026546,2,"2025-08-05T13:40:42.590",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417751,1754401244997,"fUST",150.0,0.00024442,2,"2025-08-05T13:40:44.997",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417752,1754401245913,"fUST",150.0,0.00025606,2,"2025-08-05T13:40:45.913",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417753,1754401251226,"fUST",565.1827096,0.00026473,2,"2025-08-05T13:40:51.226",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417754,1754401251252,"fUST",2000.10561674,0.00026473,2,"2025-08-05T13:40:51.252",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417755,1754401256157,"fUST",-2134.71167366,0.00026546,2,"2025-08-05T13:40:56.157",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417756,1754401256264,"fUST",-5000.0,0.00026546,2,"2025-08-05T13:40:56.264",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417757,1754401256477,"fUST",-5000.0,0.00026546,2,"2025-08-05T13:40:56.477",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417758,1754401256664,"fUST",-5000.0,0.00026546,2,"2025-08-05T13:40:56.664",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417759,1754401256872,"fUST",-5000.0,0.00026546,2,"2025-08-05T13:40:56.872",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417760,1754401257135,"fUST",-5000.0,0.00026546,2,"2025-08-05T13:40:57.135",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417761,1754401257263,"fUST",-5000.0,0.00026546,2,"2025-08-05T13:40:57.263",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417762,1754401257446,"fUST",-5000.0,0.00026546,2,"2025-08-05T13:40:57.446",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417763,1754401257641,"fUST",-5000.0,0.00026546,2,"2025-08-05T13:40:57.641",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417764,1754401257908,"fUST",-5000.0,0.00026546,2,"2025-08-05T13:40:57.908",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417765,1754401257961,"fUST",2999.89438326,0.00026545,2,"2025-08-05T13:40:57.961",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417766,1754401257987,"fUST",2000.10561674,0.00026545,2,"2025-08-05T13:40:57.987",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417767,1754401258226,"fUST",-5000.0,0.00026546,2,"2025-08-05T13:40:58.226",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417768,1754401258520,"fUST",-5000.0,0.00026546,2,"2025-08-05T13:40:58.520",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417769,1754401258709,"fUST",-633.1199695,0.00026546,2,"2025-08-05T13:40:58.709",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417770,1754401266259,"fUST",3733.760061,0.00026546,2,"2025-08-05T13:41:06.259",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417771,1754401266284,"fUST",1266.239939,0.00026546,2,"2025-08-05T13:41:06.284",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417772,1754401275596,"fUST",3733.760061,0.00026546,2,"2025-08-05T13:41:15.596",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417773,1754401275625,"fUST",1266.239939,0.00026546,2,"2025-08-05T13:41:15.625",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417774,1754401279924,"fUST",362.01,0.0002362,2,"2025-08-05T13:41:19.924",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417775,1754401290619,"fUST",3371.750061,0.00025905,2,"2025-08-05T13:41:30.619",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417776,1754401290644,"fUST",5000.0,0.00025905,2,"2025-08-05T13:41:30.644",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417777,1754401290668,"fUST",5000.0,0.00025905,2,"2025-08-05T13:41:30.668",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417778,1754401290691,"fUST",5000.0,0.00025905,2,"2025-08-05T13:41:30.691",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417779,1754401290715,"fUST",5000.0,0.00025905,2,"2025-08-05T13:41:30.715",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417780,1754401290741,"fUST",2999.89438326,0.00025905,2,"2025-08-05T13:41:30.741",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417781,1754401290768,"fUST",2627.32112144,0.00025905,2,"2025-08-05T13:41:30.768",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417782,1754401301858,"fUST",2372.67887856,0.00026545,2,"2025-08-05T13:41:41.858",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417783,1754401301884,"fUST",2627.32112144,0.00026545,2,"2025-08-05T13:41:41.884",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417784,1754401317849,"fUST",235.98887934,0.00026545,2,"2025-08-05T13:41:57.849",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417982,1754401340736,"fUST",2136.68999922,0.000249,2,"2025-08-05T13:42:20.736",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417983,1754401340770,"fUST",1717.12527452,0.000249,2,"2025-08-05T13:42:20.770",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417985,1754401340898,"fUST",3282.87472548,0.000249,2,"2025-08-05T13:42:20.898",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417986,1754401340933,"fUST",570.94054807,0.000249,2,"2025-08-05T13:42:20.933",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417988,1754401341000,"fUST",3853.81527355,0.000249,2,"2025-08-05T13:42:21.000",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417989,1754401341045,"fUST",575.24417838,0.000249,2,"2025-08-05T13:42:21.045",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417990,1754401341080,"fUST",3278.57109517,0.000249,2,"2025-08-05T13:42:21.080",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417992,1754401341151,"fUST",1721.42890483,0.000249,2,"2025-08-05T13:42:21.151",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417994,1754401341191,"fUST",2132.38636872,0.000249,2,"2025-08-05T13:42:21.191",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417995,1754401341247,"fUST",3853.81527355,0.000249,2,"2025-08-05T13:42:21.247",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417997,1754401341345,"fUST",291.01098114,0.000249,2,"2025-08-05T13:42:21.345",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417998,1754401341385,"fUST",3562.80429241,0.000249,2,"2025-08-05T13:42:21.385",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377417999,1754401341463,"fUST",3853.81527355,0.000249,2,"2025-08-05T13:42:21.463",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377418001,1754401341560,"fUST",3853.81527355,0.00025455,3,"2025-08-05T13:42:21.560",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377418004,1754401341752,"fUST",1183.6502,0.00025692,2,"2025-08-05T13:42:21.752",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377418142,1754401353636,"fUST",111683.54754499,0.00026446,2,"2025-08-05T13:42:33.636",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377419012,1754401424948,"fUST",5000.0,0.0002519,2,"2025-08-05T13:43:44.948",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377419016,1754401425083,"fUST",5000.0,0.0002194,2,"2025-08-05T13:43:45.083",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377419022,1754401425253,"fUST",3042.1131575,0.00019178,2,"2025-08-05T13:43:45.253",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377419348,1754401446085,"fUST",1211.51545439,0.00024986,14,"2025-08-05T13:44:06.085",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377419350,1754401446119,"fUST",218.16298466,0.00025486,14,"2025-08-05T13:44:06.119",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377419352,1754401446157,"fUST",1211.51545439,0.00025236,14,"2025-08-05T13:44:06.157",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377419817,1754401472963,"fUST",160.0,0.0002,3,"2025-08-05T13:44:32.963",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377419846,1754401474078,"fUST",160.0,0.0002,3,"2025-08-05T13:44:34.078",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377419979,1754401481097,"fUST",1078.719244,0.0002575,2,"2025-08-05T13:44:41.097",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377419994,1754401481568,"fUST",189.125277,0.00025757,2,"2025-08-05T13:44:41.568",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420007,1754401481969,"fUST",322.23717,0.00025778,2,"2025-08-05T13:44:41.969",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420029,1754401482944,"fUST",794.1638152,0.00025854,2,"2025-08-05T13:44:42.944",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420078,1754401484705,"fUST",5000.0,0.000265,2,"2025-08-05T13:44:44.705",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420237,1754401493335,"fUST",2697.63974834,0.000249,2,"2025-08-05T13:44:53.335",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420238,1754401493434,"fUST",2697.63974824,0.000249,2,"2025-08-05T13:44:53.434",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420241,1754401493567,"fUST",2697.63974824,0.000249,2,"2025-08-05T13:44:53.567",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420244,1754401493659,"fUST",2697.63974824,0.000249,2,"2025-08-05T13:44:53.659",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420247,1754401493761,"fUST",2697.63974824,0.000249,2,"2025-08-05T13:44:53.761",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420249,1754401493851,"fUST",2697.63974824,0.000249,2,"2025-08-05T13:44:53.851",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420250,1754401493940,"fUST",2697.63974824,0.000249,2,"2025-08-05T13:44:53.940",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420251,1754401494022,"fUST",2697.63974824,0.000249,2,"2025-08-05T13:44:54.022",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420253,1754401494113,"fUST",2697.63974824,0.00025455,3,"2025-08-05T13:44:54.113",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420332,1754401501416,"fUST",5000.0,0.000265,2,"2025-08-05T13:45:01.416",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420530,1754401518357,"fUST",5000.0,0.000265,2,"2025-08-05T13:45:18.357",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420725,1754401535324,"fUST",5000.0,0.000265,2,"2025-08-05T13:45:35.324",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420732,1754401535733,"fUST",24900.0,0.00025655,2,"2025-08-05T13:45:35.733",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420739,1754401552561,"fUST",5000.0,0.000265,2,"2025-08-05T13:45:52.561",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420740,1754401566592,"fUST",16831.0649041,0.00025204,2,"2025-08-05T13:46:06.592",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420741,1754401588420,"fUST",250.0,0.0002526,2,"2025-08-05T13:46:28.420",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420742,1754401643911,"fUST",805.46958347,0.00024546,2,"2025-08-05T13:47:23.911",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420743,1754401645070,"fUST",2105.0366747,0.000249,2,"2025-08-05T13:47:25.070",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420744,1754401645112,"fUST",2105.03667459,0.000249,2,"2025-08-05T13:47:25.112",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420745,1754401645148,"fUST",2105.03667459,0.000249,2,"2025-08-05T13:47:25.148",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420746,1754401645193,"fUST",2105.03667459,0.000249,2,"2025-08-05T13:47:25.193",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420747,1754401645244,"fUST",2105.03667459,0.000249,2,"2025-08-05T13:47:25.244",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420748,1754401645407,"fUST",2105.03667459,0.000249,2,"2025-08-05T13:47:25.407",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420749,1754401645446,"fUST",-193.47580359,0.00026517,2,"2025-08-05T13:47:25.446",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420750,1754401645486,"fUST",2105.03667459,0.000249,2,"2025-08-05T13:47:25.486",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420751,1754401645525,"fUST",2105.03667459,0.000249,2,"2025-08-05T13:47:25.525",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420752,1754401645603,"fUST",2105.03667459,0.00025455,3,"2025-08-05T13:47:25.603",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420753,1754401652528,"fUST",-171.54,0.00026517,2,"2025-08-05T13:47:32.528",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420754,1754401654536,"fUST",-267.69345147,0.00026517,2,"2025-08-05T13:47:34.536",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420755,1754401656021,"fUST",-199.05711914,0.00026517,2,"2025-08-05T13:47:36.021",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420756,1754401657522,"fUST",-205.75883622,0.00026517,2,"2025-08-05T13:47:37.522",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420757,1754401661323,"fUST",-254.4979445,0.00026517,2,"2025-08-05T13:47:41.323",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420758,1754401663394,"fUST",750.1415136,0.00025637,2,"2025-08-05T13:47:43.394",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420759,1754401665228,"fUST",-255.48667945,0.00026517,2,"2025-08-05T13:47:45.228",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420760,1754401669584,"fUST",-221.79676306,0.00026517,2,"2025-08-05T13:47:49.584",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420761,1754401672102,"fUST",-275.10402808,0.00026517,2,"2025-08-05T13:47:52.102",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420762,1754401676881,"fUST",-266.32980833,0.00026517,2,"2025-08-05T13:47:56.881",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420763,1754401680454,"fUST",-192.23389594,0.00026517,2,"2025-08-05T13:48:00.454",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420764,1754401684250,"fUST",-189.96256117,0.00026517,2,"2025-08-05T13:48:04.250",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420765,1754401684494,"fUST",251.75196893,0.00026455,2,"2025-08-05T13:48:04.494",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420766,1754401686748,"fUST",-199.1146921,0.00026517,2,"2025-08-05T13:48:06.748",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420767,1754401688217,"fUST",150.0,0.00024787,2,"2025-08-05T13:48:08.217",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420768,1754401688949,"fUST",-259.34840121,0.00026517,2,"2025-08-05T13:48:08.949",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420769,1754401690303,"fUST",1000.0,0.00025637,2,"2025-08-05T13:48:10.303",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420770,1754401692656,"fUST",-266.740566,0.00026517,2,"2025-08-05T13:48:12.656",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420771,1754401695533,"fUST",-214.83749123,0.00026517,2,"2025-08-05T13:48:15.533",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420772,1754401697412,"fUST",-167.69,0.00026517,2,"2025-08-05T13:48:17.412",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420773,1754401700028,"fUST",198.799771,0.00027397,120,"2025-08-05T13:48:20.028",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420774,1754401700240,"fUST",-171.95372777,0.00026517,2,"2025-08-05T13:48:20.240",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420775,1754401702356,"fUST",-170.57531981,0.00026517,2,"2025-08-05T13:48:22.356",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420776,1754401704372,"fUST",-373.23360262,0.00026517,2,"2025-08-05T13:48:24.372",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420777,1754401709586,"fUST",-460.0,0.00026517,2,"2025-08-05T13:48:29.586",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420778,1754401712782,"fUST",-23.56930831,0.00026517,2,"2025-08-05T13:48:32.782",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420779,1754401726714,"fUST",5000.0,0.000265,2,"2025-08-05T13:48:46.714",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420780,1754401744352,"fUST",5000.0,0.000265,2,"2025-08-05T13:49:04.352",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420781,1754401761126,"fUST",5000.0,0.000265,2,"2025-08-05T13:49:21.126",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420782,1754401778555,"fUST",5000.0,0.000265,2,"2025-08-05T13:49:38.555",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420783,1754401779892,"fUST",160.0,0.0002,3,"2025-08-05T13:49:39.892",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420784,1754401784757,"fUST",162.913933,0.00025778,2,"2025-08-05T13:49:44.757",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420785,1754401785219,"fUST",554.04949172,0.00025852,2,"2025-08-05T13:49:45.219",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420786,1754401796749,"fUST",5000.0,0.000265,2,"2025-08-05T13:49:56.749",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420787,1754401808397,"fUST",1473.35724843,0.000249,2,"2025-08-05T13:50:08.397",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420788,1754401808596,"fUST",1473.35724831,0.000249,2,"2025-08-05T13:50:08.596",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420789,1754401808638,"fUST",1473.35724831,0.000249,2,"2025-08-05T13:50:08.638",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420790,1754401808679,"fUST",1473.35724831,0.000249,2,"2025-08-05T13:50:08.679",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420791,1754401808725,"fUST",1473.35724831,0.000249,2,"2025-08-05T13:50:08.725",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420792,1754401808789,"fUST",1473.35724831,0.000249,2,"2025-08-05T13:50:08.789",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420793,1754401808889,"fUST",1473.35724831,0.000249,2,"2025-08-05T13:50:08.889",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420794,1754401808971,"fUST",216.43069169,0.000249,2,"2025-08-05T13:50:08.971",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420795,1754401809003,"fUST",1256.92655662,0.000249,2,"2025-08-05T13:50:09.003",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420796,1754401809104,"fUST",1473.35724831,0.00025455,3,"2025-08-05T13:50:09.104",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420797,1754401814018,"fUST",5000.0,0.000265,2,"2025-08-05T13:50:14.018",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420798,1754401825595,"fUST",2762.2024698,0.00025652,2,"2025-08-05T13:50:25.595",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420800,1754401832348,"fUST",-160.15683092,0.00026552,2,"2025-08-05T13:50:32.348",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420801,1754401832357,"fUST",-2244.62728553,0.00026553,2,"2025-08-05T13:50:32.357",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420802,1754401832367,"fUST",-300.0,0.00026651,2,"2025-08-05T13:50:32.367",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420803,1754401832378,"fUST",-441.68446762,0.00026652,2,"2025-08-05T13:50:32.378",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420804,1754401832390,"fUST",-58.31553238,0.00026652,2,"2025-08-05T13:50:32.390",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420805,1754401832399,"fUST",-500.0,0.00026652,2,"2025-08-05T13:50:32.399",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420806,1754401832409,"fUST",-336.89783234,0.00026652,2,"2025-08-05T13:50:32.409",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420807,1754401832418,"fUST",-646.24615619,0.00026652,2,"2025-08-05T13:50:32.418",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420808,1754401832428,"fUST",-500.0,0.00026652,2,"2025-08-05T13:50:32.428",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420809,1754401832437,"fUST",-500.0,0.00026652,2,"2025-08-05T13:50:32.437",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420810,1754401832446,"fUST",-500.0,0.00026652,2,"2025-08-05T13:50:32.446",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420812,1754401832456,"fUST",-500.0,0.00026652,2,"2025-08-05T13:50:32.456",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420814,1754401832465,"fUST",-500.0,0.00026652,2,"2025-08-05T13:50:32.465",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420816,1754401832475,"fUST",-500.0,0.00026652,2,"2025-08-05T13:50:32.475",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420818,1754401832484,"fUST",-500.0,0.00026652,2,"2025-08-05T13:50:32.484",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420830,1754401832590,"fUST",-500.0,0.00026652,2,"2025-08-05T13:50:32.590",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420832,1754401832600,"fUST",-500.0,0.00026652,2,"2025-08-05T13:50:32.600",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420834,1754401832610,"fUST",-500.0,0.00026652,2,"2025-08-05T13:50:32.610",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420836,1754401832619,"fUST",-500.0,0.00026652,2,"2025-08-05T13:50:32.619",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420838,1754401832629,"fUST",-500.0,0.00026652,2,"2025-08-05T13:50:32.629",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420840,1754401832638,"fUST",-500.0,0.00026652,2,"2025-08-05T13:50:32.638",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420843,1754401832647,"fUST",-500.0,0.00026652,2,"2025-08-05T13:50:32.647",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420845,1754401832656,"fUST",-499.99999999,0.00026652,2,"2025-08-05T13:50:32.656",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420847,1754401832665,"fUST",-244.5404791,0.00026653,2,"2025-08-05T13:50:32.665",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420852,1754401832706,"fUST",5000.0,0.000265,2,"2025-08-05T13:50:32.706",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420858,1754401833080,"fUST",1000.0,0.0003,120,"2025-08-05T13:50:33.080",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420859,1754401836967,"fUST",257.551655,0.00025897,2,"2025-08-05T13:50:36.967",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420883,1754401838337,"fUST",-18365.29125787,0.00026653,2,"2025-08-05T13:50:38.337",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420885,1754401838349,"fUST",-4984.91027211,0.00026653,2,"2025-08-05T13:50:38.349",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420887,1754401838360,"fUST",-1200.0,0.00026653,2,"2025-08-05T13:50:38.360",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420889,1754401838370,"fUST",-176.142,0.00026676,14,"2025-08-05T13:50:38.370",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420891,1754401838380,"fUST",-351.752655,0.00026676,2,"2025-08-05T13:50:38.380",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420893,1754401838390,"fUST",-430.7234783,0.000267,2,"2025-08-05T13:50:38.390",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420895,1754401838400,"fUST",-160.0,0.00026726,2,"2025-08-05T13:50:38.400",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420897,1754401838409,"fUST",-1473.35724831,0.00026762,6,"2025-08-05T13:50:38.409",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420899,1754401838419,"fUST",-500.0,0.00026773,2,"2025-08-05T13:50:38.419",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420901,1754401838428,"fUST",-195.67609167,0.00026829,2,"2025-08-05T13:50:38.428",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420903,1754401838438,"fUST",-276.09063068,0.0002683,2,"2025-08-05T13:50:38.438",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420905,1754401838448,"fUST",-22188.54324152,0.0002683,2,"2025-08-05T13:50:38.448",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420907,1754401838458,"fUST",-151.0,0.0002683,2,"2025-08-05T13:50:38.458",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420909,1754401838468,"fUST",-250.0,0.0002683,2,"2025-08-05T13:50:38.468",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420911,1754401838479,"fUST",-250.0,0.0002683,2,"2025-08-05T13:50:38.479",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420913,1754401838489,"fUST",-200.63,0.00027,2,"2025-08-05T13:50:38.489",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420915,1754401838498,"fUST",-1000.0,0.00027321,2,"2025-08-05T13:50:38.498",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420917,1754401838508,"fUST",-500.0,0.00027868,5,"2025-08-05T13:50:38.508",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420919,1754401838517,"fUST",-10619.44,0.00028,2,"2025-08-05T13:50:38.517",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420921,1754401838527,"fUST",-527.3554621,0.00028,10,"2025-08-05T13:50:38.527",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420923,1754401838536,"fUST",-527.3554621,0.00028,3,"2025-08-05T13:50:38.536",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420925,1754401838546,"fUST",-160.0,0.00028023,2,"2025-08-05T13:50:38.546",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420927,1754401838555,"fUST",-160.0,0.00028048,2,"2025-08-05T13:50:38.555",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420929,1754401838564,"fUST",-160.0,0.00028048,2,"2025-08-05T13:50:38.564",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420931,1754401838574,"fUST",-215.21874788,0.00028048,2,"2025-08-05T13:50:38.574",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420933,1754401838584,"fUST",-160.0,0.00028048,2,"2025-08-05T13:50:38.584",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420935,1754401838594,"fUST",-160.0,0.00028048,2,"2025-08-05T13:50:38.594",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420946,1754401838687,"fUST",-160.0,0.00028048,2,"2025-08-05T13:50:38.687",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420948,1754401838703,"fUST",-312.16666667,0.00028048,2,"2025-08-05T13:50:38.703",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420950,1754401838713,"fUST",-231.72586818,0.00028048,2,"2025-08-05T13:50:38.713",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420952,1754401838722,"fUST",-160.0,0.00028048,2,"2025-08-05T13:50:38.722",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420954,1754401838735,"fUST",-12655.02535889,0.00028048,2,"2025-08-05T13:50:38.735",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420956,1754401838745,"fUST",-160.0,0.00028048,2,"2025-08-05T13:50:38.745",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420958,1754401838755,"fUST",-1473.35724831,0.00028069,9,"2025-08-05T13:50:38.755",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420960,1754401838764,"fUST",-842.25606042,0.00028121,2,"2025-08-05T13:50:38.764",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420962,1754401838774,"fUST",-6640.67643623,0.00028189,2,"2025-08-05T13:50:38.774",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420964,1754401838783,"fUST",-23009.51934145,0.00028199,2,"2025-08-05T13:50:38.783",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420966,1754401838792,"fUST",-216.4206905,0.00028235,2,"2025-08-05T13:50:38.792",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420968,1754401838801,"fUST",-5000.0,0.0002844,3,"2025-08-05T13:50:38.801",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420969,1754401838811,"fUST",-842.25606042,0.0002844,3,"2025-08-05T13:50:38.811",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420970,1754401838820,"fUST",-173.89109193,0.00028606,2,"2025-08-05T13:50:38.820",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420971,1754401838830,"fUST",-653.68,0.00028736,3,"2025-08-05T13:50:38.830",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420972,1754401838841,"fUST",-500.0,0.00028818,2,"2025-08-05T13:50:38.841",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420973,1754401838850,"fUST",-420.0,0.00028823,2,"2025-08-05T13:50:38.850",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420974,1754401838860,"fUST",-200.0,0.00029317,15,"2025-08-05T13:50:38.860",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420975,1754401838870,"fUST",-300.0,0.00029317,15,"2025-08-05T13:50:38.870",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420976,1754401838880,"fUST",-257.551655,0.00029322,2,"2025-08-05T13:50:38.880",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420977,1754401838890,"fUST",-1000.0,0.00029366,2,"2025-08-05T13:50:38.890",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420978,1754401838900,"fUST",-1473.35724831,0.00029376,11,"2025-08-05T13:50:38.900",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420979,1754401838910,"fUST",-805.46958347,0.00029546,2,"2025-08-05T13:50:38.910",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420980,1754401838920,"fUST",-502.07476037,0.0002955,5,"2025-08-05T13:50:38.920",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420981,1754401838930,"fUST",-6640.67643623,0.00029558,2,"2025-08-05T13:50:38.930",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420982,1754401838939,"fUST",-160.0,0.00029564,2,"2025-08-05T13:50:38.939",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420983,1754401838949,"fUST",-23860.87155709,0.00029568,2,"2025-08-05T13:50:38.949",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420984,1754401838959,"fUST",-435.76,0.00029574,3,"2025-08-05T13:50:38.959",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420985,1754401838968,"fUST",-217.88,0.00029574,3,"2025-08-05T13:50:38.968",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420986,1754401838980,"fUST",-500.0,0.0002968,5,"2025-08-05T13:50:38.980",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420987,1754401838990,"fUST",-501.1736456,0.00029786,5,"2025-08-05T13:50:38.990",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420988,1754401838999,"fUST",-430.7234783,0.0002996,30,"2025-08-05T13:50:38.999",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420989,1754401839008,"fUST",-430.7234783,0.0002996,30,"2025-08-05T13:50:39.008",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420990,1754401839017,"fUST",-13281.3528725,0.0002998,2,"2025-08-05T13:50:39.017",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420991,1754401839028,"fUST",-158.35993213,0.00030019,2,"2025-08-05T13:50:39.028",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420992,1754401839038,"fUST",-260.0,0.00030112,2,"2025-08-05T13:50:39.038",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420993,1754401839048,"fUST",-2244.62728553,0.00030182,2,"2025-08-05T13:50:39.048",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420994,1754401839057,"fUST",-2148.0,0.00030205,2,"2025-08-05T13:50:39.057",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420995,1754401839066,"fUST",-971.0,0.00030205,2,"2025-08-05T13:50:39.066",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420996,1754401839076,"fUST",-636.0,0.00030205,2,"2025-08-05T13:50:39.076",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420997,1754401839088,"fUST",-158.35993213,0.0003021,2,"2025-08-05T13:50:39.088",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420998,1754401839097,"fUST",-153.0,0.00030231,30,"2025-08-05T13:50:39.097",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377420999,1754401839108,"fUST",-153.0,0.00030231,30,"2025-08-05T13:50:39.108",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421000,1754401839118,"fUST",-153.0,0.00030231,30,"2025-08-05T13:50:39.118",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421001,1754401839128,"fUST",-153.0,0.00030231,30,"2025-08-05T13:50:39.128",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421002,1754401839137,"fUST",-153.0,0.00030231,30,"2025-08-05T13:50:39.137",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421003,1754401839146,"fUST",-153.0,0.00030231,30,"2025-08-05T13:50:39.146",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421004,1754401839155,"fUST",-153.0,0.00030231,30,"2025-08-05T13:50:39.155",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421005,1754401839165,"fUST",-153.0,0.00030231,30,"2025-08-05T13:50:39.165",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421006,1754401839175,"fUST",-153.0,0.00030231,30,"2025-08-05T13:50:39.175",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421007,1754401839185,"fUST",-578.9513623,0.00030252,30,"2025-08-05T13:50:39.185",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421008,1754401839195,"fUST",-212.29195268,0.000304,2,"2025-08-05T13:50:39.195",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421009,1754401839204,"fUST",-158.35993213,0.000304,2,"2025-08-05T13:50:39.204",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421010,1754401839213,"fUST",-379.67399212,0.000304,2,"2025-08-05T13:50:39.213",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421011,1754401839223,"fUST",-5307.12504879,0.000304,5,"2025-08-05T13:50:39.223",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421012,1754401839236,"fUST",-379.67399212,0.00030415,2,"2025-08-05T13:50:39.236",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421013,1754401839245,"fUST",-379.67399212,0.0003043,2,"2025-08-05T13:50:39.245",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421014,1754401839254,"fUST",-9609.85662939,0.0003043,2,"2025-08-05T13:50:39.254",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421015,1754401839264,"fUST",-150.0,0.00030473,5,"2025-08-05T13:50:39.264",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421016,1754401839273,"fUST",-268.51584841,0.00030473,5,"2025-08-05T13:50:39.273",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421017,1754401839283,"fUST",-243.04398856,0.00030473,5,"2025-08-05T13:50:39.283",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421018,1754401839294,"fUST",-500.0,0.00030473,5,"2025-08-05T13:50:39.294",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421019,1754401839305,"fUST",-500.0,0.00030473,5,"2025-08-05T13:50:39.305",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421020,1754401839315,"fUST",-500.0,0.00030473,5,"2025-08-05T13:50:39.315",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421021,1754401839324,"fUST",-301.96694217,0.0003049,2,"2025-08-05T13:50:39.324",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421022,1754401839334,"fUST",-500.0,0.0003049,3,"2025-08-05T13:50:39.334",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421023,1754401839343,"fUST",-84641.80262828,0.000305,4,"2025-08-05T13:50:39.343",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421076,1754401840747,"fUST",-0.03512977,0.0002683,2,"2025-08-05T13:50:40.747",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421094,1754401850513,"fUST",5000.0,0.000265,2,"2025-08-05T13:50:50.513",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421095,1754401867580,"fUST",5000.0,0.000265,2,"2025-08-05T13:51:07.580",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421096,1754401883622,"fUST",5000.0,0.000265,2,"2025-08-05T13:51:23.622",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421097,1754401900640,"fUST",5000.0,0.000265,2,"2025-08-05T13:51:40.640",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421098,1754401911345,"fUST",150.0,0.000255,2,"2025-08-05T13:51:51.345",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421099,1754401958460,"fUST",900.68831527,0.000249,2,"2025-08-05T13:52:38.460",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421100,1754401958567,"fUST",900.68831498,0.000249,2,"2025-08-05T13:52:38.567",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421101,1754401958653,"fUST",900.68831498,0.000249,2,"2025-08-05T13:52:38.653",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421102,1754401958733,"fUST",900.68831498,0.000249,2,"2025-08-05T13:52:38.733",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421103,1754401958832,"fUST",900.68831498,0.000249,2,"2025-08-05T13:52:38.832",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421104,1754401958964,"fUST",900.68831498,0.000249,2,"2025-08-05T13:52:38.964",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421105,1754401959056,"fUST",900.68831498,0.000249,2,"2025-08-05T13:52:39.056",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421106,1754401959169,"fUST",900.68831498,0.000249,2,"2025-08-05T13:52:39.169",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421107,1754401959286,"fUST",900.68831498,0.00025455,3,"2025-08-05T13:52:39.286",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421111,1754402030707,"fUST",344.282906,0.00013699,2,"2025-08-05T13:53:50.707",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421112,1754402030920,"fUST",344.282906,0.00020187,2,"2025-08-05T13:53:50.920",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421115,1754402088723,"fUST",320.088379,0.00025778,2,"2025-08-05T13:54:48.723",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421116,1754402089376,"fUST",188.67689883,0.00025959,2,"2025-08-05T13:54:49.376",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421117,1754402105044,"fUST",630.48182066,0.000249,2,"2025-08-05T13:55:05.044",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421118,1754402105166,"fUST",630.48182048,0.000249,2,"2025-08-05T13:55:05.166",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421119,1754402105273,"fUST",630.48182048,0.000249,2,"2025-08-05T13:55:05.273",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421120,1754402105377,"fUST",630.48182048,0.000249,2,"2025-08-05T13:55:05.377",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421121,1754402105592,"fUST",630.48182048,0.000249,2,"2025-08-05T13:55:05.592",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421122,1754402105639,"fUST",630.48182048,0.000249,2,"2025-08-05T13:55:05.639",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421123,1754402105689,"fUST",630.48182048,0.000249,2,"2025-08-05T13:55:05.689",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421124,1754402105791,"fUST",630.48182048,0.000249,2,"2025-08-05T13:55:05.791",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421125,1754402105920,"fUST",630.48182048,0.00025455,3,"2025-08-05T13:55:05.920",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421130,1754402151952,"fUST",1346.7301378,0.00025836,2,"2025-08-05T13:55:51.952",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421131,1754402251230,"fUST",441.33727451,0.000249,2,"2025-08-05T13:57:31.230",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421132,1754402251328,"fUST",441.33727433,0.000249,2,"2025-08-05T13:57:31.328",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421133,1754402251438,"fUST",145.88569101,0.000249,2,"2025-08-05T13:57:31.438",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421134,1754402251478,"fUST",295.45158332,0.000249,2,"2025-08-05T13:57:31.478",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421135,1754402251609,"fUST",441.33727433,0.000249,2,"2025-08-05T13:57:31.609",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421136,1754402251673,"fUST",441.33727433,0.000249,2,"2025-08-05T13:57:31.673",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421137,1754402251790,"fUST",278.29680352,0.000249,2,"2025-08-05T13:57:31.790",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421138,1754402251828,"fUST",163.04047081,0.000249,2,"2025-08-05T13:57:31.828",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421139,1754402251900,"fUST",441.33727433,0.000249,2,"2025-08-05T13:57:31.900",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421140,1754402252042,"fUST",441.33727433,0.000249,2,"2025-08-05T13:57:32.042",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421141,1754402255631,"fUST",-190.73535732,0.00025455,3,"2025-08-05T13:57:35.631",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421142,1754402257675,"fUST",-199.10075,0.00025455,3,"2025-08-05T13:57:37.675",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421143,1754402261039,"fUST",-51.50116701,0.00025455,3,"2025-08-05T13:57:41.039",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421144,1754402291525,"fUST",150.0,0.00026564,20,"2025-08-05T13:58:11.525",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421145,1754402315785,"fUST",-193.213202,0.00025841,2,"2025-08-05T13:58:35.785",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421146,1754402319091,"fUST",-188.67597959,0.00025841,2,"2025-08-05T13:58:39.091",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421147,1754402325601,"fUST",-177.945787,0.00025841,2,"2025-08-05T13:58:45.601",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421148,1754402327070,"fUST",-31.99013141,0.00025841,2,"2025-08-05T13:58:47.070",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421149,1754402397995,"fUST",308.93609206,0.000249,2,"2025-08-05T13:59:57.995",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421150,1754402398085,"fUST",308.93609203,0.000249,2,"2025-08-05T13:59:58.085",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421151,1754402398185,"fUST",308.93609203,0.000249,2,"2025-08-05T13:59:58.185",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421152,1754402398268,"fUST",308.93609203,0.000249,2,"2025-08-05T13:59:58.268",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421153,1754402398357,"fUST",308.93609203,0.000249,2,"2025-08-05T13:59:58.357",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421154,1754402398446,"fUST",308.93609203,0.000249,2,"2025-08-05T13:59:58.446",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421155,1754402400754,"fUST",308.93609203,0.000249,2,"2025-08-05T14:00:00.754",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421156,1754402400847,"fUST",308.93609203,0.000249,2,"2025-08-05T14:00:00.847",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421157,1754402460235,"fUST",-308.93609203,0.00025455,3,"2025-08-05T14:01:00.235",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421158,1754402460260,"fUST",-151.0,0.00025841,2,"2025-08-05T14:01:00.260",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421159,1754402462105,"fUST",161.95861935,0.00025841,2,"2025-08-05T14:01:02.105",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421160,1754402463305,"fUST",33.10528862,0.00025841,2,"2025-08-05T14:01:03.305",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421163,1754402527536,"fUST",-117.89471138,0.00025841,2,"2025-08-05T14:02:07.536",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421164,1754402528985,"fUST",172.91723871,0.00025841,2,"2025-08-05T14:02:08.985",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421165,1754402572694,"fUST",9.18804991,0.000249,2,"2025-08-05T14:02:52.694",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421166,1754402572726,"fUST",207.06721454,0.000249,2,"2025-08-05T14:02:52.726",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421167,1754402572814,"fUST",216.25526442,0.000249,2,"2025-08-05T14:02:52.814",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421168,1754402575240,"fUST",216.25526442,0.000249,2,"2025-08-05T14:02:55.240",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421169,1754402575334,"fUST",216.25526442,0.000249,2,"2025-08-05T14:02:55.334",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421170,1754402575434,"fUST",216.25526442,0.000249,2,"2025-08-05T14:02:55.434",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421171,1754402575535,"fUST",216.25526442,0.000249,2,"2025-08-05T14:02:55.535",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421172,1754402575649,"fUST",216.25526442,0.000249,2,"2025-08-05T14:02:55.649",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421173,1754402575754,"fUST",216.25526442,0.000249,2,"2025-08-05T14:02:55.754",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421174,1754402594197,"fUST",-216.25526442,0.00025455,3,"2025-08-05T14:03:14.197",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421176,1754402658292,"fUST",-191.46424954,0.00025817,2,"2025-08-05T14:04:18.292",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421177,1754402661822,"fUST",-182.766881,0.00025817,2,"2025-08-05T14:04:21.822",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421178,1754402663877,"fUST",-625.76886946,0.00025817,2,"2025-08-05T14:04:23.877",0.0003066,18.29,0.9907677911747694,493463489.14213866]
[377421179,1754402719678,"fUST",102.23113054,0.00025806,2,"2025-08-05T14:05:19.678",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421180,1754402720885,"fUST",-186.479491,0.00025806,2,"2025-08-05T14:05:20.885",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421181,1754402724970,"fUST",-196.06168041,0.00025806,2,"2025-08-05T14:05:24.970",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421182,1754402726643,"fUST",-196.06168041,0.00025806,2,"2025-08-05T14:05:26.643",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421183,1754402728181,"fUST",-24219.16601764,0.00025806,2,"2025-08-05T14:05:28.181",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421184,1754402754232,"fUST",183.83398236,0.000249,2,"2025-08-05T14:05:54.232",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421185,1754402754267,"fUST",27.20437827,0.000249,2,"2025-08-05T14:05:54.267",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421186,1754402754366,"fUST",211.03836051,0.000249,2,"2025-08-05T14:05:54.366",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421187,1754402754466,"fUST",211.03836051,0.000249,2,"2025-08-05T14:05:54.466",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421188,1754402754727,"fUST",211.03836051,0.000249,2,"2025-08-05T14:05:54.727",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421189,1754402754982,"fUST",211.03836051,0.000249,2,"2025-08-05T14:05:54.982",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421190,1754402756398,"fUST",-179.09933305,0.00026147,4,"2025-08-05T14:05:56.398",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421191,1754402759210,"fUST",-31.93902746,0.00026147,4,"2025-08-05T14:05:59.210",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421192,1754402808921,"fUST",2453.0,0.00023,120,"2025-08-05T14:06:48.921",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421195,1754402849722,"fUST",268.48986115,0.00023706,2,"2025-08-05T14:07:29.722",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421196,1754402920988,"fUST",211.03836051,0.000249,2,"2025-08-05T14:08:40.988",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421197,1754402921161,"fUST",211.03836051,0.000249,2,"2025-08-05T14:08:41.161",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421198,1754402921251,"fUST",211.03836051,0.000249,2,"2025-08-05T14:08:41.251",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421199,1754402923751,"fUST",209.97,0.0001,2,"2025-08-05T14:08:43.751",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421200,1754402925097,"fUST",209.97,0.00012,7,"2025-08-05T14:08:45.097",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421201,1754402926505,"fUST",174.98,0.00015,14,"2025-08-05T14:08:46.505",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421202,1754402937430,"fUST",396.042536,0.00013699,2,"2025-08-05T14:08:57.430",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421203,1754402937680,"fUST",396.042536,0.00020187,2,"2025-08-05T14:08:57.680",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421204,1754402939004,"fUST",-211.03836051,0.00025336,3,"2025-08-05T14:08:59.004",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421205,1754402939027,"fUST",-6.48380814,0.00025833,2,"2025-08-05T14:08:59.027",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421206,1754402942803,"fUST",-179.85537686,0.00025833,2,"2025-08-05T14:09:02.803",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421245,1754403032575,"fUST",-396.042536,0.00026676,2,"2025-08-05T14:10:32.575",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421247,1754403032585,"fUST",-510.44526452,0.00026773,2,"2025-08-05T14:10:32.585",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421253,1754403032634,"fUST",-1442.70210158,0.00026773,2,"2025-08-05T14:10:32.634",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421255,1754403032644,"fUST",-300.0,0.00026842,2,"2025-08-05T14:10:32.644",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421257,1754403032655,"fUST",-300.0,0.00026843,2,"2025-08-05T14:10:32.655",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421259,1754403032664,"fUST",-300.0,0.00026843,2,"2025-08-05T14:10:32.664",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421261,1754403032674,"fUST",-228.0,0.00026843,2,"2025-08-05T14:10:32.674",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421263,1754403032684,"fUST",-1200.0,0.00026843,2,"2025-08-05T14:10:32.684",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421265,1754403032695,"fUST",-18503.34019108,0.00026844,2,"2025-08-05T14:10:32.695",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421267,1754403032704,"fUST",-500.0,0.00026844,2,"2025-08-05T14:10:32.704",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421269,1754403032714,"fUST",-500.0,0.00026844,2,"2025-08-05T14:10:32.714",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421272,1754403032724,"fUST",-500.0,0.00026844,2,"2025-08-05T14:10:32.724",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421275,1754403032733,"fUST",-370.76642582,0.00026844,2,"2025-08-05T14:10:32.733",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421277,1754403032742,"fUST",-500.0,0.00026844,2,"2025-08-05T14:10:32.742",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421280,1754403032752,"fUST",-500.0,0.00026844,2,"2025-08-05T14:10:32.752",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421284,1754403032762,"fUST",-500.0,0.00026844,2,"2025-08-05T14:10:32.762",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421286,1754403032771,"fUST",-580.5518556,0.00026844,2,"2025-08-05T14:10:32.771",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421289,1754403032781,"fUST",-500.0,0.00026844,2,"2025-08-05T14:10:32.781",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421292,1754403032791,"fUST",-500.0,0.00026844,2,"2025-08-05T14:10:32.791",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421294,1754403032800,"fUST",-516.68775025,0.00026844,2,"2025-08-05T14:10:32.800",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421296,1754403032810,"fUST",-500.0,0.00026844,2,"2025-08-05T14:10:32.810",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421298,1754403032819,"fUST",-500.0,0.00026844,2,"2025-08-05T14:10:32.819",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421300,1754403032828,"fUST",-234.12461562,0.00026844,2,"2025-08-05T14:10:32.828",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421302,1754403032838,"fUST",-6127.03071948,0.00026847,2,"2025-08-05T14:10:32.838",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421368,1754403038488,"fUST",-268.1996,0.00026847,2,"2025-08-05T14:10:38.488",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421420,1754403040852,"fUST",-362.29097002,0.00026847,2,"2025-08-05T14:10:40.852",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421421,1754403040865,"fUST",-15431.02195202,0.00026847,2,"2025-08-05T14:10:40.865",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421422,1754403040875,"fUST",-250.0,0.00026847,2,"2025-08-05T14:10:40.875",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421423,1754403040884,"fUST",-250.0,0.00026847,2,"2025-08-05T14:10:40.884",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421424,1754403040893,"fUST",-250.0,0.00026847,2,"2025-08-05T14:10:40.893",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421425,1754403040903,"fUST",-250.0,0.00026847,2,"2025-08-05T14:10:40.903",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421426,1754403040912,"fUST",-250.0,0.00026847,2,"2025-08-05T14:10:40.912",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421427,1754403040922,"fUST",-249.96487023,0.00026847,2,"2025-08-05T14:10:40.922",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421428,1754403040932,"fUST",-176.142,0.00026849,14,"2025-08-05T14:10:40.932",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421429,1754403040942,"fUST",-5312.54114898,0.00026853,2,"2025-08-05T14:10:40.942",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421430,1754403040953,"fUST",-405.81353953,0.00026855,2,"2025-08-05T14:10:40.953",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421431,1754403040963,"fUST",-1623.25415812,0.00026855,2,"2025-08-05T14:10:40.963",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421432,1754403040972,"fUST",-47426.89721156,0.00026863,2,"2025-08-05T14:10:40.972",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421433,1754403040982,"fUST",-549.20627777,0.00026873,2,"2025-08-05T14:10:40.982",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421434,1754403040991,"fUST",-231.72586818,0.00027,3,"2025-08-05T14:10:40.991",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421435,1754403041001,"fUST",-160.0,0.00027,3,"2025-08-05T14:10:41.001",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421436,1754403041011,"fUST",-312.16666667,0.00027,3,"2025-08-05T14:10:41.011",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421437,1754403041020,"fUST",-202.82114783,0.00027077,3,"2025-08-05T14:10:41.020",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421438,1754403041030,"fUST",-3648.66953392,0.00027137,2,"2025-08-05T14:10:41.030",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421439,1754403041041,"fUST",-160.0,0.00027958,2,"2025-08-05T14:10:41.041",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421440,1754403041050,"fUST",-160.0,0.00027976,2,"2025-08-05T14:10:41.050",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421441,1754403041060,"fUST",-160.0,0.00027976,2,"2025-08-05T14:10:41.060",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421442,1754403041070,"fUST",-842.25606042,0.00027976,2,"2025-08-05T14:10:41.070",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421443,1754403041080,"fUST",-160.0,0.00027976,2,"2025-08-05T14:10:41.080",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421444,1754403041089,"fUST",-160.0,0.00027976,2,"2025-08-05T14:10:41.089",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421445,1754403041099,"fUST",-312.16666667,0.00027976,2,"2025-08-05T14:10:41.099",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421446,1754403041108,"fUST",-160.0,0.00027976,2,"2025-08-05T14:10:41.108",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421447,1754403041117,"fUST",-231.72586818,0.00027976,2,"2025-08-05T14:10:41.117",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421448,1754403041126,"fUST",-12655.02535889,0.00027976,2,"2025-08-05T14:10:41.126",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421449,1754403041135,"fUST",-216.4206905,0.00027976,2,"2025-08-05T14:10:41.135",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421450,1754403041145,"fUST",-527.3554621,0.00028,10,"2025-08-05T14:10:41.145",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421451,1754403041154,"fUST",-312.16666667,0.00028,10,"2025-08-05T14:10:41.154",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421452,1754403041163,"fUST",-671.11344747,0.00028025,2,"2025-08-05T14:10:41.163",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421453,1754403041172,"fUST",-20701.54540429,0.00028216,2,"2025-08-05T14:10:41.172",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421522,1754403046830,"fUST",-175.61687285,0.00026843,2,"2025-08-05T14:10:46.830",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421524,1754403046840,"fUST",-224.0764167,0.00026843,2,"2025-08-05T14:10:46.840",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421526,1754403046849,"fUST",-303.79162396,0.00026843,2,"2025-08-05T14:10:46.849",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421528,1754403046858,"fUST",-312.16666667,0.00028,3,"2025-08-05T14:10:46.858",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421529,1754403046868,"fUST",-2307.97393716,0.00028216,2,"2025-08-05T14:10:46.868",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421530,1754403046877,"fUST",-268.48986115,0.00028706,2,"2025-08-05T14:10:46.877",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421531,1754403046887,"fUST",-211.03836051,0.00028782,10,"2025-08-05T14:10:46.887",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421532,1754403046896,"fUST",-312.16666667,0.00029,10,"2025-08-05T14:10:46.896",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421533,1754403046906,"fUST",-430.7234783,0.00029001,30,"2025-08-05T14:10:46.906",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421534,1754403046915,"fUST",-368.42747532,0.00029001,30,"2025-08-05T14:10:46.915",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421536,1754403094251,"fUST",211.03836051,0.000249,2,"2025-08-05T14:11:34.251",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421537,1754403094341,"fUST",211.03836051,0.000249,2,"2025-08-05T14:11:34.341",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421538,1754403116216,"fUST",12676.0,0.0003,120,"2025-08-05T14:11:56.216",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421539,1754403151565,"fUST",-150.0,0.00026116,2,"2025-08-05T14:12:31.565",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421543,1754403205220,"fUST",-211.03836051,0.00027633,8,"2025-08-05T14:13:25.220",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421545,1754403234335,"fUST",1480.96163949,0.00027,3,"2025-08-05T14:13:54.335",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421546,1754403251358,"fUST",211.03836051,0.000249,2,"2025-08-05T14:14:11.358",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421547,1754403251448,"fUST",211.03836051,0.000249,2,"2025-08-05T14:14:11.448",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421549,1754403278870,"fUST",-300.0,0.00026999,2,"2025-08-05T14:14:38.870",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421550,1754403278899,"fUST",-500.0,0.00026999,2,"2025-08-05T14:14:38.899",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421551,1754403278921,"fUST",-232.94888484,0.00026999,2,"2025-08-05T14:14:38.921",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421552,1754403278942,"fUST",-1275.05111516,0.00027,3,"2025-08-05T14:14:38.942",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421590,1754403421047,"fUST",211.03836051,0.000249,2,"2025-08-05T14:17:01.047",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421594,1754403452651,"fUST",150.0,0.00026116,2,"2025-08-05T14:17:32.651",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421599,1754403544756,"fUST",-295.91255,0.00026736,2,"2025-08-05T14:19:04.756",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421600,1754403544780,"fUST",-876.61955819,0.000268,2,"2025-08-05T14:19:04.780",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421601,1754403544808,"fUST",-1709.00394532,0.000269,2,"2025-08-05T14:19:04.808",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421602,1754403544832,"fUST",-300.0,0.00026904,2,"2025-08-05T14:19:04.832",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421603,1754403544860,"fUST",-500.0,0.00026905,2,"2025-08-05T14:19:04.860",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421604,1754403544884,"fUST",-300.0,0.00026905,2,"2025-08-05T14:19:04.884",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421605,1754403544908,"fUST",-500.0,0.00026905,2,"2025-08-05T14:19:04.908",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421606,1754403544929,"fUST",-13191.0184228,0.00026906,2,"2025-08-05T14:19:04.929",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421607,1754403544951,"fUST",-9899.01260424,0.00027,3,"2025-08-05T14:19:04.951",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421608,1754403544976,"fUST",-231.72586818,0.00027,3,"2025-08-05T14:19:04.976",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421609,1754403544997,"fUST",-160.0,0.00027,3,"2025-08-05T14:19:04.997",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421610,1754403545019,"fUST",-842.25606042,0.00027,3,"2025-08-05T14:19:05.019",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421611,1754403545040,"fUST",-160.0,0.00027,3,"2025-08-05T14:19:05.040",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421612,1754403545062,"fUST",-216.4206905,0.00027,3,"2025-08-05T14:19:05.062",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421613,1754403545083,"fUST",-160.0,0.00027,3,"2025-08-05T14:19:05.083",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421614,1754403545107,"fUST",-160.0,0.00027,3,"2025-08-05T14:19:05.107",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421615,1754403545129,"fUST",-4876.03030035,0.00027,3,"2025-08-05T14:19:05.129",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421623,1754403616447,"fUST",-500.0,0.00026905,2,"2025-08-05T14:20:16.447",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421624,1754403616470,"fUST",-300.0,0.00026999,2,"2025-08-05T14:20:16.470",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421625,1754403616492,"fUST",-7778.99505854,0.00027,3,"2025-08-05T14:20:16.492",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421626,1754403616514,"fUST",-10024.00494146,0.00027,3,"2025-08-05T14:20:16.514",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421627,1754403634486,"fUST",231.34869582,0.000249,2,"2025-08-05T14:20:34.486",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421628,1754403634634,"fUST",231.34869557,0.000249,2,"2025-08-05T14:20:34.634",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421629,1754403634855,"fUST",231.34869557,0.000249,2,"2025-08-05T14:20:34.855",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421630,1754403634970,"fUST",231.34869557,0.000249,2,"2025-08-05T14:20:34.970",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421631,1754403635293,"fUST",231.34869557,0.000249,2,"2025-08-05T14:20:35.293",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421632,1754403635548,"fUST",231.34869557,0.000249,2,"2025-08-05T14:20:35.548",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421633,1754403635695,"fUST",231.34869557,0.000249,2,"2025-08-05T14:20:35.695",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421634,1754403635794,"fUST",231.34869557,0.000249,2,"2025-08-05T14:20:35.794",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421635,1754403635905,"fUST",231.34869557,0.00025455,3,"2025-08-05T14:20:35.905",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421636,1754403637473,"fUST",7134.74665809,0.00026534,2,"2025-08-05T14:20:37.473",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421637,1754403637506,"fUST",10000.0,0.00026534,2,"2025-08-05T14:20:37.506",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421638,1754403637537,"fUST",7765.25334191,0.00026534,2,"2025-08-05T14:20:37.537",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421641,1754403641373,"fUST",1380.0,0.00025833,2,"2025-08-05T14:20:41.373",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421644,1754403693448,"fUST",-231.34869557,0.00026762,6,"2025-08-05T14:21:33.448",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421645,1754403693474,"fUST",-300.0,0.00026999,2,"2025-08-05T14:21:33.474",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421646,1754403693497,"fUST",-2631.02041743,0.00027,3,"2025-08-05T14:21:33.497",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421647,1754403693518,"fUST",-160.0,0.00027,3,"2025-08-05T14:21:33.518",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421648,1754403693540,"fUST",-231.72586818,0.00027,3,"2025-08-05T14:21:33.540",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421649,1754403693562,"fUST",-27347.90501882,0.00027188,2,"2025-08-05T14:21:33.562",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421650,1754403708484,"fUST",854.74665809,0.000249,2,"2025-08-05T14:21:48.484",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421651,1754403708523,"fUST",283.75852879,0.000249,2,"2025-08-05T14:21:48.523",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421652,1754403708568,"fUST",1138.50518678,0.000249,2,"2025-08-05T14:21:48.568",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421653,1754403708617,"fUST",1138.50518678,0.000249,2,"2025-08-05T14:21:48.617",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421654,1754403708693,"fUST",1138.50518678,0.000249,2,"2025-08-05T14:21:48.693",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421655,1754403708905,"fUST",1138.50518678,0.000249,2,"2025-08-05T14:21:48.905",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421656,1754403709006,"fUST",1138.50518678,0.000249,2,"2025-08-05T14:21:49.006",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421657,1754403709097,"fUST",1138.50518678,0.000249,2,"2025-08-05T14:21:49.097",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421658,1754403709200,"fUST",1138.50518678,0.000249,2,"2025-08-05T14:21:49.200",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421659,1754403709297,"fUST",1138.50518678,0.00025455,3,"2025-08-05T14:21:49.297",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421663,1754403752651,"fUST",608.19997697,0.000249,2,"2025-08-05T14:22:32.651",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421664,1754403752687,"fUST",385.60819864,0.000249,2,"2025-08-05T14:22:32.687",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421665,1754403752896,"fUST",993.80817535,0.000249,2,"2025-08-05T14:22:32.896",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421666,1754403752987,"fUST",993.80817535,0.000249,2,"2025-08-05T14:22:32.987",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421667,1754403754464,"fUST",150.0,0.00026116,2,"2025-08-05T14:22:34.464",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421668,1754403755412,"fUST",993.80817535,0.000249,2,"2025-08-05T14:22:35.412",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421669,1754403755538,"fUST",993.80817535,0.000249,2,"2025-08-05T14:22:35.538",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421670,1754403755663,"fUST",993.80817535,0.000249,2,"2025-08-05T14:22:35.663",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421671,1754403756120,"fUST",993.80817535,0.000249,2,"2025-08-05T14:22:36.120",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421672,1754403756278,"fUST",993.80817535,0.000249,2,"2025-08-05T14:22:36.278",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421673,1754403756699,"fUST",993.80817535,0.00025455,3,"2025-08-05T14:22:36.699",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421676,1754403839017,"fUST",186.339185,0.00026006,2,"2025-08-05T14:23:59.017",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421677,1754403845258,"fUST",-993.80817535,0.00026762,6,"2025-08-05T14:24:05.258",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421678,1754403845279,"fUST",-300.0,0.00026997,2,"2025-08-05T14:24:05.279",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421679,1754403845302,"fUST",-500.0,0.00026998,2,"2025-08-05T14:24:05.302",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421680,1754403845323,"fUST",-500.0,0.00026998,2,"2025-08-05T14:24:05.323",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421681,1754403845344,"fUST",-500.0,0.00026998,2,"2025-08-05T14:24:05.344",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421682,1754403845365,"fUST",-500.0,0.00026998,2,"2025-08-05T14:24:05.365",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421683,1754403845391,"fUST",-398.67778961,0.00026998,2,"2025-08-05T14:24:05.391",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421684,1754403845411,"fUST",-500.0,0.00026998,2,"2025-08-05T14:24:05.411",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421685,1754403845436,"fUST",-500.0,0.00026998,2,"2025-08-05T14:24:05.436",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421686,1754403845462,"fUST",-500.0,0.00026998,2,"2025-08-05T14:24:05.462",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421687,1754403845483,"fUST",-500.0,0.00026998,2,"2025-08-05T14:24:05.483",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421688,1754403845505,"fUST",-645.19849498,0.00026998,2,"2025-08-05T14:24:05.505",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421689,1754403845528,"fUST",-429.36996686,0.00026998,2,"2025-08-05T14:24:05.528",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421690,1754403845553,"fUST",-500.0,0.00026998,2,"2025-08-05T14:24:05.553",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421691,1754403845584,"fUST",-500.0,0.00026998,2,"2025-08-05T14:24:05.584",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421692,1754403845611,"fUST",-500.0,0.00026998,2,"2025-08-05T14:24:05.611",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421693,1754403845642,"fUST",-501.9808262,0.00026998,2,"2025-08-05T14:24:05.642",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421694,1754403845665,"fUST",-500.0,0.00026998,2,"2025-08-05T14:24:05.665",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421695,1754403845691,"fUST",-500.0,0.00026998,2,"2025-08-05T14:24:05.691",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421696,1754403845713,"fUST",-408.72831793,0.00026998,2,"2025-08-05T14:24:05.713",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421697,1754403845736,"fUST",-388.23642907,0.00026998,2,"2025-08-05T14:24:05.736",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421698,1754403926115,"fUST",917.66646716,0.000249,2,"2025-08-05T14:25:26.115",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421699,1754403926258,"fUST",409.9207464,0.000249,2,"2025-08-05T14:25:26.258",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421700,1754403926294,"fUST",507.74572075,0.000249,2,"2025-08-05T14:25:26.294",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421701,1754403926360,"fUST",917.66646715,0.000249,2,"2025-08-05T14:25:26.360",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421702,1754403926473,"fUST",917.66646715,0.000249,2,"2025-08-05T14:25:26.473",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421703,1754403926580,"fUST",917.66646715,0.000249,2,"2025-08-05T14:25:26.580",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421704,1754403926694,"fUST",917.66646715,0.000249,2,"2025-08-05T14:25:26.694",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421705,1754403926782,"fUST",917.66646715,0.000249,2,"2025-08-05T14:25:26.782",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421706,1754403926888,"fUST",917.66646715,0.000249,2,"2025-08-05T14:25:26.888",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421707,1754403926975,"fUST",917.66646715,0.00025455,3,"2025-08-05T14:25:26.975",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421709,1754403935309,"fUST",3068.5890092,0.00026575,2,"2025-08-05T14:25:35.309",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421710,1754403935336,"fUST",1931.4109908,0.00026575,2,"2025-08-05T14:25:35.336",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421711,1754403945901,"fUST",1000.0,0.00025968,2,"2025-08-05T14:25:45.901",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421712,1754403951395,"fUST",5000.0,0.00026575,2,"2025-08-05T14:25:51.395",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421713,1754403967312,"fUST",2068.5890092,0.00026575,2,"2025-08-05T14:26:07.312",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421714,1754403967340,"fUST",2931.4109908,0.00026575,2,"2025-08-05T14:26:07.340",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421715,1754403977264,"fUST",150.0,0.00025029,2,"2025-08-05T14:26:17.264",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421716,1754403979413,"fUST",165.42,0.00023908,2,"2025-08-05T14:26:19.413",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421717,1754403982889,"fUST",5000.0,0.00026575,2,"2025-08-05T14:26:22.889",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421718,1754403999283,"fUST",1753.1690092,0.00026575,2,"2025-08-05T14:26:39.283",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421719,1754403999311,"fUST",3246.8309908,0.00026575,2,"2025-08-05T14:26:39.311",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421721,1754404015469,"fUST",5000.0,0.00026575,2,"2025-08-05T14:26:55.469",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421724,1754404032067,"fUST",1753.1690092,0.00026575,2,"2025-08-05T14:27:12.067",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421725,1754404032096,"fUST",3246.8309908,0.00026575,2,"2025-08-05T14:27:12.096",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421726,1754404050960,"fUST",5000.0,0.00026575,2,"2025-08-05T14:27:30.960",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421727,1754404057436,"fUST",488.81193705,0.00025088,2,"2025-08-05T14:27:37.436",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421739,1754404067761,"fUST",1264.35707215,0.00026575,2,"2025-08-05T14:27:47.761",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421740,1754404067793,"fUST",3735.64292785,0.00026575,2,"2025-08-05T14:27:47.793",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421742,1754404085054,"fUST",5000.0,0.00026575,2,"2025-08-05T14:28:05.054",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421743,1754404097320,"fUST",201.04639272,0.000125,2,"2025-08-05T14:28:17.320",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421744,1754404097765,"fUST",643.13958626,0.000249,2,"2025-08-05T14:28:17.765",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421745,1754404097872,"fUST",420.17109317,0.000249,2,"2025-08-05T14:28:17.872",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421746,1754404097909,"fUST",222.96849289,0.000249,2,"2025-08-05T14:28:17.909",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421747,1754404098150,"fUST",643.13958606,0.000249,2,"2025-08-05T14:28:18.150",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421748,1754404098357,"fUST",643.13958606,0.000249,2,"2025-08-05T14:28:18.357",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421749,1754404098668,"fUST",643.13958606,0.000249,2,"2025-08-05T14:28:18.668",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421750,1754404098716,"fUST",643.13958606,0.000249,2,"2025-08-05T14:28:18.716",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421751,1754404098781,"fUST",643.13958606,0.000249,2,"2025-08-05T14:28:18.781",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421752,1754404098891,"fUST",643.13958606,0.000249,2,"2025-08-05T14:28:18.891",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421753,1754404098994,"fUST",643.13958606,0.00025455,3,"2025-08-05T14:28:18.994",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421757,1754404111365,"fUST",2043.34852277,0.0002,2,"2025-08-05T14:28:31.365",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421758,1754404114355,"fUST",3231.70588192,0.0002,2,"2025-08-05T14:28:34.355",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421759,1754404114383,"fUST",6167.14767131,0.0002,2,"2025-08-05T14:28:34.383",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421760,1754404118742,"fUST",363.70522638,0.0002,2,"2025-08-05T14:28:38.742",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421761,1754404119152,"fUST",3469.14710231,0.0002,2,"2025-08-05T14:28:39.152",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421762,1754404119186,"fUST",9614.42870479,0.0002,2,"2025-08-05T14:28:39.186",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421763,1754404123031,"fUST",150.999999,0.0002,120,"2025-08-05T14:28:43.031",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421764,1754404123337,"fUST",385.57129521,0.0002,2,"2025-08-05T14:28:43.337",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421765,1754404123363,"fUST",10000.0,0.0002,2,"2025-08-05T14:28:43.363",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421766,1754404123389,"fUST",9322.27076874,0.0002,2,"2025-08-05T14:28:43.389",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421767,1754404124551,"fUST",677.72923126,0.0002,2,"2025-08-05T14:28:44.551",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421768,1754404124578,"fUST",6322.27076874,0.0002,2,"2025-08-05T14:28:44.578",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421769,1754404125046,"fUST",302.0,0.00021,2,"2025-08-05T14:28:45.046",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421770,1754404125394,"fUST",3375.72923126,0.0002,2,"2025-08-05T14:28:45.394",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421771,1754404125422,"fUST",10000.0,0.0002,2,"2025-08-05T14:28:45.422",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421772,1754404125447,"fUST",3316.23169614,0.0002,2,"2025-08-05T14:28:45.447",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421774,1754404128222,"fUST",3800.0,0.00017,2,"2025-08-05T14:28:48.222",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421775,1754404133182,"fUST",2883.76830386,0.00026575,2,"2025-08-05T14:28:53.182",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421776,1754404133210,"fUST",2116.23169614,0.00026575,2,"2025-08-05T14:28:53.210",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421777,1754404139593,"fUST",336.636155,0.00013699,2,"2025-08-05T14:28:59.593",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421778,1754404140034,"fUST",336.636155,0.00020187,2,"2025-08-05T14:29:00.034",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421780,1754404152758,"fUST",5000.0,0.00026575,2,"2025-08-05T14:29:12.758",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421781,1754404165181,"fUST",428.76,0.000265,2,"2025-08-05T14:29:25.181",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421783,1754404170104,"fUST",1781.73599386,0.00026575,2,"2025-08-05T14:29:30.104",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421784,1754404170140,"fUST",3218.26400614,0.00026575,2,"2025-08-05T14:29:30.140",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421785,1754404174058,"fUST",150.0,0.00025034,2,"2025-08-05T14:29:34.058",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421786,1754404179184,"fUST",6631.73599386,0.00026574,2,"2025-08-05T14:29:39.184",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421787,1754404179209,"fUST",5628.68940541,0.00026574,2,"2025-08-05T14:29:39.209",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421788,1754404186195,"fUST",4371.31059459,0.00026575,2,"2025-08-05T14:29:46.195",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421789,1754404186221,"fUST",628.68940541,0.00026575,2,"2025-08-05T14:29:46.221",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421790,1754404192281,"fUST",428.77046715,0.000265,2,"2025-08-05T14:29:52.281",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421791,1754404197248,"fUST",305.85557,0.00025778,2,"2025-08-05T14:29:57.248",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421792,1754404197627,"fUST",275.3458674,0.00026044,2,"2025-08-05T14:29:57.627",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421793,1754404198770,"fUST",168.6489483,0.0002614,2,"2025-08-05T14:29:58.770",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421794,1754404203962,"fUST",5000.0,0.00026575,2,"2025-08-05T14:30:03.962",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421795,1754404219313,"fUST",3192.68974174,0.00025968,2,"2025-08-05T14:30:19.313",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421796,1754404219340,"fUST",10000.0,0.00025968,2,"2025-08-05T14:30:19.340",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421797,1754404219366,"fUST",431.31511856,0.00025968,2,"2025-08-05T14:30:19.366",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421798,1754404220712,"fUST",5000.0,0.00026575,2,"2025-08-05T14:30:20.712",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421833,1754404233352,"fUST",-336.636155,0.00026676,2,"2025-08-05T14:30:33.352",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421835,1754404233362,"fUST",-643.13958606,0.00026762,6,"2025-08-05T14:30:33.362",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421837,1754404233372,"fUST",-300.0,0.00026994,2,"2025-08-05T14:30:33.372",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421839,1754404233381,"fUST",-300.0,0.00026994,2,"2025-08-05T14:30:33.381",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421842,1754404233391,"fUST",-1200.0,0.00026994,2,"2025-08-05T14:30:33.391",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421843,1754404233400,"fUST",-206.30614186,0.00026995,2,"2025-08-05T14:30:33.400",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421846,1754404233410,"fUST",-500.0,0.00026995,2,"2025-08-05T14:30:33.410",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421848,1754404233419,"fUST",-500.0,0.00026995,2,"2025-08-05T14:30:33.419",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421850,1754404233432,"fUST",-500.0,0.00026995,2,"2025-08-05T14:30:33.432",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421852,1754404233442,"fUST",-500.0,0.00026995,2,"2025-08-05T14:30:33.442",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421853,1754404233451,"fUST",-500.0,0.00026995,2,"2025-08-05T14:30:33.451",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421855,1754404233461,"fUST",-221.71243942,0.00026995,2,"2025-08-05T14:30:33.461",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421858,1754404233473,"fUST",-278.28756058,0.00026995,2,"2025-08-05T14:30:33.473",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421860,1754404233483,"fUST",-24.54346539,0.00026995,2,"2025-08-05T14:30:33.483",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421863,1754404233508,"fUST",-475.45653461,0.00026995,2,"2025-08-05T14:30:33.508",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421865,1754404233517,"fUST",-478.9798433,0.00026995,2,"2025-08-05T14:30:33.517",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421867,1754404233527,"fUST",-500.0,0.00026995,2,"2025-08-05T14:30:33.527",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421869,1754404233536,"fUST",-500.0,0.00026995,2,"2025-08-05T14:30:33.536",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421871,1754404233546,"fUST",-500.0,0.00026995,2,"2025-08-05T14:30:33.546",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421873,1754404233556,"fUST",-500.0,0.00026995,2,"2025-08-05T14:30:33.556",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421876,1754404233565,"fUST",-500.0,0.00026995,2,"2025-08-05T14:30:33.565",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421878,1754404233574,"fUST",-500.0,0.00026995,2,"2025-08-05T14:30:33.574",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421880,1754404233584,"fUST",-500.0,0.00026995,2,"2025-08-05T14:30:33.584",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421881,1754404233593,"fUST",-500.0,0.00026995,2,"2025-08-05T14:30:33.593",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421884,1754404233603,"fUST",-500.0,0.00026995,2,"2025-08-05T14:30:33.603",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421886,1754404233613,"fUST",-500.0,0.00026995,2,"2025-08-05T14:30:33.613",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421888,1754404233623,"fUST",-500.0,0.00026995,2,"2025-08-05T14:30:33.623",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421890,1754404233633,"fUST",-500.0,0.00026995,2,"2025-08-05T14:30:33.633",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421891,1754404233643,"fUST",-500.0,0.00026995,2,"2025-08-05T14:30:33.643",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421893,1754404233653,"fUST",-500.0,0.00026995,2,"2025-08-05T14:30:33.653",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421895,1754404233663,"fUST",-500.0,0.00026995,2,"2025-08-05T14:30:33.663",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421897,1754404233674,"fUST",-500.0,0.00026995,2,"2025-08-05T14:30:33.674",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421898,1754404233684,"fUST",-500.0,0.00026995,2,"2025-08-05T14:30:33.684",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421901,1754404233694,"fUST",-500.0,0.00026995,2,"2025-08-05T14:30:33.694",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421902,1754404233704,"fUST",-500.0,0.00026995,2,"2025-08-05T14:30:33.704",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421905,1754404233714,"fUST",-500.0,0.00026995,2,"2025-08-05T14:30:33.714",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421906,1754404233723,"fUST",-430.06,0.00026995,2,"2025-08-05T14:30:33.723",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421909,1754404233734,"fUST",-500.0,0.00026995,2,"2025-08-05T14:30:33.734",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421910,1754404233743,"fUST",-500.0,0.00026995,2,"2025-08-05T14:30:33.743",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421912,1754404233753,"fUST",-500.0,0.00026995,2,"2025-08-05T14:30:33.753",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421914,1754404233762,"fUST",-500.0,0.00026995,2,"2025-08-05T14:30:33.762",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421916,1754404233773,"fUST",-500.0,0.00026995,2,"2025-08-05T14:30:33.773",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421918,1754404233783,"fUST",-250.0,0.00026995,2,"2025-08-05T14:30:33.783",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421920,1754404233793,"fUST",-500.0,0.00026995,2,"2025-08-05T14:30:33.793",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421931,1754404233893,"fUST",-691.6,0.00026996,2,"2025-08-05T14:30:33.893",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421934,1754404233904,"fUST",-176.143,0.00027,15,"2025-08-05T14:30:33.904",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421936,1754404233913,"fUST",-231.72586818,0.00027,3,"2025-08-05T14:30:33.913",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421938,1754404233924,"fUST",-568.29143776,0.00027,50,"2025-08-05T14:30:33.924",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421940,1754404233933,"fUST",-12655.02535889,0.00027,3,"2025-08-05T14:30:33.933",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421942,1754404233942,"fUST",-12655.02535889,0.00027,3,"2025-08-05T14:30:33.942",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421944,1754404233953,"fUST",-7029.99738338,0.00027188,2,"2025-08-05T14:30:33.953",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421946,1754404233962,"fUST",-500.0,0.0002729,2,"2025-08-05T14:30:33.962",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421948,1754404233972,"fUST",-500.0,0.0002729,2,"2025-08-05T14:30:33.972",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421950,1754404233986,"fUST",-10417.6528058,0.000274,2,"2025-08-05T14:30:33.986",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421952,1754404233999,"fUST",-681.38330827,0.00027768,2,"2025-08-05T14:30:33.999",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421954,1754404234009,"fUST",-152.88,0.0002779,15,"2025-08-05T14:30:34.009",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421956,1754404234020,"fUST",-152.86,0.0002779,15,"2025-08-05T14:30:34.020",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421958,1754404234030,"fUST",-500.0,0.00027838,5,"2025-08-05T14:30:34.030",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421960,1754404234040,"fUST",-152.88,0.0002789,15,"2025-08-05T14:30:34.040",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421962,1754404234050,"fUST",-152.86,0.0002789,15,"2025-08-05T14:30:34.050",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421964,1754404234061,"fUST",-1569.52596647,0.00027942,2,"2025-08-05T14:30:34.061",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421966,1754404234071,"fUST",-160.0,0.00027943,2,"2025-08-05T14:30:34.071",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421967,1754404234080,"fUST",-160.0,0.00027948,2,"2025-08-05T14:30:34.080",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421968,1754404234091,"fUST",-152.88,0.0002799,15,"2025-08-05T14:30:34.091",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421969,1754404234100,"fUST",-231.72586818,0.00028,10,"2025-08-05T14:30:34.100",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421970,1754404234109,"fUST",-312.16666667,0.00028,10,"2025-08-05T14:30:34.109",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421971,1754404234118,"fUST",-12655.02535889,0.00028,10,"2025-08-05T14:30:34.118",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421972,1754404234127,"fUST",-493.0194813,0.00028042,30,"2025-08-05T14:30:34.127",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421973,1754404234137,"fUST",-430.7234783,0.00028042,30,"2025-08-05T14:30:34.137",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421974,1754404234146,"fUST",-430.7234783,0.00028042,30,"2025-08-05T14:30:34.146",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421975,1754404234156,"fUST",-430.7234783,0.00028042,30,"2025-08-05T14:30:34.156",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421976,1754404234165,"fUST",-430.7234783,0.00028042,30,"2025-08-05T14:30:34.165",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421977,1754404234177,"fUST",-861.2685563,0.00028042,30,"2025-08-05T14:30:34.177",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421978,1754404234187,"fUST",-201.3747688,0.00028042,30,"2025-08-05T14:30:34.187",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421979,1754404234196,"fUST",-643.13958606,0.00028069,9,"2025-08-05T14:30:34.196",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421980,1754404234205,"fUST",-430.7234783,0.00028141,30,"2025-08-05T14:30:34.205",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421981,1754404234214,"fUST",-430.7234783,0.00028241,30,"2025-08-05T14:30:34.214",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421982,1754404234223,"fUST",-430.7234783,0.00028341,30,"2025-08-05T14:30:34.223",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421983,1754404234233,"fUST",-153.0,0.00028588,30,"2025-08-05T14:30:34.233",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421984,1754404234242,"fUST",-212.29195268,0.00028706,2,"2025-08-05T14:30:34.242",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421985,1754404234252,"fUST",-500.0,0.00028973,5,"2025-08-05T14:30:34.252",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421986,1754404234261,"fUST",-22188.54324152,0.00028983,2,"2025-08-05T14:30:34.261",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421987,1754404234270,"fUST",-276.6,0.00029,2,"2025-08-05T14:30:34.270",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421988,1754404234279,"fUST",-41545.62,0.00029,2,"2025-08-05T14:30:34.279",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421989,1754404234288,"fUST",-325.0,0.00029001,7,"2025-08-05T14:30:34.288",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421990,1754404234297,"fUST",-160.0,0.00029001,7,"2025-08-05T14:30:34.297",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421991,1754404234306,"fUST",-160.0,0.00029001,7,"2025-08-05T14:30:34.306",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421992,1754404234316,"fUST",-160.0,0.00029001,7,"2025-08-05T14:30:34.316",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421993,1754404234325,"fUST",-175.16679718,0.00029001,7,"2025-08-05T14:30:34.325",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421994,1754404234333,"fUST",-165.59759346,0.00029001,7,"2025-08-05T14:30:34.333",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421995,1754404234342,"fUST",-152.0,0.00029001,7,"2025-08-05T14:30:34.342",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421996,1754404234352,"fUST",-152.0,0.00029001,7,"2025-08-05T14:30:34.352",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421997,1754404234361,"fUST",-152.0,0.00029001,7,"2025-08-05T14:30:34.361",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421998,1754404234371,"fUST",-152.0,0.00029001,7,"2025-08-05T14:30:34.371",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377421999,1754404234380,"fUST",-152.0,0.00029001,7,"2025-08-05T14:30:34.380",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422000,1754404234390,"fUST",-155.0,0.00029001,7,"2025-08-05T14:30:34.390",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422001,1754404234400,"fUST",-160.0,0.00029001,7,"2025-08-05T14:30:34.400",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422002,1754404234409,"fUST",-212.09151012,0.00029001,7,"2025-08-05T14:30:34.409",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422003,1754404234419,"fUST",-826.25857237,0.00029001,7,"2025-08-05T14:30:34.419",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422004,1754404234431,"fUST",-325.0,0.00029001,7,"2025-08-05T14:30:34.431",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422005,1754404234442,"fUST",-325.0,0.00029001,7,"2025-08-05T14:30:34.442",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422006,1754404234452,"fUST",-325.0,0.00029001,7,"2025-08-05T14:30:34.452",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422008,1754404234462,"fUST",-325.0,0.00029001,7,"2025-08-05T14:30:34.462",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422010,1754404234471,"fUST",-325.0,0.00029001,7,"2025-08-05T14:30:34.471",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422012,1754404234481,"fUST",-325.0,0.00029001,7,"2025-08-05T14:30:34.481",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422014,1754404234491,"fUST",-325.0,0.00029001,7,"2025-08-05T14:30:34.491",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422016,1754404234501,"fUST",-160.0,0.00029107,2,"2025-08-05T14:30:34.501",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422018,1754404234510,"fUST",-842.25606042,0.00029108,2,"2025-08-05T14:30:34.510",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422020,1754404234520,"fUST",-160.0,0.00029108,2,"2025-08-05T14:30:34.520",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422022,1754404234530,"fUST",-231.72586818,0.00029108,2,"2025-08-05T14:30:34.530",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422024,1754404234539,"fUST",-12655.02535889,0.00029108,2,"2025-08-05T14:30:34.539",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422026,1754404234549,"fUST",-160.0,0.00029108,2,"2025-08-05T14:30:34.549",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422028,1754404234559,"fUST",-216.4206905,0.00029108,2,"2025-08-05T14:30:34.559",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422030,1754404234568,"fUST",-160.0,0.00029108,2,"2025-08-05T14:30:34.568",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422032,1754404234578,"fUST",-245.65024473,0.0002917,2,"2025-08-05T14:30:34.578",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422034,1754404234587,"fUST",-236.0,0.00029184,2,"2025-08-05T14:30:34.587",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422036,1754404234597,"fUST",-5835.50103138,0.00029305,2,"2025-08-05T14:30:34.597",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422038,1754404234607,"fUST",-1680.0,0.00029312,2,"2025-08-05T14:30:34.607",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422040,1754404234616,"fUST",-2722.80769984,0.00029373,2,"2025-08-05T14:30:34.616",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422042,1754404234626,"fUST",-643.13958606,0.00029376,11,"2025-08-05T14:30:34.626",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422044,1754404234636,"fUST",-636.0,0.00029401,2,"2025-08-05T14:30:34.636",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422046,1754404234645,"fUST",-2148.0,0.00029401,2,"2025-08-05T14:30:34.645",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422048,1754404234654,"fUST",-971.0,0.00029401,2,"2025-08-05T14:30:34.654",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422050,1754404234664,"fUST",-411.587,0.00029401,2,"2025-08-05T14:30:34.664",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422052,1754404234676,"fUST",-410.804,0.00029401,2,"2025-08-05T14:30:34.676",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422054,1754404234686,"fUST",-2300.0,0.00029517,7,"2025-08-05T14:30:34.686",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422056,1754404234695,"fUST",-1000.0,0.00029521,5,"2025-08-05T14:30:34.695",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422058,1754404234704,"fUST",-432.43287356,0.00029524,2,"2025-08-05T14:30:34.704",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422060,1754404234713,"fUST",-260.0,0.00029655,2,"2025-08-05T14:30:34.713",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422061,1754404234723,"fUST",-306.8286726,0.00029684,30,"2025-08-05T14:30:34.723",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422063,1754404234732,"fUST",-200.0,0.00029695,15,"2025-08-05T14:30:34.732",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422065,1754404234741,"fUST",-300.0,0.00029695,15,"2025-08-05T14:30:34.741",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422068,1754404234752,"fUST",-1000.0,0.000298,30,"2025-08-05T14:30:34.752",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422069,1754404234761,"fUST",-17570.24005247,0.000299,2,"2025-08-05T14:30:34.761",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422071,1754404234770,"fUST",-644.0,0.000299,2,"2025-08-05T14:30:34.770",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422073,1754404234779,"fUST",-500.0,0.0002996,11,"2025-08-05T14:30:34.779",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422076,1754404234789,"fUST",-500.0,0.0002996,11,"2025-08-05T14:30:34.789",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422078,1754404234798,"fUST",-5835.50103138,0.00029962,2,"2025-08-05T14:30:34.798",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422080,1754404234807,"fUST",-539.21,0.0002997,3,"2025-08-05T14:30:34.807",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422081,1754404234816,"fUST",-500.0,0.00029973,5,"2025-08-05T14:30:34.816",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422083,1754404234825,"fUST",-500.0,0.00029973,5,"2025-08-05T14:30:34.825",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422084,1754404234834,"fUST",-179.72,0.0002998,3,"2025-08-05T14:30:34.834",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422085,1754404234843,"fUST",-1437.77,0.0002999,3,"2025-08-05T14:30:34.843",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422086,1754404234852,"fUST",-718.89,0.0002999,3,"2025-08-05T14:30:34.852",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422087,1754404234861,"fUST",-359.44,0.0002999,3,"2025-08-05T14:30:34.861",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422089,1754404234871,"fUST",-13037.38,0.0003,2,"2025-08-05T14:30:34.871",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422091,1754404234880,"fUST",-800.0,0.0003,3,"2025-08-05T14:30:34.880",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422093,1754404234889,"fUST",-1000.0,0.0003,3,"2025-08-05T14:30:34.889",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422095,1754404234898,"fUST",-325.0,0.0003,7,"2025-08-05T14:30:34.898",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422097,1754404234907,"fUST",-325.0,0.0003,7,"2025-08-05T14:30:34.907",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422099,1754404234916,"fUST",-325.0,0.0003,7,"2025-08-05T14:30:34.916",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422101,1754404234928,"fUST",-325.0,0.0003,7,"2025-08-05T14:30:34.928",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422103,1754404234938,"fUST",-1500.0,0.00030068,5,"2025-08-05T14:30:34.938",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422105,1754404234947,"fUST",-488.81193705,0.00030088,2,"2025-08-05T14:30:34.947",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422107,1754404234956,"fUST",-170.09641049,0.00030095,2,"2025-08-05T14:30:34.956",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422109,1754404234966,"fUST",-4061.0,0.00030137,2,"2025-08-05T14:30:34.966",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422111,1754404234977,"fUST",-360.0,0.00030203,2,"2025-08-05T14:30:34.977",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422113,1754404234994,"fUST",-1725.33,0.00030205,3,"2025-08-05T14:30:34.994",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422115,1754404235005,"fUST",-150.493,0.00030214,2,"2025-08-05T14:30:35.005",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422117,1754404235015,"fUST",-222.706,0.00030214,2,"2025-08-05T14:30:35.015",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422118,1754404235042,"fUST",-150.156,0.00030214,2,"2025-08-05T14:30:35.042",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422120,1754404235052,"fUST",-150.0,0.00030214,2,"2025-08-05T14:30:35.052",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422122,1754404235062,"fUST",-10000.0,0.00030215,2,"2025-08-05T14:30:35.062",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422124,1754404235071,"fUST",-5835.50103138,0.0003028,2,"2025-08-05T14:30:35.071",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422126,1754404235081,"fUST",-1765.87961715,0.0003029,2,"2025-08-05T14:30:35.081",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422128,1754404235090,"fUST",-1765.87961714,0.00030295,2,"2025-08-05T14:30:35.090",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422130,1754404235100,"fUST",-276.6,0.000303,2,"2025-08-05T14:30:35.100",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422132,1754404235109,"fUST",-170.09641049,0.000303,2,"2025-08-05T14:30:35.109",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422134,1754404235119,"fUST",-1765.87961714,0.000303,2,"2025-08-05T14:30:35.119",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422136,1754404235128,"fUST",-10677.61847706,0.000303,2,"2025-08-05T14:30:35.128",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422138,1754404235137,"fUST",-2300.0,0.00030339,7,"2025-08-05T14:30:35.137",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422140,1754404235146,"fUST",-216.4206905,0.00030339,7,"2025-08-05T14:30:35.146",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422142,1754404235157,"fUST",-160.0,0.00030339,7,"2025-08-05T14:30:35.157",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422144,1754404235166,"fUST",-12655.02535889,0.00030339,7,"2025-08-05T14:30:35.166",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422146,1754404235179,"fUST",-461.15695721,0.00030339,7,"2025-08-05T14:30:35.179",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422148,1754404235189,"fUST",-23009.51934145,0.00030352,2,"2025-08-05T14:30:35.189",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422150,1754404235198,"fUST",-500.0,0.00030373,5,"2025-08-05T14:30:35.198",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422152,1754404235207,"fUST",-500.0,0.00030373,5,"2025-08-05T14:30:35.207",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422154,1754404235217,"fUST",-268.51584841,0.00030373,5,"2025-08-05T14:30:35.217",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422156,1754404235226,"fUST",-150.0,0.00030373,5,"2025-08-05T14:30:35.226",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422158,1754404235235,"fUST",-277.42,0.0003039,3,"2025-08-05T14:30:35.235",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422160,1754404235244,"fUST",-832.3,0.0003039,3,"2025-08-05T14:30:35.244",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422162,1754404235254,"fUST",-99203.5175335,0.0003039,2,"2025-08-05T14:30:35.254",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422164,1754404235263,"fUST",-200.0,0.00030399,10,"2025-08-05T14:30:35.263",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422166,1754404235273,"fUST",-347.61803668,0.00030399,10,"2025-08-05T14:30:35.273",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422168,1754404235282,"fUST",-5753.68768822,0.000304,2,"2025-08-05T14:30:35.282",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422170,1754404235291,"fUST",-151.0,0.000304,19,"2025-08-05T14:30:35.291",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422180,1754404235301,"fUST",-155344.81554253,0.000304,4,"2025-08-05T14:30:35.301",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422349,1754404238032,"fUST",4568.68488144,0.00026575,2,"2025-08-05T14:30:38.032",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422350,1754404238059,"fUST",431.31511856,0.00026575,2,"2025-08-05T14:30:38.059",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422359,1754404239105,"fUST",-19429.53237912,0.000304,4,"2025-08-05T14:30:39.105",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422360,1754404239117,"fUST",-1310366.56504216,0.000304,4,"2025-08-05T14:30:39.117",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422361,1754404239128,"fUST",-231686.74730029,0.000304,4,"2025-08-05T14:30:39.128",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422362,1754404239139,"fUST",-728.22040193,0.000304,4,"2025-08-05T14:30:39.139",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422363,1754404239151,"fUST",-828.59959807,0.000304,4,"2025-08-05T14:30:39.151",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422364,1754404239162,"fUST",-3574.89999999,0.000304,4,"2025-08-05T14:30:39.162",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422365,1754404239173,"fUST",-4526.60367111,0.000304,4,"2025-08-05T14:30:39.173",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422366,1754404239186,"fUST",-8250.0,0.000304,4,"2025-08-05T14:30:39.186",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422372,1754404241814,"fUST",150.0,0.00025725,2,"2025-08-05T14:30:41.814",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422445,1754404244620,"fUST",-12244.000001,0.0002699,2,"2025-08-05T14:30:44.620",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422446,1754404244641,"fUST",-87755.999999,0.0002699,2,"2025-08-05T14:30:44.641",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422447,1754404244657,"fUST",-164.3310937,0.00026994,2,"2025-08-05T14:30:44.657",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422448,1754404244674,"fUST",-500.0,0.00026994,2,"2025-08-05T14:30:44.674",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422451,1754404244694,"fUST",-500.0,0.00026994,2,"2025-08-05T14:30:44.694",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422453,1754404244710,"fUST",-353.34,0.00026994,2,"2025-08-05T14:30:44.710",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422454,1754404244725,"fUST",-23906.3289073,0.000304,4,"2025-08-05T14:30:44.725",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422455,1754404244758,"fUST",-371.46831926,0.000304,4,"2025-08-05T14:30:44.758",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422488,1754404248313,"fUST",-22702.0,0.000304,4,"2025-08-05T14:30:48.313",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422489,1754404248906,"fUST",-211.02126521,0.000304,4,"2025-08-05T14:30:48.906",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422490,1754404255053,"fUST",5000.0,0.00026575,2,"2025-08-05T14:30:55.053",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422491,1754404260303,"fUST",5079.3141426,0.00030529,35,"2025-08-05T14:31:00.303",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422492,1754404260768,"fUST",2152.05744464,0.000249,2,"2025-08-05T14:31:00.768",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422493,1754404260874,"fUST",2152.05744437,0.000249,2,"2025-08-05T14:31:00.874",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422494,1754404260974,"fUST",114.56999243,0.000249,2,"2025-08-05T14:31:00.974",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422495,1754404261011,"fUST",2037.48745194,0.000249,2,"2025-08-05T14:31:01.011",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422496,1754404261054,"fUST",2152.05744437,0.000249,2,"2025-08-05T14:31:01.054",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422497,1754404261172,"fUST",2152.05744437,0.000249,2,"2025-08-05T14:31:01.172",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422498,1754404261267,"fUST",2152.05744437,0.000249,2,"2025-08-05T14:31:01.267",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422499,1754404261363,"fUST",1506.34021495,0.000249,2,"2025-08-05T14:31:01.363",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422500,1754404261398,"fUST",645.71722942,0.000249,2,"2025-08-05T14:31:01.398",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422501,1754404261458,"fUST",2152.05744437,0.000249,2,"2025-08-05T14:31:01.458",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422502,1754404261560,"fUST",2152.05744437,0.00025455,3,"2025-08-05T14:31:01.560",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422503,1754404268218,"fUST",181.22591477,0.000253,2,"2025-08-05T14:31:08.218",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422507,1754404274424,"fUST",4868.94196707,0.00026575,2,"2025-08-05T14:31:14.424",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422508,1754404274458,"fUST",131.05803293,0.00026575,2,"2025-08-05T14:31:14.458",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422509,1754404290971,"fUST",5000.0,0.00026575,2,"2025-08-05T14:31:30.971",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422511,1754404307138,"fUST",150.0,0.00025298,2,"2025-08-05T14:31:47.138",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422512,1754404307465,"fUST",4718.94196707,0.00026575,2,"2025-08-05T14:31:47.465",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422513,1754404307494,"fUST",281.05803293,0.00026575,2,"2025-08-05T14:31:47.494",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422515,1754404324678,"fUST",5000.0,0.00026575,2,"2025-08-05T14:32:04.678",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422516,1754404340817,"fUST",4718.94196707,0.00026575,2,"2025-08-05T14:32:20.817",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422517,1754404340844,"fUST",281.05803293,0.00026575,2,"2025-08-05T14:32:20.844",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422518,1754404356742,"fUST",5000.0,0.00026575,2,"2025-08-05T14:32:36.742",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422520,1754404372421,"fUST",150.0,0.00024926,2,"2025-08-05T14:32:52.421",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422521,1754404372845,"fUST",150.0,0.00026113,2,"2025-08-05T14:32:52.845",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422522,1754404373916,"fUST",4418.94196707,0.00026575,2,"2025-08-05T14:32:53.916",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422523,1754404373946,"fUST",581.05803293,0.00026575,2,"2025-08-05T14:32:53.946",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422524,1754404376445,"fUST",-211.0,0.00026762,6,"2025-08-05T14:32:56.445",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422525,1754404390529,"fUST",5000.0,0.00026575,2,"2025-08-05T14:33:10.529",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422526,1754404406937,"fUST",4418.94196707,0.00026575,2,"2025-08-05T14:33:26.937",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422527,1754404406962,"fUST",581.05803293,0.00026575,2,"2025-08-05T14:33:26.962",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422528,1754404424241,"fUST",5000.0,0.00026575,2,"2025-08-05T14:33:44.241",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422529,1754404431897,"fUST",2123.11450634,0.000249,2,"2025-08-05T14:33:51.897",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422530,1754404431997,"fUST",2123.11450633,0.000249,2,"2025-08-05T14:33:51.997",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422531,1754404432128,"fUST",172.7129544,0.000249,2,"2025-08-05T14:33:52.128",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422532,1754404432161,"fUST",1950.40155193,0.000249,2,"2025-08-05T14:33:52.161",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422533,1754404432319,"fUST",2123.11450633,0.000249,2,"2025-08-05T14:33:52.319",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422534,1754404432427,"fUST",2123.11450633,0.000249,2,"2025-08-05T14:33:52.427",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422535,1754404432528,"fUST",2123.11450633,0.000249,2,"2025-08-05T14:33:52.528",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422536,1754404432665,"fUST",1680.25492908,0.000249,2,"2025-08-05T14:33:52.665",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422537,1754404432697,"fUST",442.85957725,0.000249,2,"2025-08-05T14:33:52.697",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422538,1754404432958,"fUST",2123.11450633,0.000249,2,"2025-08-05T14:33:52.958",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422539,1754404433074,"fUST",2123.11450633,0.00025455,3,"2025-08-05T14:33:53.074",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422543,1754404438860,"fUST",10000.0,0.00030524,30,"2025-08-05T14:33:58.860",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422544,1754404456203,"fUST",10000.0,0.00030524,30,"2025-08-05T14:34:16.203",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422545,1754404456239,"fUST",5000.0,0.00026575,2,"2025-08-05T14:34:16.239",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422547,1754404472851,"fUST",310.91141009,0.00026575,2,"2025-08-05T14:34:32.851",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422548,1754404472878,"fUST",4689.08858991,0.00026575,2,"2025-08-05T14:34:32.878",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422550,1754404499002,"fUST",162.544055,0.00025778,2,"2025-08-05T14:34:59.002",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422551,1754404499330,"fUST",221.15156193,0.00025959,2,"2025-08-05T14:34:59.330",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422552,1754404597634,"fUST",1741.1800416,0.000249,2,"2025-08-05T14:36:37.634",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422553,1754404597750,"fUST",1741.18004151,0.000249,2,"2025-08-05T14:36:37.750",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422554,1754404597846,"fUST",1444.85571005,0.000249,2,"2025-08-05T14:36:37.846",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422555,1754404597884,"fUST",296.32433146,0.000249,2,"2025-08-05T14:36:37.884",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422556,1754404597945,"fUST",1741.18004151,0.000249,2,"2025-08-05T14:36:37.945",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422557,1754404598038,"fUST",1741.18004151,0.000249,2,"2025-08-05T14:36:38.038",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422558,1754404598141,"fUST",1741.18004151,0.000249,2,"2025-08-05T14:36:38.141",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422559,1754404598233,"fUST",1741.18004151,0.000249,2,"2025-08-05T14:36:38.233",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422560,1754404598378,"fUST",1741.18004151,0.000249,2,"2025-08-05T14:36:38.378",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422561,1754404598446,"fUST",997.77546099,0.00025455,3,"2025-08-05T14:36:38.446",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422562,1754404598484,"fUST",743.40458052,0.00025455,3,"2025-08-05T14:36:38.484",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422567,1754404622218,"fUST",295.9125509,0.0002609,2,"2025-08-05T14:37:02.218",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422573,1754404755798,"fUST",1669.93429622,0.000249,2,"2025-08-05T14:39:15.798",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422574,1754404755901,"fUST",1669.93429608,0.000249,2,"2025-08-05T14:39:15.901",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422575,1754404756010,"fUST",1669.93429608,0.000249,2,"2025-08-05T14:39:16.010",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422576,1754404756090,"fUST",1669.93429608,0.000249,2,"2025-08-05T14:39:16.090",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422577,1754404756178,"fUST",1669.93429608,0.000249,2,"2025-08-05T14:39:16.178",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422578,1754404756261,"fUST",611.01138804,0.000249,2,"2025-08-05T14:39:16.261",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422579,1754404756294,"fUST",1058.92290804,0.000249,2,"2025-08-05T14:39:16.294",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422580,1754404756357,"fUST",1669.93429608,0.000249,2,"2025-08-05T14:39:16.357",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422581,1754404756448,"fUST",1669.93429608,0.000249,2,"2025-08-05T14:39:16.448",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422582,1754404756567,"fUST",1669.93429608,0.00025455,3,"2025-08-05T14:39:16.567",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422586,1754404764376,"fUST",3931.27420372,0.00026575,2,"2025-08-05T14:39:24.376",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422587,1754404764403,"fUST",1068.72579628,0.00026575,2,"2025-08-05T14:39:24.403",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422588,1754404780836,"fUST",5000.0,0.00026575,2,"2025-08-05T14:39:40.836",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422589,1754404790842,"fUST",165.692301,0.0002608,2,"2025-08-05T14:39:50.842",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422590,1754404799393,"fUST",3765.58190272,0.00026575,2,"2025-08-05T14:39:59.393",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422591,1754404799419,"fUST",1234.41809728,0.00026575,2,"2025-08-05T14:39:59.419",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422592,1754404810655,"fUST",1403.62456691,0.000249,2,"2025-08-05T14:40:10.655",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422593,1754404810760,"fUST",1403.6245668,0.000249,2,"2025-08-05T14:40:10.760",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422594,1754404810865,"fUST",1403.6245668,0.000249,2,"2025-08-05T14:40:10.865",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422595,1754404810987,"fUST",1403.6245668,0.000249,2,"2025-08-05T14:40:10.987",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422596,1754404811086,"fUST",1403.6245668,0.000249,2,"2025-08-05T14:40:11.086",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422597,1754404811246,"fUST",1403.6245668,0.000249,2,"2025-08-05T14:40:11.246",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422598,1754404811338,"fUST",343.83450181,0.000249,2,"2025-08-05T14:40:11.338",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422599,1754404811377,"fUST",1059.79006499,0.000249,2,"2025-08-05T14:40:11.377",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422600,1754404811429,"fUST",1403.6245668,0.000249,2,"2025-08-05T14:40:11.429",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422601,1754404811494,"fUST",1403.6245668,0.00025455,3,"2025-08-05T14:40:11.494",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422602,1754404817018,"fUST",5000.0,0.00026575,2,"2025-08-05T14:40:17.018",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422603,1754404833421,"fUST",1132.96080141,0.00026575,2,"2025-08-05T14:40:33.421",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422604,1754404833451,"fUST",3867.03919859,0.00026575,2,"2025-08-05T14:40:33.451",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422606,1754404851239,"fUST",5000.0,0.00026575,2,"2025-08-05T14:40:51.239",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422607,1754404867583,"fUST",1132.96080141,0.00026575,2,"2025-08-05T14:41:07.583",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422608,1754404867612,"fUST",3867.03919859,0.00026575,2,"2025-08-05T14:41:07.612",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422609,1754404884565,"fUST",5000.0,0.00026575,2,"2025-08-05T14:41:24.565",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422610,1754404890600,"fUST",150.0,0.00024421,2,"2025-08-05T14:41:30.600",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422612,1754404901896,"fUST",501.38211044,0.00026575,2,"2025-08-05T14:41:41.896",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422613,1754404904398,"fUST",152.0,0.0003,120,"2025-08-05T14:41:44.398",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422614,1754404908716,"fUST",152.0,0.0003,120,"2025-08-05T14:41:48.716",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422616,1754404912977,"fUST",481.57869097,0.000249,2,"2025-08-05T14:41:52.977",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422617,1754404913014,"fUST",1050.47224755,0.000249,2,"2025-08-05T14:41:53.014",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422618,1754404913065,"fUST",1532.05093834,0.000249,2,"2025-08-05T14:41:53.065",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422619,1754404913153,"fUST",1532.05093834,0.000249,2,"2025-08-05T14:41:53.153",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422620,1754404913263,"fUST",1532.05093834,0.000249,2,"2025-08-05T14:41:53.263",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422621,1754404913375,"fUST",1532.05093834,0.000249,2,"2025-08-05T14:41:53.375",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422622,1754404913471,"fUST",1532.05093834,0.000249,2,"2025-08-05T14:41:53.471",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422623,1754404913570,"fUST",1289.27306075,0.000249,2,"2025-08-05T14:41:53.570",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422624,1754404913613,"fUST",242.77787759,0.000249,2,"2025-08-05T14:41:53.613",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422625,1754404913665,"fUST",1532.05093834,0.000249,2,"2025-08-05T14:41:53.665",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422626,1754404914683,"fUST",-228.03741498,0.00025455,3,"2025-08-05T14:41:54.683",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422629,1754404918260,"fUST",-232.24787401,0.00025455,3,"2025-08-05T14:41:58.260",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422630,1754404920589,"fUST",-247.61893621,0.00025455,3,"2025-08-05T14:42:00.589",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422631,1754404923736,"fUST",-209.77495428,0.00025455,3,"2025-08-05T14:42:03.736",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422633,1754404928802,"fUST",-372.66,0.00025455,3,"2025-08-05T14:42:08.802",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422634,1754404931384,"fUST",-241.71175886,0.00025455,3,"2025-08-05T14:42:11.384",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422635,1754404956984,"fUST",150.0,0.0002441,2,"2025-08-05T14:42:36.984",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422636,1754404960032,"fUST",51.28824114,0.000254,2,"2025-08-05T14:42:40.032",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422637,1754404983707,"fUST",200.0,0.00030137,120,"2025-08-05T14:43:03.707",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422638,1754405003493,"fUST",-100.71175886,0.000254,2,"2025-08-05T14:43:23.493",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422639,1754405003515,"fUST",-152.0,0.000254,2,"2025-08-05T14:43:23.515",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422641,1754405070959,"fUST",1255.60690413,0.000249,2,"2025-08-05T14:44:30.959",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422642,1754405071068,"fUST",1255.60690403,0.000249,2,"2025-08-05T14:44:31.068",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422643,1754405072012,"fUST",300.0,0.000249,2,"2025-08-05T14:44:32.012",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422644,1754405072057,"fUST",955.60690403,0.000249,2,"2025-08-05T14:44:32.057",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422645,1754405072261,"fUST",1255.60690403,0.000249,2,"2025-08-05T14:44:32.261",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422646,1754405072310,"fUST",1255.60690403,0.000249,2,"2025-08-05T14:44:32.310",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422647,1754405078590,"fUST",1255.60690403,0.000249,2,"2025-08-05T14:44:38.590",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422648,1754405078815,"fUST",1255.60690403,0.000249,2,"2025-08-05T14:44:38.815",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422649,1754405078901,"fUST",1255.60690403,0.000249,2,"2025-08-05T14:44:38.901",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422656,1754405134553,"fUST",-1255.60690403,0.00025455,3,"2025-08-05T14:45:34.553",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422669,1754405254714,"fUST",879.93921388,0.000249,2,"2025-08-05T14:47:34.714",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422670,1754405254850,"fUST",879.93921378,0.000249,2,"2025-08-05T14:47:34.850",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422671,1754405254957,"fUST",879.93921378,0.000249,2,"2025-08-05T14:47:34.957",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422672,1754405255091,"fUST",879.93921378,0.000249,2,"2025-08-05T14:47:35.091",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422673,1754405255228,"fUST",879.93921378,0.000249,2,"2025-08-05T14:47:35.228",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422674,1754405255456,"fUST",879.93921378,0.000249,2,"2025-08-05T14:47:35.456",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422675,1754405255698,"fUST",879.93921378,0.000249,2,"2025-08-05T14:47:35.698",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422676,1754405255744,"fUST",879.93921378,0.000249,2,"2025-08-05T14:47:35.744",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422677,1754405256690,"fUST",-300.0,0.00025455,3,"2025-08-05T14:47:36.690",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422680,1754405260735,"fUST",-175.68515548,0.00025455,3,"2025-08-05T14:47:40.735",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422681,1754405263485,"fUST",-244.6756233,0.00025455,3,"2025-08-05T14:47:43.485",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422682,1754405266185,"fUST",-159.578435,0.00025455,3,"2025-08-05T14:47:46.185",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422683,1754405266208,"fUST",-2.99507681,0.000255,3,"2025-08-05T14:47:46.208",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422684,1754405267754,"fUST",-156.06492319,0.000255,3,"2025-08-05T14:47:47.754",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422685,1754405267778,"fUST",-79.34948119,0.00026081,2,"2025-08-05T14:47:47.778",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422686,1754405272131,"fUST",-202.57351181,0.00026081,2,"2025-08-05T14:47:52.131",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422687,1754405274828,"fUST",-276.88699497,0.00026081,2,"2025-08-05T14:47:54.828",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422688,1754405280556,"fUST",-260.80717112,0.00026081,2,"2025-08-05T14:48:00.556",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422689,1754405284774,"fUST",-180.38284091,0.00026081,2,"2025-08-05T14:48:04.774",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422690,1754405291432,"fUST",352.303374,0.00013699,2,"2025-08-05T14:48:11.432",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422691,1754405291678,"fUST",352.303374,0.00020187,2,"2025-08-05T14:48:11.678",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422693,1754405309856,"fUST",-160.0,0.00026,7,"2025-08-05T14:48:29.856",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422694,1754405315095,"fUST",-3.05,0.00026,7,"2025-08-05T14:48:35.095",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422695,1754405343208,"fUST",-206.26529046,0.00026165,2,"2025-08-05T14:49:03.208",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422696,1754405346064,"fUST",-60.31258914,0.00026165,2,"2025-08-05T14:49:06.064",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422712,1754405404866,"fUST",-212.92364985,0.00025778,2,"2025-08-05T14:50:04.866",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422713,1754405414045,"fUST",616.30789202,0.000249,2,"2025-08-05T14:50:14.045",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422714,1754405414142,"fUST",616.30789177,0.000249,2,"2025-08-05T14:50:14.142",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422715,1754405414264,"fUST",616.30789177,0.000249,2,"2025-08-05T14:50:14.264",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422716,1754405414363,"fUST",616.30789177,0.000249,2,"2025-08-05T14:50:14.363",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422717,1754405414463,"fUST",616.30789177,0.000249,2,"2025-08-05T14:50:14.463",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422718,1754405414569,"fUST",616.30789177,0.000249,2,"2025-08-05T14:50:14.569",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422719,1754405414714,"fUST",616.30789177,0.000249,2,"2025-08-05T14:50:14.714",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422720,1754405414864,"fUST",616.30789177,0.000249,2,"2025-08-05T14:50:14.864",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422721,1754405416245,"fUST",157.44847055,0.00025455,3,"2025-08-05T14:50:16.245",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422725,1754405422583,"fUST",-243.22246131,0.00025455,3,"2025-08-05T14:50:22.583",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422726,1754405427163,"fUST",-170.60419269,0.00025455,3,"2025-08-05T14:50:27.163",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422733,1754405432340,"fUST",-45.03276722,0.00025455,3,"2025-08-05T14:50:32.340",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422734,1754405432351,"fUST",-209.2314106,0.00026018,2,"2025-08-05T14:50:32.351",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422735,1754405432361,"fUST",-160.15683092,0.00026571,2,"2025-08-05T14:50:32.361",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422736,1754405432371,"fUST",-1032.48354666,0.00026671,2,"2025-08-05T14:50:32.371",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422737,1754405432380,"fUST",-352.303374,0.00026676,2,"2025-08-05T14:50:32.380",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422738,1754405432394,"fUST",-616.30789177,0.00026762,6,"2025-08-05T14:50:32.394",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422739,1754405432403,"fUST",-1986.83915144,0.00027042,2,"2025-08-05T14:50:32.403",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422740,1754405432413,"fUST",-202.82411972,0.00027073,2,"2025-08-05T14:50:32.413",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422742,1754405432422,"fUST",-1200.0,0.00027123,2,"2025-08-05T14:50:32.422",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422744,1754405432432,"fUST",-300.0,0.00027124,2,"2025-08-05T14:50:32.432",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422746,1754405432441,"fUST",-915.0,0.00027126,2,"2025-08-05T14:50:32.441",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422749,1754405432450,"fUST",-220.35770558,0.00027127,2,"2025-08-05T14:50:32.450",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422752,1754405432460,"fUST",-4054.46320209,0.00027127,2,"2025-08-05T14:50:32.460",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422754,1754405432472,"fUST",-5685.75501295,0.00027127,2,"2025-08-05T14:50:32.472",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422858,1754405437920,"fUST",-163.69326997,0.00027124,2,"2025-08-05T14:50:37.920",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422860,1754405437929,"fUST",-342.40784204,0.00027124,2,"2025-08-05T14:50:37.929",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422862,1754405437939,"fUST",-398.9707073,0.00027124,2,"2025-08-05T14:50:37.939",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422897,1754405438230,"fUST",-101.0292927,0.00027124,2,"2025-08-05T14:50:38.230",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422899,1754405438240,"fUST",-500.0,0.00027124,2,"2025-08-05T14:50:38.240",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422901,1754405438249,"fUST",-500.0,0.00027124,2,"2025-08-05T14:50:38.249",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422903,1754405438258,"fUST",-500.0,0.00027124,2,"2025-08-05T14:50:38.258",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422905,1754405438267,"fUST",-500.0,0.00027124,2,"2025-08-05T14:50:38.267",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422907,1754405438277,"fUST",-500.0,0.00027124,2,"2025-08-05T14:50:38.277",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422909,1754405438286,"fUST",-401.414192,0.00027124,2,"2025-08-05T14:50:38.286",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422911,1754405438295,"fUST",-453.32812101,0.00027124,2,"2025-08-05T14:50:38.295",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422913,1754405438305,"fUST",-159.43335321,0.00027124,2,"2025-08-05T14:50:38.305",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422914,1754405438316,"fUST",-500.0,0.00027124,2,"2025-08-05T14:50:38.316",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422915,1754405438326,"fUST",-498.35197421,0.00027124,2,"2025-08-05T14:50:38.326",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422916,1754405438336,"fUST",-500.0,0.00027124,2,"2025-08-05T14:50:38.336",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422917,1754405438345,"fUST",-500.0,0.00027124,2,"2025-08-05T14:50:38.345",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422918,1754405438355,"fUST",-443.17977861,0.00027124,2,"2025-08-05T14:50:38.355",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422919,1754405438364,"fUST",-12448.32502648,0.00027127,2,"2025-08-05T14:50:38.364",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422921,1754405438453,"fUST",-329.6023697,0.00027142,2,"2025-08-05T14:50:38.453",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422923,1754405438464,"fUST",-24900.0,0.00027143,2,"2025-08-05T14:50:38.464",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422925,1754405438474,"fUST",-500.0,0.00027173,2,"2025-08-05T14:50:38.474",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422927,1754405438483,"fUST",-666.0,0.00027226,2,"2025-08-05T14:50:38.483",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422929,1754405438492,"fUST",-160.0,0.00027641,2,"2025-08-05T14:50:38.492",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422931,1754405438501,"fUST",-842.25606042,0.00027641,2,"2025-08-05T14:50:38.501",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422933,1754405438510,"fUST",-231.72586818,0.00027641,2,"2025-08-05T14:50:38.510",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422935,1754405438519,"fUST",-12655.02535889,0.00027641,2,"2025-08-05T14:50:38.519",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422937,1754405438528,"fUST",-216.4206905,0.00027736,2,"2025-08-05T14:50:38.528",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422939,1754405438537,"fUST",-616.30789177,0.00028069,9,"2025-08-05T14:50:38.537",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422941,1754405438546,"fUST",-712.38237567,0.00028424,2,"2025-08-05T14:50:38.546",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422943,1754405438555,"fUST",-23009.51934145,0.00028496,2,"2025-08-05T14:50:38.555",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422945,1754405438565,"fUST",-202.82411971,0.00028687,2,"2025-08-05T14:50:38.565",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422947,1754405438575,"fUST",-408.0,0.00028943,2,"2025-08-05T14:50:38.575",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422949,1754405438584,"fUST",-410.804,0.00028943,2,"2025-08-05T14:50:38.584",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422951,1754405438594,"fUST",-636.0,0.00028943,2,"2025-08-05T14:50:38.594",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422954,1754405438603,"fUST",-971.0,0.00028943,2,"2025-08-05T14:50:38.603",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422956,1754405438613,"fUST",-2148.0,0.00028943,2,"2025-08-05T14:50:38.613",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422958,1754405438622,"fUST",-396.27581198,0.00029034,2,"2025-08-05T14:50:38.622",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422960,1754405438632,"fUST",-288.52673249,0.0002932,2,"2025-08-05T14:50:38.632",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422967,1754405438681,"fUST",-131.47326751,0.0002932,2,"2025-08-05T14:50:38.681",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422969,1754405438691,"fUST",-616.30789177,0.00029376,11,"2025-08-05T14:50:38.691",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422971,1754405438701,"fUST",-1680.0,0.00029448,2,"2025-08-05T14:50:38.701",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422973,1754405438710,"fUST",-165.692301,0.00029505,2,"2025-08-05T14:50:38.710",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422975,1754405438719,"fUST",-500.0,0.00029505,2,"2025-08-05T14:50:38.719",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422977,1754405438729,"fUST",-1900.0,0.00029516,7,"2025-08-05T14:50:38.729",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422979,1754405438738,"fUST",-500.0,0.0002952,5,"2025-08-05T14:50:38.738",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422981,1754405438747,"fUST",-500.0,0.0002952,5,"2025-08-05T14:50:38.747",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422983,1754405438757,"fUST",-500.0,0.0002952,5,"2025-08-05T14:50:38.757",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422985,1754405438766,"fUST",-500.0,0.0002952,5,"2025-08-05T14:50:38.766",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422987,1754405438775,"fUST",-152.0,0.000297,7,"2025-08-05T14:50:38.775",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422989,1754405438785,"fUST",-150.865956,0.00029721,6,"2025-08-05T14:50:38.785",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422991,1754405438795,"fUST",-153.0,0.000298,15,"2025-08-05T14:50:38.795",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422993,1754405438805,"fUST",-200.0,0.00029837,15,"2025-08-05T14:50:38.805",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422995,1754405438815,"fUST",-300.0,0.00029837,15,"2025-08-05T14:50:38.815",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422997,1754405438825,"fUST",-347.0,0.00029857,2,"2025-08-05T14:50:38.825",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377422999,1754405438836,"fUST",-23860.87155709,0.00029865,2,"2025-08-05T14:50:38.836",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423001,1754405438845,"fUST",-152.0,0.0003,30,"2025-08-05T14:50:38.845",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423003,1754405438855,"fUST",-152.0,0.0003,30,"2025-08-05T14:50:38.855",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423005,1754405438864,"fUST",-209.4082719,0.0003,14,"2025-08-05T14:50:38.864",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423007,1754405438874,"fUST",-151.61367767,0.0003,14,"2025-08-05T14:50:38.874",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423009,1754405438883,"fUST",-151.0,0.0003,14,"2025-08-05T14:50:38.883",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423011,1754405438894,"fUST",-151.0,0.00030041,14,"2025-08-05T14:50:38.894",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423013,1754405438904,"fUST",-151.0,0.00030081,14,"2025-08-05T14:50:38.904",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423015,1754405438914,"fUST",-151.0,0.00030122,14,"2025-08-05T14:50:38.914",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423017,1754405438923,"fUST",-151.0,0.00030163,14,"2025-08-05T14:50:38.923",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423019,1754405438933,"fUST",-644.0,0.000302,2,"2025-08-05T14:50:38.933",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423022,1754405438943,"fUST",-151.0,0.00030203,14,"2025-08-05T14:50:38.943",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423024,1754405438952,"fUST",-151.0,0.00030244,14,"2025-08-05T14:50:38.952",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423026,1754405438962,"fUST",-151.0,0.00030285,14,"2025-08-05T14:50:38.962",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423027,1754405438972,"fUST",-160.0,0.00030293,2,"2025-08-05T14:50:38.972",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423028,1754405438981,"fUST",-164.22817132,0.000303,2,"2025-08-05T14:50:38.981",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423029,1754405438991,"fUST",-202.82411971,0.000303,2,"2025-08-05T14:50:38.991",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423030,1754405439000,"fUST",-151.0,0.00030326,14,"2025-08-05T14:50:39.000",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423031,1754405439010,"fUST",-1900.0,0.00030338,7,"2025-08-05T14:50:39.010",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423032,1754405439020,"fUST",-679.3,0.00030339,7,"2025-08-05T14:50:39.020",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423033,1754405439037,"fUST",-151.0,0.00030366,14,"2025-08-05T14:50:39.037",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423034,1754405439054,"fUST",-1665.33439916,0.00030368,26,"2025-08-05T14:50:39.054",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423035,1754405439070,"fUST",-261.59570412,0.00030373,5,"2025-08-05T14:50:39.070",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423036,1754405439088,"fUST",-150.0,0.00030373,3,"2025-08-05T14:50:39.088",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423037,1754405439103,"fUST",-150.0,0.00030373,5,"2025-08-05T14:50:39.103",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423038,1754405439120,"fUST",-500.0,0.00030373,5,"2025-08-05T14:50:39.120",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423039,1754405439139,"fUST",-500.0,0.00030373,5,"2025-08-05T14:50:39.139",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423040,1754405439154,"fUST",-500.0,0.00030373,5,"2025-08-05T14:50:39.154",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423041,1754405439168,"fUST",-1082.78,0.0003039,3,"2025-08-05T14:50:39.168",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423042,1754405439185,"fUST",-541.39,0.0003039,3,"2025-08-05T14:50:39.185",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423043,1754405439199,"fUST",-270.69,0.0003039,3,"2025-08-05T14:50:39.199",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423044,1754405439211,"fUST",-197.46,0.0003039,3,"2025-08-05T14:50:39.211",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423045,1754405439226,"fUST",-592.39,0.0003039,3,"2025-08-05T14:50:39.226",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423046,1754405439242,"fUST",-200.0,0.0003039,2,"2025-08-05T14:50:39.242",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423048,1754405439258,"fUST",-149181.42757303,0.000304,4,"2025-08-05T14:50:39.258",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423050,1754405439275,"fUST",-377.67,0.000304,4,"2025-08-05T14:50:39.275",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423052,1754405439287,"fUST",-211.02,0.000304,4,"2025-08-05T14:50:39.287",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423055,1754405439299,"fUST",-37222.40441001,0.000304,4,"2025-08-05T14:50:39.299",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423058,1754405439322,"fUST",-7143.20000001,0.000304,4,"2025-08-05T14:50:39.322",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423060,1754405439337,"fUST",-7154.9802202,0.000304,4,"2025-08-05T14:50:39.337",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423124,1754405439905,"fUST",-8338.65331458,0.000304,4,"2025-08-05T14:50:39.905",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423129,1754405439946,"fUST",-113160.0,0.000304,4,"2025-08-05T14:50:39.946",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423152,1754405440235,"fUST",-431.8119355,0.000304,4,"2025-08-05T14:50:40.235",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423153,1754405440682,"fUST",-50.54465508,0.000304,4,"2025-08-05T14:50:40.682",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423174,1754405443017,"fUST",-19943.39393431,0.000304,4,"2025-08-05T14:50:43.017",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423196,1754405446102,"fUST",-38241.76153031,0.000304,4,"2025-08-05T14:50:46.102",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423198,1754405446111,"fUST",-151.0,0.00030407,14,"2025-08-05T14:50:46.111",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423199,1754405446121,"fUST",-164.22817132,0.00030421,2,"2025-08-05T14:50:46.121",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423200,1754405446131,"fUST",-10677.61847705,0.00030421,2,"2025-08-05T14:50:46.131",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423202,1754405446140,"fUST",-5307.12504879,0.00030424,5,"2025-08-05T14:50:46.140",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423203,1754405446150,"fUST",-782.64274432,0.00030444,2,"2025-08-05T14:50:46.150",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423204,1754405446161,"fUST",-151.0,0.00030448,14,"2025-08-05T14:50:46.161",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423205,1754405446170,"fUST",-151.48949482,0.0003046,2,"2025-08-05T14:50:46.170",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423206,1754405446180,"fUST",-500.98096344,0.00030464,11,"2025-08-05T14:50:46.180",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423207,1754405446190,"fUST",-505.19559409,0.00030464,11,"2025-08-05T14:50:46.190",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423208,1754405446200,"fUST",-151.0,0.00030488,14,"2025-08-05T14:50:46.200",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423209,1754405446209,"fUST",-153.0,0.00030492,2,"2025-08-05T14:50:46.209",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423210,1754405446219,"fUST",-153.0,0.00030492,2,"2025-08-05T14:50:46.219",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423212,1754405446229,"fUST",-153.0,0.00030492,2,"2025-08-05T14:50:46.229",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423213,1754405446239,"fUST",-17.5502566,0.00030492,2,"2025-08-05T14:50:46.239",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423216,1754405447148,"fUST",-135.4497434,0.00030492,2,"2025-08-05T14:50:47.148",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423217,1754405447158,"fUST",-153.0,0.00030492,2,"2025-08-05T14:50:47.158",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423218,1754405447168,"fUST",-153.0,0.00030492,2,"2025-08-05T14:50:47.168",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423219,1754405447177,"fUST",-153.0,0.00030492,2,"2025-08-05T14:50:47.177",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423220,1754405447187,"fUST",-153.0,0.00030492,2,"2025-08-05T14:50:47.187",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423221,1754405447197,"fUST",-51.28678021,0.00030492,2,"2025-08-05T14:50:47.197",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423222,1754405447213,"fUST",-101.71321979,0.00030492,2,"2025-08-05T14:50:47.213",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423223,1754405447222,"fUST",-153.0,0.00030492,2,"2025-08-05T14:50:47.222",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423224,1754405447328,"fUST",-153.0,0.00030492,2,"2025-08-05T14:50:47.328",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423225,1754405447347,"fUST",-153.0,0.00030492,2,"2025-08-05T14:50:47.347",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423226,1754405447358,"fUST",-153.0,0.00030492,2,"2025-08-05T14:50:47.358",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423227,1754405447367,"fUST",-153.0,0.00030492,2,"2025-08-05T14:50:47.367",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423228,1754405447377,"fUST",-153.0,0.00030492,2,"2025-08-05T14:50:47.377",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423229,1754405447386,"fUST",-153.0,0.00030492,2,"2025-08-05T14:50:47.386",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423230,1754405447399,"fUST",-153.0,0.00030492,2,"2025-08-05T14:50:47.399",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423231,1754405447409,"fUST",-246.0,0.000305,14,"2025-08-05T14:50:47.409",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423232,1754405447418,"fUST",-276.6,0.000305,3,"2025-08-05T14:50:47.418",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423233,1754405447428,"fUST",-190.213463,0.000305,2,"2025-08-05T14:50:47.428",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423234,1754405447437,"fUST",-153.0,0.00030508,2,"2025-08-05T14:50:47.437",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423235,1754405447446,"fUST",-153.0,0.00030508,2,"2025-08-05T14:50:47.446",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423236,1754405447456,"fUST",-153.0,0.00030508,2,"2025-08-05T14:50:47.456",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423237,1754405447465,"fUST",-160.0,0.00030512,2,"2025-08-05T14:50:47.465",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423238,1754405447474,"fUST",-160.0,0.00030512,2,"2025-08-05T14:50:47.474",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423239,1754405447484,"fUST",-151.0,0.00030521,7,"2025-08-05T14:50:47.484",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423240,1754405447493,"fUST",-151.0,0.00030521,7,"2025-08-05T14:50:47.493",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423241,1754405447502,"fUST",-151.0,0.00030521,7,"2025-08-05T14:50:47.502",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423242,1754405447512,"fUST",-184.481082,0.00030521,7,"2025-08-05T14:50:47.512",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423243,1754405447522,"fUST",-151.0,0.00030521,7,"2025-08-05T14:50:47.522",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423244,1754405447531,"fUST",-151.0,0.00030521,7,"2025-08-05T14:50:47.531",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423245,1754405447541,"fUST",-237.348092,0.00030521,7,"2025-08-05T14:50:47.541",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423246,1754405447550,"fUST",-151.0,0.00030521,7,"2025-08-05T14:50:47.550",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423247,1754405447559,"fUST",-151.0,0.00030521,7,"2025-08-05T14:50:47.559",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423248,1754405447569,"fUST",-156.451122,0.00030521,7,"2025-08-05T14:50:47.569",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423249,1754405447579,"fUST",-156.451122,0.00030521,7,"2025-08-05T14:50:47.579",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423250,1754405447588,"fUST",-151.0,0.00030521,7,"2025-08-05T14:50:47.588",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423251,1754405447598,"fUST",-151.0,0.00030521,7,"2025-08-05T14:50:47.598",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423252,1754405447607,"fUST",-151.0,0.00030521,7,"2025-08-05T14:50:47.607",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423253,1754405447617,"fUST",-151.0,0.00030521,7,"2025-08-05T14:50:47.617",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423254,1754405447627,"fUST",-151.0,0.00030521,7,"2025-08-05T14:50:47.627",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423255,1754405447636,"fUST",-151.0,0.00030521,7,"2025-08-05T14:50:47.636",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423256,1754405447647,"fUST",-151.0,0.00030521,7,"2025-08-05T14:50:47.647",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423257,1754405447657,"fUST",-151.0,0.00030521,7,"2025-08-05T14:50:47.657",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423258,1754405447666,"fUST",-151.0,0.00030521,7,"2025-08-05T14:50:47.666",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423259,1754405447675,"fUST",-151.0,0.00030521,7,"2025-08-05T14:50:47.675",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423260,1754405447684,"fUST",-151.0,0.00030521,7,"2025-08-05T14:50:47.684",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423261,1754405447694,"fUST",-611.956617,0.00030521,7,"2025-08-05T14:50:47.694",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423262,1754405447704,"fUST",-611.956617,0.00030521,7,"2025-08-05T14:50:47.704",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423263,1754405447713,"fUST",-611.956617,0.00030521,7,"2025-08-05T14:50:47.713",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423264,1754405447723,"fUST",-611.956617,0.00030521,7,"2025-08-05T14:50:47.723",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423265,1754405447734,"fUST",-151.0,0.00030521,7,"2025-08-05T14:50:47.734",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423266,1754405447743,"fUST",-151.0,0.00030521,7,"2025-08-05T14:50:47.743",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423267,1754405447752,"fUST",-151.0,0.00030521,7,"2025-08-05T14:50:47.752",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423268,1754405447761,"fUST",-151.0,0.00030521,7,"2025-08-05T14:50:47.761",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423269,1754405447771,"fUST",-151.0,0.00030521,7,"2025-08-05T14:50:47.771",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423270,1754405447781,"fUST",-151.0,0.00030521,7,"2025-08-05T14:50:47.781",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423271,1754405447791,"fUST",-12655.02535889,0.00030521,7,"2025-08-05T14:50:47.791",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423272,1754405447800,"fUST",-151.0,0.00030521,7,"2025-08-05T14:50:47.800",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423273,1754405447809,"fUST",-253.8973,0.00030521,7,"2025-08-05T14:50:47.809",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423274,1754405447820,"fUST",-151.0,0.00030521,7,"2025-08-05T14:50:47.820",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423275,1754405447830,"fUST",-151.398314,0.00030521,7,"2025-08-05T14:50:47.830",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423276,1754405447839,"fUST",-461.15695721,0.00030521,7,"2025-08-05T14:50:47.839",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423277,1754405447848,"fUST",-89966.34567282,0.00030521,20,"2025-08-05T14:50:47.848",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423278,1754405507632,"fUST",1323.07879906,0.00030521,30,"2025-08-05T14:51:47.632",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423279,1754405571703,"fUST",453.23771583,0.000249,2,"2025-08-05T14:52:51.703",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423280,1754405571803,"fUST",453.23771556,0.000249,2,"2025-08-05T14:52:51.803",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423281,1754405571895,"fUST",453.23771556,0.000249,2,"2025-08-05T14:52:51.895",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423282,1754405572012,"fUST",453.23771556,0.000249,2,"2025-08-05T14:52:52.012",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423283,1754405572149,"fUST",453.23771556,0.000249,2,"2025-08-05T14:52:52.149",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423284,1754405572287,"fUST",453.23771556,0.000249,2,"2025-08-05T14:52:52.287",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423285,1754405572397,"fUST",453.23771556,0.000249,2,"2025-08-05T14:52:52.397",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423286,1754405572507,"fUST",453.23771556,0.000249,2,"2025-08-05T14:52:52.507",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423287,1754405572602,"fUST",224.62072539,0.00025455,3,"2025-08-05T14:52:52.602",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423288,1754405576766,"fUST",-228.61699017,0.00025455,3,"2025-08-05T14:52:56.766",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423293,1754405693738,"fUST",-231.38300983,0.00026354,2,"2025-08-05T14:54:53.738",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423294,1754405695949,"fUST",-217.72414914,0.00026354,2,"2025-08-05T14:54:55.949",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423295,1754405700173,"fUST",-34.57667003,0.00026354,2,"2025-08-05T14:55:00.173",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423296,1754405730761,"fUST",325.7966212,0.000249,2,"2025-08-05T14:55:30.761",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423297,1754405730939,"fUST",325.79662111,0.000249,2,"2025-08-05T14:55:30.939",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423298,1754405731062,"fUST",325.79662111,0.000249,2,"2025-08-05T14:55:31.062",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423299,1754405731172,"fUST",325.79662111,0.000249,2,"2025-08-05T14:55:31.172",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423300,1754405731297,"fUST",325.79662111,0.000249,2,"2025-08-05T14:55:31.297",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423301,1754405731429,"fUST",325.79662111,0.000249,2,"2025-08-05T14:55:31.429",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423302,1754405731541,"fUST",325.79662111,0.000249,2,"2025-08-05T14:55:31.541",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423303,1754405731653,"fUST",325.79662111,0.000249,2,"2025-08-05T14:55:31.653",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423304,1754405732560,"fUST",-172.39980296,0.00025455,3,"2025-08-05T14:55:32.560",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423305,1754405734109,"fUST",-153.39681815,0.00025455,3,"2025-08-05T14:55:34.109",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423307,1754405744442,"fUST",902.14,0.00030137,120,"2025-08-05T14:55:44.442",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423311,1754405896818,"fUST",227.8219568,0.000249,2,"2025-08-05T14:58:16.818",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423312,1754405896919,"fUST",227.82195674,0.000249,2,"2025-08-05T14:58:16.919",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423313,1754405897192,"fUST",227.82195674,0.000249,2,"2025-08-05T14:58:17.192",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423314,1754405897249,"fUST",227.82195674,0.000249,2,"2025-08-05T14:58:17.249",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423315,1754405899332,"fUST",227.82195674,0.000249,2,"2025-08-05T14:58:19.332",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423316,1754405899469,"fUST",227.82195674,0.000249,2,"2025-08-05T14:58:19.469",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423317,1754405899611,"fUST",227.82195674,0.000249,2,"2025-08-05T14:58:19.611",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423318,1754405899718,"fUST",227.82195674,0.000249,2,"2025-08-05T14:58:19.718",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423320,1754405912938,"fUST",-227.82195674,0.00025455,3,"2025-08-05T14:58:32.938",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423321,1754405940992,"fUST",138.17804326,0.000249,2,"2025-08-05T14:59:00.992",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423322,1754405941030,"fUST",21.24088446,0.000249,2,"2025-08-05T14:59:01.030",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423323,1754405941091,"fUST",159.41892754,0.000249,2,"2025-08-05T14:59:01.091",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423324,1754405941192,"fUST",159.41892754,0.000249,2,"2025-08-05T14:59:01.192",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423325,1754405941294,"fUST",159.41892754,0.000249,2,"2025-08-05T14:59:01.294",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423326,1754405941387,"fUST",159.41892754,0.000249,2,"2025-08-05T14:59:01.387",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423327,1754405941562,"fUST",159.41892754,0.000249,2,"2025-08-05T14:59:01.562",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423328,1754405941620,"fUST",159.41892754,0.000249,2,"2025-08-05T14:59:01.620",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423329,1754405941840,"fUST",159.41892754,0.000249,2,"2025-08-05T14:59:01.840",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423330,1754405977594,"fUST",-159.41892754,0.00025455,3,"2025-08-05T14:59:37.594",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423336,1754406064469,"fUST",209.2357962,0.000249,2,"2025-08-05T15:01:04.469",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423337,1754406064588,"fUST",209.23579607,0.000249,2,"2025-08-05T15:01:04.588",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423338,1754406064733,"fUST",209.23579607,0.000249,2,"2025-08-05T15:01:04.733",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423339,1754406064865,"fUST",209.23579607,0.000249,2,"2025-08-05T15:01:04.865",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423344,1754406067343,"fUST",209.23579607,0.00025107,2,"2025-08-05T15:01:07.343",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423349,1754406183604,"fUST",1000.0,0.00025,3,"2025-08-05T15:03:03.604",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423351,1754406226726,"fUST",211.4338191,0.000249,2,"2025-08-05T15:03:46.726",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423352,1754406226962,"fUST",211.43381899,0.000249,2,"2025-08-05T15:03:46.962",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423353,1754406227068,"fUST",211.43381899,0.000249,2,"2025-08-05T15:03:47.068",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423354,1754406227186,"fUST",211.43381899,0.000249,2,"2025-08-05T15:03:47.186",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423355,1754406227977,"fUST",-197.29789025,0.00025829,4,"2025-08-05T15:03:47.977",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423356,1754406230193,"fUST",-14.13592874,0.00025829,4,"2025-08-05T15:03:50.193",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423357,1754406230216,"fUST",-165.692301,0.00026375,2,"2025-08-05T15:03:50.216",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423359,1754406257709,"fUST",320.1492,0.00013699,2,"2025-08-05T15:04:17.709",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423360,1754406257925,"fUST",320.1492,0.00020187,2,"2025-08-05T15:04:17.925",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423361,1754406260025,"fUST",-200.0,0.00026468,2,"2025-08-05T15:04:20.025",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423362,1754406260058,"fUST",-202.86075907,0.00026571,2,"2025-08-05T15:04:20.058",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423364,1754406273089,"fUST",215.87650873,0.00026471,2,"2025-08-05T15:04:33.089",0.0003066,18.25,0.9903222396328094,494528957.1884296]
[377423365,1754406372889,"fUST",202.86075907,0.00026368,2,"2025-08-05T15:06:12.889",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423367,1754406409699,"fUST",210.96433944,0.000249,2,"2025-08-05T15:06:49.699",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423368,1754406409795,"fUST",210.96433944,0.000249,2,"2025-08-05T15:06:49.795",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423369,1754406409909,"fUST",210.96433944,0.000249,2,"2025-08-05T15:06:49.909",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423371,1754406468877,"fUST",474.92158378,0.00024268,2,"2025-08-05T15:07:48.877",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423374,1754406571198,"fUST",1000.0,0.0002655,2,"2025-08-05T15:09:31.198",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423375,1754406578112,"fUST",211.19191244,0.000249,2,"2025-08-05T15:09:38.112",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423376,1754406578368,"fUST",211.19191243,0.000249,2,"2025-08-05T15:09:38.368",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423378,1754406602046,"fUST",-320.1492,0.00026676,2,"2025-08-05T15:10:02.046",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423444,1754406636654,"fUST",-1600.0,0.00027397,7,"2025-08-05T15:10:36.654",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423446,1754406636671,"fUST",-211.19191243,0.00027633,8,"2025-08-05T15:10:36.671",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423448,1754406636681,"fUST",-993.0,0.00027638,2,"2025-08-05T15:10:36.681",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423450,1754406636692,"fUST",-370.00316752,0.00027638,2,"2025-08-05T15:10:36.692",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423452,1754406636702,"fUST",-366.34158978,0.00027638,2,"2025-08-05T15:10:36.702",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423454,1754406636712,"fUST",-500.0,0.00027638,2,"2025-08-05T15:10:36.712",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423456,1754406636722,"fUST",-500.0,0.00027638,2,"2025-08-05T15:10:36.722",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423458,1754406636731,"fUST",-215.90886429,0.00027638,2,"2025-08-05T15:10:36.731",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423460,1754406636743,"fUST",-441.68446762,0.00027638,2,"2025-08-05T15:10:36.743",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423464,1754406636753,"fUST",-166.48355269,0.00027638,2,"2025-08-05T15:10:36.753",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423467,1754406636763,"fUST",-500.0,0.00027638,2,"2025-08-05T15:10:36.763",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423471,1754406636773,"fUST",-216.4206905,0.00027639,2,"2025-08-05T15:10:36.773",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423475,1754406636782,"fUST",-160.0,0.00027639,2,"2025-08-05T15:10:36.782",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423477,1754406636792,"fUST",-160.0,0.00027639,2,"2025-08-05T15:10:36.792",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423480,1754406636801,"fUST",-231.72586818,0.00027639,2,"2025-08-05T15:10:36.801",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423483,1754406636811,"fUST",-12655.02535889,0.00027639,2,"2025-08-05T15:10:36.811",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423485,1754406636821,"fUST",-160.0,0.00027639,2,"2025-08-05T15:10:36.821",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423487,1754406636830,"fUST",-300.0,0.00027639,2,"2025-08-05T15:10:36.830",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423489,1754406636839,"fUST",-842.25606042,0.00027639,2,"2025-08-05T15:10:36.839",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423491,1754406636849,"fUST",-2019.06266821,0.00027689,2,"2025-08-05T15:10:36.849",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423493,1754406636858,"fUST",-243.04398856,0.00027773,5,"2025-08-05T15:10:36.858",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423495,1754406636868,"fUST",-22415.42983701,0.00027775,2,"2025-08-05T15:10:36.868",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423497,1754406636877,"fUST",-279.49371233,0.00027789,2,"2025-08-05T15:10:36.877",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423499,1754406636887,"fUST",-151.0,0.0002779,2,"2025-08-05T15:10:36.887",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423500,1754406636897,"fUST",-151.0,0.0002779,2,"2025-08-05T15:10:36.897",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423502,1754406636906,"fUST",-10685.61032649,0.0002779,2,"2025-08-05T15:10:36.906",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423506,1754406636926,"fUST",-11502.93291503,0.0002779,2,"2025-08-05T15:10:36.926",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423508,1754406636935,"fUST",-6389.03019003,0.00027807,2,"2025-08-05T15:10:36.935",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423589,1754406638162,"fUST",-18510.96980997,0.00027807,2,"2025-08-05T15:10:38.162",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423590,1754406638172,"fUST",-2148.0,0.0002799,2,"2025-08-05T15:10:38.172",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423591,1754406638181,"fUST",-971.0,0.0002799,2,"2025-08-05T15:10:38.181",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423592,1754406638191,"fUST",-408.0,0.00028136,2,"2025-08-05T15:10:38.191",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423593,1754406638200,"fUST",-1600.0,0.00028219,7,"2025-08-05T15:10:38.200",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423595,1754406638210,"fUST",-150.0,0.00028954,2,"2025-08-05T15:10:38.210",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423597,1754406638219,"fUST",-1600.0,0.00029041,7,"2025-08-05T15:10:38.219",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423599,1754406638229,"fUST",-517.82749739,0.00029149,2,"2025-08-05T15:10:38.229",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423601,1754406638238,"fUST",-160.45214901,0.00029149,2,"2025-08-05T15:10:38.238",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423603,1754406638247,"fUST",-23009.51934145,0.00029159,2,"2025-08-05T15:10:38.247",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423605,1754406638257,"fUST",-474.92158378,0.00029268,2,"2025-08-05T15:10:38.257",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423607,1754406638266,"fUST",-506.03651816,0.0002952,5,"2025-08-05T15:10:38.266",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423609,1754406638276,"fUST",-420.0,0.00029861,2,"2025-08-05T15:10:38.276",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423611,1754406638285,"fUST",-1600.0,0.00029863,7,"2025-08-05T15:10:38.285",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423613,1754406638295,"fUST",-156.535649,0.00029988,20,"2025-08-05T15:10:38.295",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423615,1754406638305,"fUST",-293.9572123,0.0003,7,"2025-08-05T15:10:38.305",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423617,1754406638315,"fUST",-1500.0,0.000301,4,"2025-08-05T15:10:38.315",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423618,1754406638324,"fUST",-160.0,0.00030183,2,"2025-08-05T15:10:38.324",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423619,1754406638333,"fUST",-644.0,0.000302,2,"2025-08-05T15:10:38.333",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423620,1754406638342,"fUST",-153.0,0.0003023,2,"2025-08-05T15:10:38.342",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423621,1754406638352,"fUST",-153.0,0.0003023,2,"2025-08-05T15:10:38.352",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423622,1754406638361,"fUST",-153.0,0.00030231,2,"2025-08-05T15:10:38.361",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423623,1754406638372,"fUST",-153.0,0.00030231,2,"2025-08-05T15:10:38.372",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423624,1754406638381,"fUST",-153.0,0.00030231,2,"2025-08-05T15:10:38.381",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423626,1754406638390,"fUST",-153.0,0.00030231,2,"2025-08-05T15:10:38.390",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423628,1754406638399,"fUST",-153.0,0.00030231,2,"2025-08-05T15:10:38.399",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423630,1754406638409,"fUST",-153.0,0.00030231,2,"2025-08-05T15:10:38.409",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423632,1754406638418,"fUST",-622.7,0.00030251,7,"2025-08-05T15:10:38.418",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423633,1754406638427,"fUST",-258.46511019,0.00030303,2,"2025-08-05T15:10:38.427",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423635,1754406638436,"fUST",-232.80037981,0.00030303,2,"2025-08-05T15:10:38.436",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423637,1754406638446,"fUST",-232.80037978,0.00030332,2,"2025-08-05T15:10:38.446",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423639,1754406638455,"fUST",-232.80037978,0.00030361,2,"2025-08-05T15:10:38.455",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423641,1754406638464,"fUST",-500.0,0.00030373,2,"2025-08-05T15:10:38.464",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423643,1754406638474,"fUST",-232.80037978,0.00030389,2,"2025-08-05T15:10:38.474",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423645,1754406638483,"fUST",-697.44,0.0003039,3,"2025-08-05T15:10:38.483",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423647,1754406638492,"fUST",-348.72,0.0003039,3,"2025-08-05T15:10:38.492",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423649,1754406638501,"fUST",-174.36,0.0003039,3,"2025-08-05T15:10:38.501",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423651,1754406638511,"fUST",-523.08,0.0003039,3,"2025-08-05T15:10:38.511",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423653,1754406638520,"fUST",-2071.30998956,0.0003039,2,"2025-08-05T15:10:38.520",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423655,1754406638530,"fUST",-641.80859604,0.0003039,2,"2025-08-05T15:10:38.530",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423657,1754406638539,"fUST",-37811.09,0.000304,4,"2025-08-05T15:10:38.539",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423659,1754406638548,"fUST",-96529.89380074,0.000304,4,"2025-08-05T15:10:38.548",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423757,1754406640205,"fUST",-52651.53619926,0.000304,4,"2025-08-05T15:10:40.205",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423760,1754406640216,"fUST",-200.0,0.00030403,15,"2025-08-05T15:10:40.216",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423762,1754406640226,"fUST",-200.0,0.00030403,15,"2025-08-05T15:10:40.226",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423764,1754406640236,"fUST",-200.0,0.00030403,15,"2025-08-05T15:10:40.236",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423766,1754406640246,"fUST",-232.80037978,0.00030418,2,"2025-08-05T15:10:40.246",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423768,1754406640256,"fUST",-1000.0,0.000305,3,"2025-08-05T15:10:40.256",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423770,1754406640267,"fUST",-203.419237,0.000305,2,"2025-08-05T15:10:40.267",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423772,1754406640277,"fUST",-517.82749739,0.00030507,2,"2025-08-05T15:10:40.277",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423774,1754406640287,"fUST",-160.45214901,0.00030507,2,"2025-08-05T15:10:40.287",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423776,1754406640298,"fUST",-1387.07644532,0.00030517,7,"2025-08-05T15:10:40.298",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423779,1754406640315,"fUST",-291.16315584,0.00030517,7,"2025-08-05T15:10:40.315",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423995,1754406644047,"fUST",-3590.3,0.00030517,7,"2025-08-05T15:10:44.047",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377423998,1754406644280,"fUST",-3611.1219834,0.00030517,7,"2025-08-05T15:10:44.280",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424027,1754406741243,"fUST",203.58355974,0.000249,2,"2025-08-05T15:12:21.243",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424028,1754406741391,"fUST",203.58355965,0.000249,2,"2025-08-05T15:12:21.391",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424029,1754406741518,"fUST",203.58355965,0.000249,2,"2025-08-05T15:12:21.518",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424030,1754406741623,"fUST",203.58355965,0.0002637,5,"2025-08-05T15:12:21.623",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424038,1754406849637,"fUST",2365.51656131,0.00027,7,"2025-08-05T15:14:09.637",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424040,1754406914400,"fUST",203.58355965,0.000249,2,"2025-08-05T15:15:14.400",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424041,1754406914516,"fUST",203.58355965,0.000249,2,"2025-08-05T15:15:14.516",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424059,1754406964337,"fUST",214.31468095,0.000249,2,"2025-08-05T15:16:04.337",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424067,1754407004145,"fUST",7149.0,0.00030137,120,"2025-08-05T15:16:44.145",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424078,1754407151712,"fUST",1069.0,0.00025205,2,"2025-08-05T15:19:11.712",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424079,1754407166116,"fUST",2650.81,0.00030137,120,"2025-08-05T15:19:26.116",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424080,1754407189206,"fUST",165.692301,0.00026486,2,"2025-08-05T15:19:49.206",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424081,1754407192006,"fUST",213.48601072,0.00023,2,"2025-08-05T15:19:52.006",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424082,1754407241824,"fUST",182.489654,0.0002647,2,"2025-08-05T15:20:41.824",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424084,1754407394495,"fUST",6317.5941028,0.00026296,2,"2025-08-05T15:23:14.495",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424085,1754407443446,"fUST",272.12682,0.00013699,2,"2025-08-05T15:24:03.446",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424086,1754407443706,"fUST",272.12682,0.00020187,2,"2025-08-05T15:24:03.706",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424088,1754407456302,"fUST",212.88638138,0.00025205,2,"2025-08-05T15:24:16.302",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424143,1754407713185,"fUST",1000.0,0.00025959,2,"2025-08-05T15:28:33.185",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424153,1754407749305,"fUST",150.0,0.00024023,2,"2025-08-05T15:29:09.305",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424161,1754407817838,"fUST",9176.9921264,0.00025959,2,"2025-08-05T15:30:17.838",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424162,1754407819846,"fUST",1362.81867243,0.00025829,16,"2025-08-05T15:30:19.846",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424163,1754407819923,"fUST",302.51572673,0.00026087,16,"2025-08-05T15:30:19.923",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424182,1754407832582,"fUST",-272.12682,0.00026676,2,"2025-08-05T15:30:32.582",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424185,1754407832592,"fUST",-476.04474765,0.0002698,2,"2025-08-05T15:30:32.592",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424187,1754407832602,"fUST",-300.0,0.00026988,2,"2025-08-05T15:30:32.602",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424188,1754407832611,"fUST",-195.64559863,0.00026989,2,"2025-08-05T15:30:32.611",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424189,1754407832621,"fUST",-167.21160255,0.00026989,2,"2025-08-05T15:30:32.621",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424190,1754407832630,"fUST",-500.0,0.00026989,2,"2025-08-05T15:30:32.630",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424191,1754407832639,"fUST",-500.0,0.00026989,2,"2025-08-05T15:30:32.639",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424192,1754407832657,"fUST",-500.0,0.00026989,2,"2025-08-05T15:30:32.657",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424193,1754407832670,"fUST",-175.61687285,0.00026989,2,"2025-08-05T15:30:32.670",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424194,1754407832681,"fUST",-370.76642582,0.00026989,2,"2025-08-05T15:30:32.681",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424195,1754407832691,"fUST",-500.0,0.00026989,2,"2025-08-05T15:30:32.691",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424196,1754407832701,"fUST",-500.0,0.00026989,2,"2025-08-05T15:30:32.701",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424197,1754407832711,"fUST",-6347.8783107,0.0002699,2,"2025-08-05T15:30:32.711",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424203,1754407838839,"fUST",-93652.1216893,0.0002699,2,"2025-08-05T15:30:38.839",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424204,1754407838849,"fUST",-24900.0,0.00027263,2,"2025-08-05T15:30:38.849",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424205,1754407838859,"fUST",-1904.1789906,0.00027387,2,"2025-08-05T15:30:38.859",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424206,1754407838868,"fUST",-465.31123212,0.00027387,2,"2025-08-05T15:30:38.868",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424207,1754407838877,"fUST",-348.72,0.00027387,3,"2025-08-05T15:30:38.877",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424208,1754407838885,"fUST",-222.52,0.00027387,3,"2025-08-05T15:30:38.885",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424209,1754407838894,"fUST",-324.64,0.00027387,3,"2025-08-05T15:30:38.894",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424210,1754407838903,"fUST",-162.32,0.00027387,3,"2025-08-05T15:30:38.903",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424211,1754407838912,"fUST",-325.19,0.00027387,3,"2025-08-05T15:30:38.912",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424212,1754407838926,"fUST",-162.59,0.00027387,3,"2025-08-05T15:30:38.926",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424213,1754407838935,"fUST",-487.81,0.00027387,3,"2025-08-05T15:30:38.935",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424214,1754407838944,"fUST",-900.0,0.00027397,7,"2025-08-05T15:30:38.944",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424215,1754407838953,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:38.953",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424216,1754407838963,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:38.963",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424217,1754407838972,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:38.972",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424218,1754407838981,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:38.981",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424219,1754407838990,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:38.990",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424220,1754407839000,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.000",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424221,1754407839012,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.012",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424222,1754407839023,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.023",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424223,1754407839032,"fUST",-455.0,0.00027397,2,"2025-08-05T15:30:39.032",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424224,1754407839041,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.041",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424225,1754407839052,"fUST",-463.831413,0.00027397,2,"2025-08-05T15:30:39.052",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424226,1754407839061,"fUST",-463.16230074,0.00027397,2,"2025-08-05T15:30:39.061",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424227,1754407839071,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.071",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424228,1754407839082,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.082",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424229,1754407839096,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.096",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424230,1754407839106,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.106",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424231,1754407839115,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.115",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424232,1754407839125,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.125",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424233,1754407839135,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.135",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424234,1754407839144,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.144",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424235,1754407839154,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.154",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424236,1754407839164,"fUST",-669.1,0.00027397,2,"2025-08-05T15:30:39.164",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424237,1754407839173,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.173",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424238,1754407839183,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.183",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424239,1754407839192,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.192",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424240,1754407839201,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.201",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424241,1754407839211,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.211",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424242,1754407839220,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.220",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424243,1754407839229,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.229",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424244,1754407839239,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.239",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424245,1754407839248,"fUST",-461.57690855,0.00027397,2,"2025-08-05T15:30:39.248",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424246,1754407839257,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.257",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424247,1754407839266,"fUST",-460.89175647,0.00027397,2,"2025-08-05T15:30:39.266",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424248,1754407839275,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.275",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424249,1754407839367,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.367",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424250,1754407839386,"fUST",-1909.8,0.00027397,2,"2025-08-05T15:30:39.386",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424251,1754407839396,"fUST",-473.36840978,0.00027397,2,"2025-08-05T15:30:39.396",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424252,1754407839405,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.405",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424253,1754407839414,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.414",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424254,1754407839423,"fUST",-468.08300584,0.00027397,2,"2025-08-05T15:30:39.423",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424255,1754407839432,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.432",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424256,1754407839441,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.441",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424257,1754407839451,"fUST",-462.95781527,0.00027397,2,"2025-08-05T15:30:39.451",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424258,1754407839459,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.459",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424259,1754407839469,"fUST",-461.97111419,0.00027397,2,"2025-08-05T15:30:39.469",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424260,1754407839477,"fUST",-462.15572906,0.00027397,2,"2025-08-05T15:30:39.477",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424261,1754407839486,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.486",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424262,1754407839495,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.495",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424263,1754407839504,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.504",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424264,1754407839513,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.513",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424265,1754407839522,"fUST",-5587.66,0.00027397,2,"2025-08-05T15:30:39.522",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424266,1754407839531,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.531",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424267,1754407839540,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.540",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424268,1754407839549,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.549",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424269,1754407839559,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.559",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424270,1754407839570,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.570",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424271,1754407839579,"fUST",-164.58016953,0.00027397,2,"2025-08-05T15:30:39.579",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424272,1754407839590,"fUST",-463.39291091,0.00027397,2,"2025-08-05T15:30:39.590",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424273,1754407839599,"fUST",-755.95,0.00027397,2,"2025-08-05T15:30:39.599",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424274,1754407839609,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.609",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424275,1754407839619,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.619",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424276,1754407839628,"fUST",-735.68,0.00027397,2,"2025-08-05T15:30:39.628",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424277,1754407839637,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.637",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424278,1754407839646,"fUST",-463.75083057,0.00027397,2,"2025-08-05T15:30:39.646",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424279,1754407839655,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.655",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424280,1754407839664,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.664",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424281,1754407839673,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.673",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424282,1754407839682,"fUST",-865.94,0.00027397,2,"2025-08-05T15:30:39.682",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424283,1754407839692,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.692",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424284,1754407839701,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.701",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424286,1754407839710,"fUST",-464.96273731,0.00027397,2,"2025-08-05T15:30:39.710",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424287,1754407839719,"fUST",-500.0,0.00027397,2,"2025-08-05T15:30:39.719",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424288,1754407839728,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.728",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424289,1754407839737,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.737",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424290,1754407839746,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.746",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424291,1754407839755,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.755",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424292,1754407839764,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.764",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424293,1754407839774,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.774",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424294,1754407839783,"fUST",-461.46538789,0.00027397,2,"2025-08-05T15:30:39.783",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424295,1754407839792,"fUST",-464.63644852,0.00027397,2,"2025-08-05T15:30:39.792",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424296,1754407839801,"fUST",-3828.19,0.00027397,2,"2025-08-05T15:30:39.801",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424297,1754407839810,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.810",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424298,1754407839819,"fUST",-38000.02575651,0.00027397,2,"2025-08-05T15:30:39.819",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424299,1754407839838,"fUST",-58785.39424349,0.00027397,2,"2025-08-05T15:30:39.838",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424300,1754407839847,"fUST",-2646.3,0.00027397,2,"2025-08-05T15:30:39.847",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424301,1754407839856,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.856",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424302,1754407839866,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.866",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424303,1754407839876,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.876",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424304,1754407839885,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.885",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424305,1754407839894,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.894",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424306,1754407839904,"fUST",-982.09,0.00027397,2,"2025-08-05T15:30:39.904",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424307,1754407839914,"fUST",-463.328051,0.00027397,2,"2025-08-05T15:30:39.914",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424309,1754407839923,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.923",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424311,1754407839932,"fUST",-1763.44,0.00027397,2,"2025-08-05T15:30:39.932",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424312,1754407839942,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.942",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424313,1754407839952,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.952",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424314,1754407839961,"fUST",-599.43,0.00027397,2,"2025-08-05T15:30:39.961",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424315,1754407839971,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.971",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424316,1754407839981,"fUST",-855.66,0.00027397,2,"2025-08-05T15:30:39.981",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424317,1754407839990,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:39.990",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424318,1754407840001,"fUST",-463.66500534,0.00027397,2,"2025-08-05T15:30:40.001",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424319,1754407840011,"fUST",-707.6,0.00027397,2,"2025-08-05T15:30:40.011",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424320,1754407840023,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:40.023",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424321,1754407840032,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:40.032",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424322,1754407840042,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:40.042",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424323,1754407840052,"fUST",-462.25739239,0.00027397,2,"2025-08-05T15:30:40.052",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424324,1754407840063,"fUST",-362.36801023,0.00027397,2,"2025-08-05T15:30:40.063",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424325,1754407840072,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:40.072",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424326,1754407840084,"fUST",-461.06747181,0.00027397,2,"2025-08-05T15:30:40.084",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424327,1754407840095,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:40.095",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424328,1754407840104,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:40.104",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424329,1754407840114,"fUST",-702.16,0.00027397,2,"2025-08-05T15:30:40.114",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424330,1754407840123,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:40.123",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424331,1754407840133,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:40.133",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424332,1754407840142,"fUST",-3546.88,0.00027397,2,"2025-08-05T15:30:40.142",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424333,1754407840152,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:40.152",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424334,1754407840161,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:40.161",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424335,1754407840170,"fUST",-1063.01,0.00027397,2,"2025-08-05T15:30:40.170",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424336,1754407840180,"fUST",-461.53931147,0.00027397,2,"2025-08-05T15:30:40.180",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424337,1754407840189,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:40.189",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424338,1754407840198,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:40.198",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424339,1754407840208,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:40.208",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424340,1754407840217,"fUST",-772.25,0.00027397,2,"2025-08-05T15:30:40.217",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424342,1754407840227,"fUST",-963.83,0.00027397,2,"2025-08-05T15:30:40.227",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424344,1754407840236,"fUST",-1413.03,0.00027397,2,"2025-08-05T15:30:40.236",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424346,1754407840245,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:40.245",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424348,1754407840255,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:40.255",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424350,1754407840264,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:40.264",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424352,1754407840274,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:40.274",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424353,1754407840284,"fUST",-1306.51,0.00027397,2,"2025-08-05T15:30:40.284",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424354,1754407840294,"fUST",-1014.88,0.00027397,2,"2025-08-05T15:30:40.294",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424355,1754407840304,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:40.304",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424356,1754407840313,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:40.313",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424357,1754407840323,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:40.323",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424358,1754407840332,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:40.332",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424359,1754407840342,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:40.342",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424360,1754407840352,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:40.352",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424361,1754407840362,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:40.362",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424362,1754407840371,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:40.371",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424363,1754407840381,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:40.381",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424364,1754407840390,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:40.390",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424365,1754407840399,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:40.399",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424366,1754407840410,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:40.410",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424367,1754407840419,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:40.419",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424368,1754407840428,"fUST",-587.9849095,0.00027397,2,"2025-08-05T15:30:40.428",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424369,1754407840438,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:40.438",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424370,1754407840448,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:40.448",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424371,1754407840457,"fUST",-460.62806156,0.00027397,2,"2025-08-05T15:30:40.457",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424372,1754407840466,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:40.466",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424373,1754407840476,"fUST",-1829.73840852,0.000274,2,"2025-08-05T15:30:40.476",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424374,1754407840495,"fUST",-190.775,0.0002754,2,"2025-08-05T15:30:40.495",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424375,1754407840506,"fUST",-476.04474765,0.0002763,2,"2025-08-05T15:30:40.506",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424376,1754407840516,"fUST",-658.0,0.00027638,2,"2025-08-05T15:30:40.516",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424377,1754407840642,"fUST",-460.0,0.00027638,2,"2025-08-05T15:30:40.642",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424378,1754407840652,"fUST",-2534.15,0.00027638,2,"2025-08-05T15:30:40.652",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424379,1754407840661,"fUST",-1046.7,0.00027638,2,"2025-08-05T15:30:40.661",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424380,1754407840671,"fUST",-1584.39,0.00027638,2,"2025-08-05T15:30:40.671",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424381,1754407840680,"fUST",-460.0,0.00027638,2,"2025-08-05T15:30:40.680",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424382,1754407840690,"fUST",-2876.84384411,0.0002764,2,"2025-08-05T15:30:40.690",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424383,1754407840699,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:40.699",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424384,1754407840708,"fUST",-503.71929994,0.0002764,2,"2025-08-05T15:30:40.708",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424385,1754407840718,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:40.718",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424386,1754407840727,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:40.727",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424387,1754407840736,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:40.736",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424388,1754407840745,"fUST",-469.74,0.0002764,2,"2025-08-05T15:30:40.745",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424389,1754407840755,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:40.755",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424390,1754407840764,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:40.764",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424391,1754407840773,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:40.773",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424392,1754407840782,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:40.782",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424393,1754407840790,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:40.790",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424394,1754407840799,"fUST",-500.0,0.0002764,2,"2025-08-05T15:30:40.799",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424395,1754407840808,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:40.808",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424396,1754407840817,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:40.817",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424397,1754407840826,"fUST",-460.94818093,0.0002764,2,"2025-08-05T15:30:40.826",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424398,1754407840837,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:40.837",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424399,1754407840846,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:40.846",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424400,1754407840855,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:40.855",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424401,1754407840864,"fUST",-836.08,0.0002764,2,"2025-08-05T15:30:40.864",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424402,1754407840873,"fUST",-460.7037548,0.0002764,2,"2025-08-05T15:30:40.873",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424403,1754407840882,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:40.882",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424404,1754407840891,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:40.891",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424405,1754407840900,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:40.900",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424406,1754407840908,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:40.908",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424407,1754407840917,"fUST",-1198.82,0.0002764,2,"2025-08-05T15:30:40.917",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424408,1754407840926,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:40.926",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424409,1754407840935,"fUST",-759.39,0.0002764,2,"2025-08-05T15:30:40.935",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424410,1754407840944,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:40.944",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424411,1754407840953,"fUST",-462.95428441,0.0002764,2,"2025-08-05T15:30:40.953",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424412,1754407840963,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:40.963",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424413,1754407840971,"fUST",-2885.27,0.0002764,2,"2025-08-05T15:30:40.971",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424414,1754407840980,"fUST",-689.77,0.0002764,2,"2025-08-05T15:30:40.980",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424415,1754407840989,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:40.989",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424416,1754407840999,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:40.999",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424417,1754407841008,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:41.008",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424418,1754407841021,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:41.021",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424419,1754407841030,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:41.030",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424420,1754407841039,"fUST",-1367.26,0.0002764,2,"2025-08-05T15:30:41.039",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424421,1754407841049,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:41.049",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424422,1754407841058,"fUST",-465.2283803,0.0002764,2,"2025-08-05T15:30:41.058",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424423,1754407841067,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:41.067",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424424,1754407841079,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:41.079",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424425,1754407841090,"fUST",-1010.03,0.0002764,2,"2025-08-05T15:30:41.090",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424426,1754407841099,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:41.099",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424427,1754407841108,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:41.108",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424428,1754407841117,"fUST",-1135.39,0.0002764,2,"2025-08-05T15:30:41.117",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424429,1754407841127,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:41.127",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424430,1754407841144,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:41.144",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424431,1754407841163,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:41.163",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424432,1754407841179,"fUST",-2121.08,0.0002764,2,"2025-08-05T15:30:41.179",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424434,1754407841196,"fUST",-1665.17,0.0002764,2,"2025-08-05T15:30:41.196",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424437,1754407841213,"fUST",-464.52844669,0.0002764,2,"2025-08-05T15:30:41.213",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424440,1754407841232,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:41.232",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424443,1754407841249,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:41.249",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424445,1754407841266,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:41.266",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424448,1754407841283,"fUST",-466.73,0.0002764,2,"2025-08-05T15:30:41.283",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424451,1754407841294,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:41.294",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424453,1754407841310,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:41.310",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424456,1754407841328,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:41.328",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424459,1754407841347,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:41.347",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424462,1754407841363,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:41.363",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424464,1754407841376,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:41.376",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424467,1754407841393,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:41.393",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424470,1754407841408,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:41.408",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424472,1754407841422,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:41.422",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424475,1754407841437,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:41.437",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424477,1754407841450,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:41.450",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424480,1754407841463,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:41.463",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424483,1754407841480,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:41.480",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424485,1754407841496,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:41.496",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424488,1754407841510,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:41.510",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424491,1754407841524,"fUST",-460.0,0.0002764,2,"2025-08-05T15:30:41.524",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424493,1754407841537,"fUST",-539.64619474,0.0002764,2,"2025-08-05T15:30:41.537",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424496,1754407841551,"fUST",-1428.13424295,0.00027661,2,"2025-08-05T15:30:41.551",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424498,1754407841565,"fUST",-348.98342409,0.00027661,2,"2025-08-05T15:30:41.565",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424501,1754407841579,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:41.579",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424503,1754407841594,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:41.594",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424505,1754407841608,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:41.608",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424508,1754407841622,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:41.622",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424510,1754407841637,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:41.637",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424513,1754407841650,"fUST",-472.323651,0.00027671,2,"2025-08-05T15:30:41.650",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424515,1754407841664,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:41.664",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424518,1754407841678,"fUST",-462.50400447,0.00027671,2,"2025-08-05T15:30:41.678",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424520,1754407841691,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:41.691",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424523,1754407841704,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:41.704",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424525,1754407841718,"fUST",-461.78558363,0.00027671,2,"2025-08-05T15:30:41.718",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424527,1754407841731,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:41.731",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424530,1754407841744,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:41.744",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424533,1754407841758,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:41.758",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424535,1754407841771,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:41.771",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424537,1754407841784,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:41.784",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424540,1754407841798,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:41.798",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424542,1754407841811,"fUST",-669.1,0.00027671,2,"2025-08-05T15:30:41.811",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424544,1754407841825,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:41.825",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424547,1754407841840,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:41.840",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424549,1754407841854,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:41.854",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424552,1754407841867,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:41.867",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424554,1754407841876,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:41.876",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424556,1754407841886,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:41.886",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424558,1754407841895,"fUST",-467.58663103,0.00027671,2,"2025-08-05T15:30:41.895",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424560,1754407841904,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:41.904",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424562,1754407841914,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:41.914",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424564,1754407841923,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:41.923",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424580,1754407842068,"fUST",-1909.8,0.00027671,2,"2025-08-05T15:30:42.068",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424583,1754407842086,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.086",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424585,1754407842096,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.096",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424587,1754407842105,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.105",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424589,1754407842115,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.115",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424591,1754407842124,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.124",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424593,1754407842133,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.133",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424595,1754407842142,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.142",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424597,1754407842151,"fUST",-5587.66,0.00027671,2,"2025-08-05T15:30:42.151",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424599,1754407842161,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.161",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424601,1754407842170,"fUST",-462.91539243,0.00027671,2,"2025-08-05T15:30:42.170",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424603,1754407842179,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.179",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424605,1754407842188,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.188",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424607,1754407842197,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.197",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424609,1754407842206,"fUST",-755.95,0.00027671,2,"2025-08-05T15:30:42.206",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424611,1754407842216,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.216",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424613,1754407842225,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.225",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424614,1754407842234,"fUST",-735.68,0.00027671,2,"2025-08-05T15:30:42.234",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424616,1754407842243,"fUST",-464.38059107,0.00027671,2,"2025-08-05T15:30:42.243",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424617,1754407842253,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.253",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424618,1754407842262,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.262",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424619,1754407842271,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.271",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424620,1754407842280,"fUST",-865.94,0.00027671,2,"2025-08-05T15:30:42.280",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424621,1754407842290,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.290",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424622,1754407842300,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.300",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424623,1754407842309,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.309",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424624,1754407842320,"fUST",-461.78422062,0.00027671,2,"2025-08-05T15:30:42.320",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424625,1754407842330,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.330",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424626,1754407842342,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.342",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424627,1754407842352,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.352",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424628,1754407842362,"fUST",-3828.19,0.00027671,2,"2025-08-05T15:30:42.362",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424629,1754407842371,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.371",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424630,1754407842381,"fUST",-33723.91009751,0.00027671,2,"2025-08-05T15:30:42.381",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424631,1754407842606,"fUST",-63061.50990249,0.00027671,2,"2025-08-05T15:30:42.606",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424632,1754407842616,"fUST",-2646.3,0.00027671,2,"2025-08-05T15:30:42.616",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424633,1754407842625,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.625",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424634,1754407842635,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.635",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424635,1754407842644,"fUST",-465.47813509,0.00027671,2,"2025-08-05T15:30:42.644",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424636,1754407842655,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.655",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424637,1754407842664,"fUST",-183.17339416,0.00027671,2,"2025-08-05T15:30:42.664",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424638,1754407842674,"fUST",-982.09,0.00027671,2,"2025-08-05T15:30:42.674",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424639,1754407842683,"fUST",-467.18145492,0.00027671,2,"2025-08-05T15:30:42.683",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424640,1754407842692,"fUST",-1763.44,0.00027671,2,"2025-08-05T15:30:42.692",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424641,1754407842701,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.701",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424642,1754407842710,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.710",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424643,1754407842720,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.720",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424644,1754407842729,"fUST",-855.66,0.00027671,2,"2025-08-05T15:30:42.729",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424645,1754407842739,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.739",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424646,1754407842749,"fUST",-707.6,0.00027671,2,"2025-08-05T15:30:42.749",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424647,1754407842758,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.758",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424648,1754407842768,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.768",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424649,1754407842777,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.777",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424650,1754407842787,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.787",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424652,1754407842796,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.796",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424653,1754407842807,"fUST",-702.16,0.00027671,2,"2025-08-05T15:30:42.807",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424654,1754407842817,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.817",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424655,1754407842827,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.827",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424656,1754407842838,"fUST",-3546.88,0.00027671,2,"2025-08-05T15:30:42.838",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424657,1754407842848,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.848",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424658,1754407842858,"fUST",-1063.01,0.00027671,2,"2025-08-05T15:30:42.858",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424659,1754407842867,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.867",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424660,1754407842877,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.877",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424661,1754407842886,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.886",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424662,1754407842895,"fUST",-772.25,0.00027671,2,"2025-08-05T15:30:42.895",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424663,1754407842905,"fUST",-963.83,0.00027671,2,"2025-08-05T15:30:42.905",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424664,1754407842915,"fUST",-1413.03,0.00027671,2,"2025-08-05T15:30:42.915",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424667,1754407842925,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.925",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424669,1754407842934,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.934",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424671,1754407842943,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.943",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424672,1754407842953,"fUST",-466.22265421,0.00027671,2,"2025-08-05T15:30:42.953",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424673,1754407842962,"fUST",-1306.51,0.00027671,2,"2025-08-05T15:30:42.962",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424674,1754407842971,"fUST",-1014.88,0.00027671,2,"2025-08-05T15:30:42.971",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424675,1754407842980,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.980",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424676,1754407842989,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.989",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424678,1754407842999,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:42.999",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424679,1754407843008,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:43.008",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424680,1754407843022,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:43.022",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424681,1754407843031,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:43.031",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424682,1754407843040,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:43.040",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424683,1754407843049,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:43.049",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424684,1754407843059,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:43.059",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424685,1754407843068,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:43.068",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424686,1754407843077,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:43.077",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424687,1754407843088,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:43.088",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424688,1754407843098,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:43.098",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424689,1754407843109,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:43.109",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424690,1754407843118,"fUST",-460.0,0.00027671,2,"2025-08-05T15:30:43.118",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424691,1754407843128,"fUST",-500.0,0.00027673,5,"2025-08-05T15:30:43.128",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424692,1754407843137,"fUST",-476.04474765,0.00027695,2,"2025-08-05T15:30:43.137",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424693,1754407843147,"fUST",-476.04474765,0.00027696,2,"2025-08-05T15:30:43.147",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424694,1754407843156,"fUST",-160.0,0.00027701,2,"2025-08-05T15:30:43.156",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424695,1754407843166,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.166",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424697,1754407843175,"fUST",-1000.0,0.00027705,2,"2025-08-05T15:30:43.175",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424698,1754407843185,"fUST",-227.91990772,0.00027705,2,"2025-08-05T15:30:43.185",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424699,1754407843194,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.194",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424700,1754407843204,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.204",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424701,1754407843214,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.214",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424702,1754407843223,"fUST",-469.55951812,0.00027705,2,"2025-08-05T15:30:43.223",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424703,1754407843233,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.233",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424704,1754407843243,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.243",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424705,1754407843253,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.253",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424706,1754407843262,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.262",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424707,1754407843272,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.272",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424708,1754407843281,"fUST",-500.0,0.00027705,2,"2025-08-05T15:30:43.281",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424709,1754407843290,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.290",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424710,1754407843299,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.299",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424711,1754407843309,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.309",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424712,1754407843319,"fUST",-460.62423029,0.00027705,2,"2025-08-05T15:30:43.319",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424713,1754407843328,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.328",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424714,1754407843339,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.339",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424715,1754407843348,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.348",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424716,1754407843358,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.358",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424717,1754407843367,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.367",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424718,1754407843376,"fUST",-461.49687785,0.00027705,2,"2025-08-05T15:30:43.376",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424719,1754407843386,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.386",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424720,1754407843395,"fUST",-293.58083469,0.00027705,2,"2025-08-05T15:30:43.395",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424721,1754407843405,"fUST",-335.43530583,0.00027705,2,"2025-08-05T15:30:43.405",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424722,1754407843414,"fUST",-775.73,0.00027705,2,"2025-08-05T15:30:43.414",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424724,1754407843423,"fUST",-413.85379473,0.00027705,2,"2025-08-05T15:30:43.423",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424725,1754407843433,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.433",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424726,1754407843443,"fUST",-500.0,0.00027705,2,"2025-08-05T15:30:43.443",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424727,1754407843452,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.452",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424729,1754407843462,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.462",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424731,1754407843471,"fUST",-464.25698783,0.00027705,2,"2025-08-05T15:30:43.471",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424732,1754407843480,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.480",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424733,1754407843489,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.489",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424734,1754407843498,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.498",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424735,1754407843507,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.507",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424737,1754407843516,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.516",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424738,1754407843525,"fUST",-462.83511536,0.00027705,2,"2025-08-05T15:30:43.525",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424739,1754407843535,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.535",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424740,1754407843545,"fUST",-462.85409009,0.00027705,2,"2025-08-05T15:30:43.545",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424741,1754407843554,"fUST",-463.4819282,0.00027705,2,"2025-08-05T15:30:43.554",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424742,1754407843564,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.564",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424743,1754407843573,"fUST",-463.86092224,0.00027705,2,"2025-08-05T15:30:43.573",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424744,1754407843584,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.584",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424745,1754407843594,"fUST",-464.26511643,0.00027705,2,"2025-08-05T15:30:43.594",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424747,1754407843603,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.603",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424748,1754407843613,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.613",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424749,1754407843622,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.622",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424750,1754407843632,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.632",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424751,1754407843641,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.641",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424753,1754407843651,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.651",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424754,1754407843660,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.660",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424755,1754407843670,"fUST",-461.80017681,0.00027705,2,"2025-08-05T15:30:43.670",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424756,1754407843679,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.679",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424757,1754407843688,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.688",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424758,1754407843697,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.697",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424759,1754407843706,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.706",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424760,1754407843715,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.715",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424761,1754407843724,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.724",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424762,1754407843733,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.733",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424763,1754407843835,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.835",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424764,1754407843845,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.845",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424765,1754407843854,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.854",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424766,1754407843863,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.863",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424767,1754407843873,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.873",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424768,1754407843882,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.882",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424769,1754407843892,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.892",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424770,1754407843901,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.901",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424771,1754407843910,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.910",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424772,1754407843920,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.920",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424773,1754407843930,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.930",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424774,1754407843940,"fUST",-465.49214094,0.00027705,2,"2025-08-05T15:30:43.940",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424775,1754407843951,"fUST",-479.86013935,0.00027705,2,"2025-08-05T15:30:43.951",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424776,1754407843961,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.961",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424777,1754407843971,"fUST",-505.29447918,0.00027705,2,"2025-08-05T15:30:43.971",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424778,1754407843980,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.980",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424779,1754407843989,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.989",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424780,1754407843999,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:43.999",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424781,1754407844009,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:44.009",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424782,1754407844020,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:44.020",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424783,1754407844032,"fUST",-463.13382336,0.00027705,2,"2025-08-05T15:30:44.032",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424784,1754407844044,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:44.044",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424785,1754407844056,"fUST",-472.14,0.00027705,2,"2025-08-05T15:30:44.056",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424786,1754407844066,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:44.066",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424787,1754407844076,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:44.076",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424788,1754407844085,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:44.085",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424789,1754407844095,"fUST",-465.20510863,0.00027705,2,"2025-08-05T15:30:44.095",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424790,1754407844104,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:44.104",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424791,1754407844113,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:44.113",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424792,1754407844123,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:44.123",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424793,1754407844134,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:44.134",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424794,1754407844144,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:44.144",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424795,1754407844155,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:44.155",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424796,1754407844165,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:44.165",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424797,1754407844175,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:44.175",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424798,1754407844184,"fUST",-330.70375971,0.00027705,2,"2025-08-05T15:30:44.184",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424799,1754407844193,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:44.193",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424800,1754407844203,"fUST",-1000.0,0.00027705,2,"2025-08-05T15:30:44.203",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424801,1754407844213,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:44.213",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424802,1754407844222,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:44.222",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424803,1754407844231,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:44.231",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424804,1754407844241,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:44.241",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424805,1754407844251,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:44.251",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424806,1754407844260,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:44.260",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424807,1754407844270,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:44.270",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424808,1754407844279,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:44.279",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424809,1754407844288,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:44.288",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424810,1754407844298,"fUST",-460.0,0.00027705,2,"2025-08-05T15:30:44.298",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424811,1754407844307,"fUST",-12655.02535889,0.00027706,2,"2025-08-05T15:30:44.307",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424812,1754407844317,"fUST",-231.72586818,0.00027706,2,"2025-08-05T15:30:44.317",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424813,1754407844326,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.326",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424814,1754407844338,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.338",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424815,1754407844347,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.347",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424816,1754407844356,"fUST",-460.82991349,0.00027706,2,"2025-08-05T15:30:44.356",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424817,1754407844366,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.366",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424818,1754407844376,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.376",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424819,1754407844386,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.386",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424820,1754407844395,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.395",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424821,1754407844404,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.404",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424822,1754407844413,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.413",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424823,1754407844423,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.423",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424824,1754407844432,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.432",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424825,1754407844442,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.442",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424826,1754407844451,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.451",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424827,1754407844461,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.461",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424828,1754407844471,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.471",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424829,1754407844480,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.480",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424830,1754407844489,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.489",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424831,1754407844499,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.499",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424832,1754407844508,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.508",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424833,1754407844518,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.518",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424834,1754407844527,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.527",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424835,1754407844536,"fUST",-468.82448726,0.00027706,2,"2025-08-05T15:30:44.536",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424836,1754407844546,"fUST",-588.25,0.00027706,2,"2025-08-05T15:30:44.546",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424837,1754407844556,"fUST",-469.01802954,0.00027706,2,"2025-08-05T15:30:44.556",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424838,1754407844565,"fUST",-500.0,0.00027706,2,"2025-08-05T15:30:44.565",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424839,1754407844575,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.575",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424840,1754407844584,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.584",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424841,1754407844594,"fUST",-645.07,0.00027706,2,"2025-08-05T15:30:44.594",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424842,1754407844604,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.604",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424843,1754407844614,"fUST",-1387.65,0.00027706,2,"2025-08-05T15:30:44.614",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424844,1754407844623,"fUST",-1116.87,0.00027706,2,"2025-08-05T15:30:44.623",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424845,1754407844632,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.632",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424846,1754407844642,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.642",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424847,1754407844651,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.651",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424848,1754407844661,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.661",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424849,1754407844670,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.670",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424850,1754407844680,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.680",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424851,1754407844689,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.689",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424852,1754407844700,"fUST",-461.40404524,0.00027706,2,"2025-08-05T15:30:44.700",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424853,1754407844709,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.709",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424854,1754407844718,"fUST",-1115.17,0.00027706,2,"2025-08-05T15:30:44.718",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424855,1754407844728,"fUST",-463.80256068,0.00027706,2,"2025-08-05T15:30:44.728",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424856,1754407844737,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.737",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424857,1754407844747,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.747",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424858,1754407844757,"fUST",-1003.98,0.00027706,2,"2025-08-05T15:30:44.757",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424859,1754407844766,"fUST",-591.74884599,0.00027706,2,"2025-08-05T15:30:44.766",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424860,1754407844776,"fUST",-466.75481028,0.00027706,2,"2025-08-05T15:30:44.776",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424861,1754407844785,"fUST",-466.41286048,0.00027706,2,"2025-08-05T15:30:44.785",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424862,1754407844795,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.795",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424863,1754407844805,"fUST",-509.2598644,0.00027706,2,"2025-08-05T15:30:44.805",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424864,1754407844815,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.815",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424865,1754407844824,"fUST",-1682.57,0.00027706,2,"2025-08-05T15:30:44.824",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424866,1754407844834,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.834",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424867,1754407844844,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.844",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424868,1754407844854,"fUST",-460.0,0.00027706,2,"2025-08-05T15:30:44.854",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424869,1754407844863,"fUST",-8129.02829725,0.00027707,2,"2025-08-05T15:30:44.863",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424870,1754407844872,"fUST",-151.0,0.0002775,2,"2025-08-05T15:30:44.872",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424871,1754407844881,"fUST",-151.0,0.0002775,2,"2025-08-05T15:30:44.881",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424872,1754407844891,"fUST",-151.0,0.0002775,2,"2025-08-05T15:30:44.891",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424873,1754407844900,"fUST",-151.0,0.0002775,2,"2025-08-05T15:30:44.900",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424874,1754407844909,"fUST",-151.0,0.0002775,2,"2025-08-05T15:30:44.909",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424875,1754407844919,"fUST",-151.0,0.0002775,2,"2025-08-05T15:30:44.919",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424876,1754407844928,"fUST",-22188.54324152,0.0002775,2,"2025-08-05T15:30:44.928",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424877,1754407844938,"fUST",-2183.31810187,0.0002775,2,"2025-08-05T15:30:44.938",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424878,1754407844947,"fUST",-500.0,0.00027773,5,"2025-08-05T15:30:44.947",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424879,1754407844957,"fUST",-500.0,0.00027773,2,"2025-08-05T15:30:44.957",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424880,1754407844967,"fUST",-460.0,0.00027774,2,"2025-08-05T15:30:44.967",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424881,1754407844976,"fUST",-6096.88,0.00027774,2,"2025-08-05T15:30:44.976",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424882,1754407844986,"fUST",-500.0,0.00027774,2,"2025-08-05T15:30:44.986",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424883,1754407844995,"fUST",-1651.28,0.00027774,2,"2025-08-05T15:30:44.995",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424884,1754407845004,"fUST",-500.0,0.00027774,2,"2025-08-05T15:30:45.004",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424885,1754407845017,"fUST",-1665.17,0.00027774,2,"2025-08-05T15:30:45.017",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424886,1754407845027,"fUST",-1045.52,0.00027774,2,"2025-08-05T15:30:45.027",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424887,1754407845036,"fUST",-786.04,0.00027774,2,"2025-08-05T15:30:45.036",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424888,1754407845046,"fUST",-460.0,0.00027774,2,"2025-08-05T15:30:45.046",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424889,1754407845055,"fUST",-460.0,0.00027774,2,"2025-08-05T15:30:45.055",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424890,1754407845064,"fUST",-460.0,0.00027774,2,"2025-08-05T15:30:45.064",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424891,1754407845074,"fUST",-1286.05,0.00027774,2,"2025-08-05T15:30:45.074",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424892,1754407845083,"fUST",-1665.17,0.00027789,2,"2025-08-05T15:30:45.083",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424893,1754407845095,"fUST",-476.04474765,0.00027796,2,"2025-08-05T15:30:45.095",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424894,1754407845105,"fUST",-1142.52108153,0.00027805,2,"2025-08-05T15:30:45.105",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424895,1754407845115,"fUST",-500.0,0.00027806,2,"2025-08-05T15:30:45.115",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424896,1754407845124,"fUST",-500.0,0.00027806,2,"2025-08-05T15:30:45.124",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424897,1754407845134,"fUST",-1665.17,0.00027806,2,"2025-08-05T15:30:45.134",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424898,1754407845144,"fUST",-658.0,0.00027912,2,"2025-08-05T15:30:45.144",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424899,1754407845154,"fUST",-460.0,0.00027912,2,"2025-08-05T15:30:45.154",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424900,1754407845163,"fUST",-2534.15,0.00027912,2,"2025-08-05T15:30:45.163",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424901,1754407845173,"fUST",-1046.7,0.00027912,2,"2025-08-05T15:30:45.173",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424902,1754407845183,"fUST",-1584.39,0.00027912,2,"2025-08-05T15:30:45.183",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424903,1754407845192,"fUST",-460.0,0.00027912,2,"2025-08-05T15:30:45.192",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424904,1754407845202,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.202",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424905,1754407845211,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.211",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424906,1754407845222,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.222",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424907,1754407845231,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.231",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424908,1754407845242,"fUST",-469.74,0.00027914,2,"2025-08-05T15:30:45.242",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424909,1754407845252,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.252",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424910,1754407845261,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.261",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424911,1754407845270,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.270",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424912,1754407845279,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.279",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424913,1754407845289,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.289",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424914,1754407845298,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.298",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424915,1754407845307,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.307",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424916,1754407845316,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.316",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424917,1754407845325,"fUST",-313.3618545,0.00027914,2,"2025-08-05T15:30:45.325",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424918,1754407845334,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.334",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424919,1754407845345,"fUST",-836.08,0.00027914,2,"2025-08-05T15:30:45.345",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424920,1754407845354,"fUST",-466.09203792,0.00027914,2,"2025-08-05T15:30:45.354",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424921,1754407845363,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.363",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424922,1754407845373,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.373",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424923,1754407845383,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.383",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424924,1754407845392,"fUST",-1198.82,0.00027914,2,"2025-08-05T15:30:45.392",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424925,1754407845401,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.401",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424926,1754407845411,"fUST",-759.39,0.00027914,2,"2025-08-05T15:30:45.411",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424927,1754407845420,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.420",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424928,1754407845430,"fUST",-2885.27,0.00027914,2,"2025-08-05T15:30:45.430",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424929,1754407845439,"fUST",-689.77,0.00027914,2,"2025-08-05T15:30:45.439",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424930,1754407845448,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.448",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424931,1754407845458,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.458",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424932,1754407845468,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.468",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424933,1754407845477,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.477",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424934,1754407845487,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.487",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424935,1754407845496,"fUST",-1367.26,0.00027914,2,"2025-08-05T15:30:45.496",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424936,1754407845505,"fUST",-462.59173237,0.00027914,2,"2025-08-05T15:30:45.505",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424937,1754407845514,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.514",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424938,1754407845523,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.523",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424939,1754407845534,"fUST",-1010.03,0.00027914,2,"2025-08-05T15:30:45.534",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424940,1754407845543,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.543",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424941,1754407845552,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.552",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424942,1754407845562,"fUST",-1135.39,0.00027914,2,"2025-08-05T15:30:45.562",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424943,1754407845571,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.571",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424944,1754407845581,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.581",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424945,1754407845591,"fUST",-2121.08,0.00027914,2,"2025-08-05T15:30:45.591",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424946,1754407845600,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.600",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424947,1754407845693,"fUST",-462.03503323,0.00027914,2,"2025-08-05T15:30:45.693",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424948,1754407845703,"fUST",-463.11619846,0.00027914,2,"2025-08-05T15:30:45.703",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424949,1754407845713,"fUST",-466.73,0.00027914,2,"2025-08-05T15:30:45.713",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424950,1754407845723,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.723",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424951,1754407845733,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.733",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424952,1754407845743,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.743",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424953,1754407845752,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.752",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424954,1754407845762,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.762",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424955,1754407845773,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.773",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424956,1754407845783,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.783",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424957,1754407845792,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.792",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424958,1754407845802,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.802",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424959,1754407845811,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.811",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424960,1754407845821,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.821",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424961,1754407845832,"fUST",-151.0,0.00027914,7,"2025-08-05T15:30:45.832",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424962,1754407845842,"fUST",-272.21272732,0.00027914,2,"2025-08-05T15:30:45.842",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424963,1754407845851,"fUST",-151.0,0.00027914,7,"2025-08-05T15:30:45.851",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424964,1754407845860,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.860",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424965,1754407845870,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.870",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424966,1754407845879,"fUST",-460.0,0.00027914,2,"2025-08-05T15:30:45.879",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424967,1754407845888,"fUST",-1904.1789906,0.00027935,2,"2025-08-05T15:30:45.888",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424968,1754407845898,"fUST",-465.31123212,0.00027935,2,"2025-08-05T15:30:45.898",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424969,1754407845907,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:45.907",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424970,1754407845916,"fUST",-462.69826856,0.00027945,2,"2025-08-05T15:30:45.916",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424971,1754407845926,"fUST",-221.66191212,0.00027945,2,"2025-08-05T15:30:45.926",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424972,1754407845937,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:45.937",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424973,1754407845947,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:45.947",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424974,1754407845956,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:45.956",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424975,1754407845966,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:45.966",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424976,1754407845976,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:45.976",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424977,1754407845985,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:45.985",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424978,1754407845994,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:45.994",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424979,1754407846004,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.004",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424980,1754407846015,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.015",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424981,1754407846027,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.027",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424982,1754407846036,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.036",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424983,1754407846046,"fUST",-669.1,0.00027945,2,"2025-08-05T15:30:46.046",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424984,1754407846056,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.056",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424985,1754407846067,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.067",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424986,1754407846077,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.077",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424987,1754407846086,"fUST",-470.8799975,0.00027945,2,"2025-08-05T15:30:46.086",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424988,1754407846098,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.098",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424989,1754407846108,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.108",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424991,1754407846117,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.117",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424993,1754407846127,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.127",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424994,1754407846137,"fUST",-1909.8,0.00027945,2,"2025-08-05T15:30:46.137",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424995,1754407846147,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.147",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424996,1754407846158,"fUST",-446.51382145,0.00027945,2,"2025-08-05T15:30:46.158",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424998,1754407846167,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.167",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377424999,1754407846177,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.177",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425000,1754407846186,"fUST",-209.28175475,0.00027945,2,"2025-08-05T15:30:46.186",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425001,1754407846197,"fUST",-471.69368372,0.00027945,2,"2025-08-05T15:30:46.197",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425002,1754407846207,"fUST",-5587.66,0.00027945,2,"2025-08-05T15:30:46.207",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425003,1754407846218,"fUST",-464.86189604,0.00027945,2,"2025-08-05T15:30:46.218",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425005,1754407846228,"fUST",-476.44801237,0.00027945,2,"2025-08-05T15:30:46.228",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425007,1754407846238,"fUST",-465.2347278,0.00027945,2,"2025-08-05T15:30:46.238",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425009,1754407846248,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.248",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425011,1754407846257,"fUST",-755.95,0.00027945,2,"2025-08-05T15:30:46.257",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425012,1754407846267,"fUST",-465.19298161,0.00027945,2,"2025-08-05T15:30:46.267",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425013,1754407846279,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.279",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425015,1754407846289,"fUST",-735.68,0.00027945,2,"2025-08-05T15:30:46.289",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425017,1754407846298,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.298",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425019,1754407846308,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.308",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425021,1754407846317,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.317",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425023,1754407846326,"fUST",-865.94,0.00027945,2,"2025-08-05T15:30:46.326",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425025,1754407846337,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.337",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425027,1754407846346,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.346",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425029,1754407846356,"fUST",-468.01154251,0.00027945,2,"2025-08-05T15:30:46.356",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425031,1754407846365,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.365",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425033,1754407846374,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.374",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425035,1754407846384,"fUST",-3828.19,0.00027945,2,"2025-08-05T15:30:46.384",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425037,1754407846393,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.393",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425039,1754407846402,"fUST",-96785.42,0.00027945,2,"2025-08-05T15:30:46.402",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425041,1754407846412,"fUST",-2646.3,0.00027945,2,"2025-08-05T15:30:46.412",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425043,1754407846421,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.421",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425045,1754407846431,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.431",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425047,1754407846440,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.440",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425049,1754407846449,"fUST",-982.09,0.00027945,2,"2025-08-05T15:30:46.449",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425051,1754407846459,"fUST",-1763.44,0.00027945,2,"2025-08-05T15:30:46.459",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425053,1754407846468,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.468",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425055,1754407846477,"fUST",-855.66,0.00027945,2,"2025-08-05T15:30:46.477",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425057,1754407846487,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.487",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425058,1754407846496,"fUST",-707.6,0.00027945,2,"2025-08-05T15:30:46.496",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425059,1754407846505,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.505",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425060,1754407846514,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.514",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425061,1754407846524,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.524",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425062,1754407846533,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.533",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425063,1754407846543,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.543",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425064,1754407846552,"fUST",-702.16,0.00027945,2,"2025-08-05T15:30:46.552",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425065,1754407846562,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.562",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425066,1754407846571,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.571",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425067,1754407846582,"fUST",-3546.88,0.00027945,2,"2025-08-05T15:30:46.582",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425068,1754407846592,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.592",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425069,1754407846602,"fUST",-1063.01,0.00027945,2,"2025-08-05T15:30:46.602",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425070,1754407846612,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.612",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425071,1754407846622,"fUST",-151.0,0.00027945,7,"2025-08-05T15:30:46.622",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425072,1754407846631,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.631",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425073,1754407846641,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.641",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425074,1754407846650,"fUST",-772.25,0.00027945,2,"2025-08-05T15:30:46.650",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425075,1754407846660,"fUST",-963.83,0.00027945,2,"2025-08-05T15:30:46.660",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425076,1754407846669,"fUST",-1413.03,0.00027945,2,"2025-08-05T15:30:46.669",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425077,1754407846679,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.679",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425078,1754407846688,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.688",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425079,1754407846698,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.698",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425080,1754407846707,"fUST",-151.0,0.00027945,7,"2025-08-05T15:30:46.707",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425081,1754407846717,"fUST",-1306.51,0.00027945,2,"2025-08-05T15:30:46.717",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425082,1754407846727,"fUST",-1014.88,0.00027945,2,"2025-08-05T15:30:46.727",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425083,1754407846737,"fUST",-151.0,0.00027945,7,"2025-08-05T15:30:46.737",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425084,1754407846746,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.746",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425085,1754407846756,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.756",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425086,1754407846765,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.765",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425087,1754407846775,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.775",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425088,1754407846784,"fUST",-489.565294,0.00027945,7,"2025-08-05T15:30:46.784",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425089,1754407846794,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.794",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425090,1754407846803,"fUST",-489.565294,0.00027945,7,"2025-08-05T15:30:46.803",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425091,1754407846813,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.813",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425092,1754407846822,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.822",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425093,1754407846832,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.832",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425094,1754407846843,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.843",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425095,1754407846853,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.853",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425096,1754407846862,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.862",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425097,1754407846872,"fUST",-151.0,0.00027945,7,"2025-08-05T15:30:46.872",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425098,1754407846881,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.881",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425099,1754407846890,"fUST",-460.0,0.00027945,2,"2025-08-05T15:30:46.890",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425100,1754407846899,"fUST",-476.04474765,0.0002797,2,"2025-08-05T15:30:46.899",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425101,1754407846909,"fUST",-500.0,0.00027973,5,"2025-08-05T15:30:46.909",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425102,1754407846918,"fUST",-500.0,0.00027973,5,"2025-08-05T15:30:46.918",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425103,1754407846927,"fUST",-500.0,0.00027973,5,"2025-08-05T15:30:46.927",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425104,1754407846936,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:46.936",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425105,1754407846945,"fUST",-1004.92513938,0.00027979,2,"2025-08-05T15:30:46.945",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425106,1754407846954,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:46.954",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425107,1754407846963,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:46.963",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425108,1754407846973,"fUST",-389.3282061,0.00027979,2,"2025-08-05T15:30:46.973",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425109,1754407846982,"fUST",-467.12078335,0.00027979,2,"2025-08-05T15:30:46.982",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425110,1754407846992,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:46.992",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425111,1754407847001,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.001",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425112,1754407847011,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.011",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425113,1754407847024,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.024",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425114,1754407847033,"fUST",-540.0,0.00027979,2,"2025-08-05T15:30:47.033",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425115,1754407847042,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.042",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425116,1754407847052,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.052",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425117,1754407847063,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.063",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425118,1754407847072,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.072",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425119,1754407847081,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.081",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425120,1754407847094,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.094",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425121,1754407847103,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.103",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425122,1754407847112,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.112",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425123,1754407847122,"fUST",-775.73,0.00027979,2,"2025-08-05T15:30:47.122",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425124,1754407847131,"fUST",-467.8199143,0.00027979,2,"2025-08-05T15:30:47.131",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425125,1754407847140,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.140",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425126,1754407847150,"fUST",-463.2252116,0.00027979,2,"2025-08-05T15:30:47.150",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425127,1754407847159,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.159",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425128,1754407847169,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.169",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425129,1754407847179,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.179",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425130,1754407847189,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.189",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425131,1754407847199,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.199",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425132,1754407847208,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.208",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425133,1754407847217,"fUST",-461.27481302,0.00027979,2,"2025-08-05T15:30:47.217",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425134,1754407847226,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.226",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425135,1754407847236,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.236",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425136,1754407847245,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.245",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425137,1754407847254,"fUST",-471.98795331,0.00027979,2,"2025-08-05T15:30:47.254",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425138,1754407847263,"fUST",-463.24252208,0.00027979,2,"2025-08-05T15:30:47.263",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425139,1754407847272,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.272",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425140,1754407847282,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.282",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425141,1754407847291,"fUST",-464.11889256,0.00027979,2,"2025-08-05T15:30:47.291",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425142,1754407847301,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.301",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425143,1754407847311,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.311",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425144,1754407847320,"fUST",-268.31446626,0.00027979,2,"2025-08-05T15:30:47.320",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425145,1754407847409,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.409",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425146,1754407847420,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.420",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425147,1754407847430,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.430",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425148,1754407847440,"fUST",-461.93492358,0.00027979,2,"2025-08-05T15:30:47.440",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425149,1754407847450,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.450",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425150,1754407847459,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.459",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425151,1754407847469,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.469",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425152,1754407847480,"fUST",-398.63614994,0.00027979,2,"2025-08-05T15:30:47.480",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425153,1754407847490,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.490",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425154,1754407847500,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.500",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425155,1754407847510,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.510",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425156,1754407847520,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.520",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425157,1754407847530,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.530",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425158,1754407847540,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.540",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425159,1754407847550,"fUST",-463.42322777,0.00027979,2,"2025-08-05T15:30:47.550",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425160,1754407847559,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.559",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425161,1754407847569,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.569",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425162,1754407847579,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.579",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425163,1754407847588,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.588",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425164,1754407847598,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.598",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425165,1754407847607,"fUST",-472.14,0.00027979,2,"2025-08-05T15:30:47.607",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425166,1754407847616,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.616",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425167,1754407847626,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.626",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425168,1754407847636,"fUST",-151.0,0.00027979,7,"2025-08-05T15:30:47.636",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425169,1754407847645,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.645",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425170,1754407847655,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.655",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425171,1754407847665,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.665",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425172,1754407847675,"fUST",-151.0,0.00027979,7,"2025-08-05T15:30:47.675",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425173,1754407847684,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.684",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425174,1754407847694,"fUST",-151.0,0.00027979,7,"2025-08-05T15:30:47.694",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425175,1754407847703,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.703",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425176,1754407847712,"fUST",-462.18693587,0.00027979,2,"2025-08-05T15:30:47.712",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425177,1754407847722,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.722",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425178,1754407847731,"fUST",-489.565294,0.00027979,7,"2025-08-05T15:30:47.731",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425179,1754407847740,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.740",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425180,1754407847750,"fUST",-489.565294,0.00027979,7,"2025-08-05T15:30:47.750",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425181,1754407847759,"fUST",-1000.0,0.00027979,2,"2025-08-05T15:30:47.759",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425182,1754407847769,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.769",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425183,1754407847779,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.779",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425184,1754407847788,"fUST",-462.623948,0.00027979,2,"2025-08-05T15:30:47.788",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425185,1754407847798,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.798",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425186,1754407847808,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.808",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425187,1754407847817,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.817",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425188,1754407847827,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.827",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425189,1754407847838,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.838",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425190,1754407847847,"fUST",-460.0,0.00027979,2,"2025-08-05T15:30:47.847",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425191,1754407847856,"fUST",-460.0,0.0002798,2,"2025-08-05T15:30:47.856",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425192,1754407847865,"fUST",-460.0,0.0002798,2,"2025-08-05T15:30:47.865",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425193,1754407847875,"fUST",-460.0,0.0002798,2,"2025-08-05T15:30:47.875",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425194,1754407847884,"fUST",-460.0,0.0002798,2,"2025-08-05T15:30:47.884",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425195,1754407847894,"fUST",-395.1115109,0.0002798,2,"2025-08-05T15:30:47.894",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425196,1754407847903,"fUST",-460.0,0.0002798,2,"2025-08-05T15:30:47.903",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425197,1754407847913,"fUST",-460.0,0.0002798,2,"2025-08-05T15:30:47.913",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425198,1754407847923,"fUST",-460.0,0.0002798,2,"2025-08-05T15:30:47.923",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425199,1754407847932,"fUST",-460.0,0.0002798,2,"2025-08-05T15:30:47.932",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425200,1754407847942,"fUST",-460.0,0.0002798,2,"2025-08-05T15:30:47.942",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425201,1754407847951,"fUST",-488.32902316,0.0002798,2,"2025-08-05T15:30:47.951",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425202,1754407847960,"fUST",-460.0,0.0002798,2,"2025-08-05T15:30:47.960",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425203,1754407847970,"fUST",-411.8078171,0.0002798,2,"2025-08-05T15:30:47.970",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425204,1754407847980,"fUST",-460.0,0.0002798,2,"2025-08-05T15:30:47.980",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425205,1754407847990,"fUST",-460.0,0.0002798,2,"2025-08-05T15:30:47.990",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425206,1754407847999,"fUST",-460.0,0.0002798,2,"2025-08-05T15:30:47.999",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425207,1754407848009,"fUST",-460.0,0.0002798,2,"2025-08-05T15:30:48.009",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425208,1754407848022,"fUST",-456.2178715,0.0002798,2,"2025-08-05T15:30:48.022",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425209,1754407848031,"fUST",-588.25,0.0002798,2,"2025-08-05T15:30:48.031",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425210,1754407848040,"fUST",-460.0,0.0002798,2,"2025-08-05T15:30:48.040",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425211,1754407848050,"fUST",-460.0,0.0002798,2,"2025-08-05T15:30:48.050",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425212,1754407848059,"fUST",-645.07,0.0002798,2,"2025-08-05T15:30:48.059",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425213,1754407848069,"fUST",-460.0,0.0002798,2,"2025-08-05T15:30:48.069",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425214,1754407848079,"fUST",-1387.65,0.0002798,2,"2025-08-05T15:30:48.079",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425215,1754407848088,"fUST",-1116.87,0.0002798,2,"2025-08-05T15:30:48.088",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425216,1754407848099,"fUST",-460.0,0.0002798,2,"2025-08-05T15:30:48.099",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425217,1754407848109,"fUST",-460.0,0.0002798,2,"2025-08-05T15:30:48.109",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425218,1754407848118,"fUST",-460.0,0.0002798,2,"2025-08-05T15:30:48.118",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425219,1754407848127,"fUST",-460.0,0.0002798,2,"2025-08-05T15:30:48.127",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425220,1754407848138,"fUST",-460.0,0.0002798,2,"2025-08-05T15:30:48.138",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425221,1754407848147,"fUST",-418.59930556,0.0002798,2,"2025-08-05T15:30:48.147",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425222,1754407848157,"fUST",-1115.17,0.0002798,2,"2025-08-05T15:30:48.157",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425223,1754407848168,"fUST",-460.0,0.0002798,2,"2025-08-05T15:30:48.168",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425224,1754407848179,"fUST",-460.0,0.0002798,2,"2025-08-05T15:30:48.179",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425225,1754407848189,"fUST",-1003.98,0.0002798,2,"2025-08-05T15:30:48.189",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425226,1754407848199,"fUST",-460.0,0.0002798,2,"2025-08-05T15:30:48.199",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425227,1754407848209,"fUST",-460.0,0.0002798,2,"2025-08-05T15:30:48.209",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425228,1754407848219,"fUST",-1682.57,0.0002798,2,"2025-08-05T15:30:48.219",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425229,1754407848228,"fUST",-460.0,0.0002798,2,"2025-08-05T15:30:48.228",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425230,1754407848238,"fUST",-460.0,0.0002798,2,"2025-08-05T15:30:48.238",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425231,1754407848248,"fUST",-208.30719459,0.00028037,2,"2025-08-05T15:30:48.248",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425232,1754407848258,"fUST",-460.0,0.00028048,2,"2025-08-05T15:30:48.258",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425233,1754407848267,"fUST",-6096.88,0.00028048,2,"2025-08-05T15:30:48.267",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425234,1754407848276,"fUST",-1651.28,0.00028048,2,"2025-08-05T15:30:48.276",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425235,1754407848286,"fUST",-1045.52,0.00028048,2,"2025-08-05T15:30:48.286",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425236,1754407848296,"fUST",-786.04,0.00028048,2,"2025-08-05T15:30:48.296",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425237,1754407848306,"fUST",-460.0,0.00028048,2,"2025-08-05T15:30:48.306",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425238,1754407848315,"fUST",-460.0,0.00028048,2,"2025-08-05T15:30:48.315",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425239,1754407848325,"fUST",-1286.05,0.00028048,2,"2025-08-05T15:30:48.325",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425240,1754407848335,"fUST",-476.04474765,0.00028178,2,"2025-08-05T15:30:48.335",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425241,1754407848345,"fUST",-658.0,0.00028186,2,"2025-08-05T15:30:48.345",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425242,1754407848354,"fUST",-460.0,0.00028186,2,"2025-08-05T15:30:48.354",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425243,1754407848364,"fUST",-2534.15,0.00028186,2,"2025-08-05T15:30:48.364",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425244,1754407848373,"fUST",-1046.7,0.00028186,2,"2025-08-05T15:30:48.373",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425245,1754407848383,"fUST",-1584.39,0.00028186,2,"2025-08-05T15:30:48.383",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425246,1754407848393,"fUST",-460.0,0.00028186,2,"2025-08-05T15:30:48.393",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425247,1754407848403,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.403",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425248,1754407848413,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.413",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425249,1754407848422,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.422",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425250,1754407848431,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.431",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425251,1754407848441,"fUST",-469.74,0.00028188,2,"2025-08-05T15:30:48.441",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425252,1754407848450,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.450",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425253,1754407848460,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.460",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425254,1754407848470,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.470",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425255,1754407848480,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.480",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425256,1754407848489,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.489",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425257,1754407848499,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.499",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425258,1754407848508,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.508",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425259,1754407848517,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.517",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425260,1754407848526,"fUST",-836.08,0.00028188,2,"2025-08-05T15:30:48.526",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425261,1754407848536,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.536",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425262,1754407848545,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.545",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425263,1754407848555,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.555",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425264,1754407848564,"fUST",-1198.82,0.00028188,2,"2025-08-05T15:30:48.564",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425265,1754407848574,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.574",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425266,1754407848583,"fUST",-759.39,0.00028188,2,"2025-08-05T15:30:48.583",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425267,1754407848594,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.594",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425268,1754407848604,"fUST",-2885.27,0.00028188,2,"2025-08-05T15:30:48.604",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425269,1754407848613,"fUST",-689.77,0.00028188,2,"2025-08-05T15:30:48.613",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425270,1754407848623,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.623",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425271,1754407848632,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.632",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425272,1754407848642,"fUST",-473.21302883,0.00028188,2,"2025-08-05T15:30:48.642",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425273,1754407848651,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.651",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425274,1754407848661,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.661",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425275,1754407848670,"fUST",-1367.26,0.00028188,2,"2025-08-05T15:30:48.670",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425276,1754407848681,"fUST",-467.7913872,0.00028188,2,"2025-08-05T15:30:48.681",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425277,1754407848692,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.692",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425278,1754407848702,"fUST",-1010.03,0.00028188,2,"2025-08-05T15:30:48.702",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425279,1754407848712,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.712",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425280,1754407848722,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.722",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425281,1754407848731,"fUST",-1135.39,0.00028188,2,"2025-08-05T15:30:48.731",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425282,1754407848740,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.740",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425283,1754407848750,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.750",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425284,1754407848760,"fUST",-2121.08,0.00028188,2,"2025-08-05T15:30:48.760",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425285,1754407848770,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.770",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425286,1754407848779,"fUST",-466.73,0.00028188,2,"2025-08-05T15:30:48.779",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425287,1754407848788,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.788",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425288,1754407848798,"fUST",-461.2329548,0.00028188,2,"2025-08-05T15:30:48.798",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425289,1754407848807,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.807",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425290,1754407848816,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.816",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425291,1754407848826,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.826",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425292,1754407848836,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.836",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425293,1754407848845,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.845",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425294,1754407848855,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.855",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425295,1754407848864,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.864",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425296,1754407848873,"fUST",-461.66471203,0.00028188,2,"2025-08-05T15:30:48.873",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425297,1754407848882,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.882",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425298,1754407848892,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.892",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425299,1754407848902,"fUST",-460.0,0.00028188,2,"2025-08-05T15:30:48.902",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425300,1754407848912,"fUST",-463.32498826,0.00028188,2,"2025-08-05T15:30:48.912",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425301,1754407848997,"fUST",-476.04474765,0.00028209,2,"2025-08-05T15:30:48.997",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425302,1754407849007,"fUST",-900.0,0.00028219,7,"2025-08-05T15:30:49.007",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425303,1754407849019,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.019",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425304,1754407849029,"fUST",-240.10294068,0.00028219,2,"2025-08-05T15:30:49.029",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425305,1754407849039,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.039",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425306,1754407849048,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.048",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425307,1754407849059,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.059",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425308,1754407849069,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.069",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425309,1754407849079,"fUST",-468.72809324,0.00028219,2,"2025-08-05T15:30:49.079",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425310,1754407849089,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.089",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425311,1754407849100,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.100",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425312,1754407849110,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.110",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425313,1754407849120,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.120",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425314,1754407849129,"fUST",-669.1,0.00028219,2,"2025-08-05T15:30:49.129",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425315,1754407849138,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.138",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425316,1754407849148,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.148",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425317,1754407849157,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.157",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425318,1754407849166,"fUST",-215.87217929,0.00028219,2,"2025-08-05T15:30:49.166",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425319,1754407849175,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.175",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425320,1754407849185,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.185",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425321,1754407849195,"fUST",-1909.8,0.00028219,2,"2025-08-05T15:30:49.195",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425322,1754407849204,"fUST",-189.51894718,0.00028219,2,"2025-08-05T15:30:49.204",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425323,1754407849214,"fUST",-190.16099976,0.00028219,2,"2025-08-05T15:30:49.214",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425324,1754407849223,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.223",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425325,1754407849233,"fUST",-5587.66,0.00028219,2,"2025-08-05T15:30:49.233",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425326,1754407849243,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.243",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425327,1754407849253,"fUST",-755.95,0.00028219,2,"2025-08-05T15:30:49.253",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425328,1754407849263,"fUST",-735.68,0.00028219,2,"2025-08-05T15:30:49.263",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425329,1754407849273,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.273",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425330,1754407849282,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.282",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425331,1754407849292,"fUST",-464.56576644,0.00028219,2,"2025-08-05T15:30:49.292",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425332,1754407849302,"fUST",-865.94,0.00028219,2,"2025-08-05T15:30:49.302",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425333,1754407849311,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.311",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425334,1754407849320,"fUST",-330.2731705,0.00028219,2,"2025-08-05T15:30:49.320",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425335,1754407849330,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.330",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425336,1754407849340,"fUST",-3828.19,0.00028219,2,"2025-08-05T15:30:49.340",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425337,1754407849349,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.349",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425338,1754407849359,"fUST",-2646.3,0.00028219,2,"2025-08-05T15:30:49.359",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425339,1754407849369,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.369",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425340,1754407849378,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.378",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425341,1754407849389,"fUST",-982.09,0.00028219,2,"2025-08-05T15:30:49.389",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425342,1754407849398,"fUST",-1763.44,0.00028219,2,"2025-08-05T15:30:49.398",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425343,1754407849408,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.408",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425344,1754407849418,"fUST",-855.66,0.00028219,2,"2025-08-05T15:30:49.418",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425345,1754407849428,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.428",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425346,1754407849438,"fUST",-707.6,0.00028219,2,"2025-08-05T15:30:49.438",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425347,1754407849448,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.448",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425348,1754407849458,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.458",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425349,1754407849467,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.467",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425350,1754407849476,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.476",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425351,1754407849486,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.486",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425352,1754407849495,"fUST",-702.16,0.00028219,2,"2025-08-05T15:30:49.495",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425353,1754407849505,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.505",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425354,1754407849519,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.519",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425355,1754407849528,"fUST",-3546.88,0.00028219,2,"2025-08-05T15:30:49.528",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425356,1754407849538,"fUST",-1063.01,0.00028219,2,"2025-08-05T15:30:49.538",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425357,1754407849551,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.551",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425358,1754407849561,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.561",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425359,1754407849571,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.571",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425360,1754407849580,"fUST",-772.25,0.00028219,2,"2025-08-05T15:30:49.580",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425361,1754407849593,"fUST",-963.83,0.00028219,2,"2025-08-05T15:30:49.593",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425362,1754407849603,"fUST",-1413.03,0.00028219,2,"2025-08-05T15:30:49.603",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425363,1754407849613,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.613",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425364,1754407849623,"fUST",-265.73440307,0.00028219,2,"2025-08-05T15:30:49.623",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425365,1754407849632,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.632",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425366,1754407849642,"fUST",-1306.51,0.00028219,2,"2025-08-05T15:30:49.642",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425367,1754407849652,"fUST",-1014.88,0.00028219,2,"2025-08-05T15:30:49.652",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425368,1754407849662,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.662",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425369,1754407849671,"fUST",-471.61997683,0.00028219,2,"2025-08-05T15:30:49.671",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425370,1754407849681,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.681",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425371,1754407849691,"fUST",-467.64373844,0.00028219,2,"2025-08-05T15:30:49.691",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425372,1754407849700,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.700",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425373,1754407849709,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.709",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425374,1754407849719,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.719",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425375,1754407849728,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.728",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425376,1754407849739,"fUST",-463.62839765,0.00028219,2,"2025-08-05T15:30:49.739",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425377,1754407849750,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.750",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425378,1754407849759,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.759",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425379,1754407849769,"fUST",-460.0,0.00028219,2,"2025-08-05T15:30:49.769",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425380,1754407849779,"fUST",-1000.0,0.00028221,5,"2025-08-05T15:30:49.779",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425381,1754407849788,"fUST",-476.04474765,0.00028244,2,"2025-08-05T15:30:49.788",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425382,1754407849798,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:49.798",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425383,1754407849807,"fUST",-463.58769585,0.00028253,2,"2025-08-05T15:30:49.807",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425384,1754407849817,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:49.817",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425385,1754407849827,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:49.827",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425386,1754407849838,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:49.838",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425387,1754407849848,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:49.848",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425388,1754407849858,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:49.858",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425389,1754407849868,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:49.868",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425390,1754407849877,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:49.877",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425391,1754407849887,"fUST",-463.14988833,0.00028253,2,"2025-08-05T15:30:49.887",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425392,1754407849896,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:49.896",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425393,1754407849906,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:49.906",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425394,1754407849916,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:49.916",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425395,1754407849925,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:49.925",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425396,1754407849934,"fUST",-775.73,0.00028253,2,"2025-08-05T15:30:49.934",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425397,1754407849944,"fUST",-573.75347117,0.00028253,2,"2025-08-05T15:30:49.944",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425398,1754407849954,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:49.954",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425399,1754407849963,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:49.963",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425400,1754407849973,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:49.973",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425401,1754407849983,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:49.983",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425402,1754407849992,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:49.992",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425403,1754407850001,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:50.001",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425404,1754407850012,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:50.012",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425405,1754407850024,"fUST",-153.19713645,0.00028253,2,"2025-08-05T15:30:50.024",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425406,1754407850034,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:50.034",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425407,1754407850043,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:50.043",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425408,1754407850053,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:50.053",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425409,1754407850063,"fUST",-365.01736245,0.00028253,2,"2025-08-05T15:30:50.063",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425410,1754407850073,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:50.073",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425411,1754407850083,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:50.083",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425412,1754407850092,"fUST",-463.52940731,0.00028253,2,"2025-08-05T15:30:50.092",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425413,1754407850103,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:50.103",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425414,1754407850112,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:50.112",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425415,1754407850121,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:50.121",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425416,1754407850130,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:50.130",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425417,1754407850140,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:50.140",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425418,1754407850149,"fUST",-235.98932518,0.00028253,2,"2025-08-05T15:30:50.149",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425419,1754407850159,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:50.159",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425420,1754407850168,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:50.168",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425421,1754407850178,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:50.178",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425422,1754407850188,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:50.188",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425423,1754407850197,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:50.197",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425424,1754407850207,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:50.207",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425425,1754407850216,"fUST",-462.96449764,0.00028253,2,"2025-08-05T15:30:50.216",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425426,1754407850225,"fUST",-472.14,0.00028253,2,"2025-08-05T15:30:50.225",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425427,1754407850235,"fUST",-441.08510287,0.00028253,2,"2025-08-05T15:30:50.235",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425428,1754407850244,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:50.244",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425429,1754407850253,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:50.253",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425430,1754407850263,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:50.263",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425431,1754407850272,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:50.272",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425432,1754407850281,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:50.281",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425433,1754407850290,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:50.290",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425434,1754407850300,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:50.300",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425435,1754407850310,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:50.310",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425436,1754407850319,"fUST",-1000.0,0.00028253,2,"2025-08-05T15:30:50.319",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425437,1754407850328,"fUST",-464.17551154,0.00028253,2,"2025-08-05T15:30:50.328",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425438,1754407850339,"fUST",-330.34100537,0.00028253,2,"2025-08-05T15:30:50.339",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425439,1754407850348,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:50.348",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425440,1754407850358,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:50.358",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425441,1754407850367,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:50.367",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425442,1754407850376,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:50.376",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425443,1754407850386,"fUST",-460.0,0.00028253,2,"2025-08-05T15:30:50.386",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425444,1754407850396,"fUST",-460.0,0.00028254,2,"2025-08-05T15:30:50.396",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425445,1754407850476,"fUST",-460.0,0.00028254,2,"2025-08-05T15:30:50.476",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425446,1754407850485,"fUST",-460.0,0.00028254,2,"2025-08-05T15:30:50.485",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425447,1754407850495,"fUST",-460.0,0.00028254,2,"2025-08-05T15:30:50.495",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425448,1754407850504,"fUST",-460.0,0.00028254,2,"2025-08-05T15:30:50.504",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425449,1754407850513,"fUST",-460.0,0.00028254,2,"2025-08-05T15:30:50.513",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425450,1754407850522,"fUST",-460.0,0.00028254,2,"2025-08-05T15:30:50.522",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425451,1754407850532,"fUST",-460.0,0.00028254,2,"2025-08-05T15:30:50.532",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425452,1754407850541,"fUST",-460.0,0.00028254,2,"2025-08-05T15:30:50.541",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425453,1754407850551,"fUST",-460.0,0.00028254,2,"2025-08-05T15:30:50.551",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425454,1754407850560,"fUST",-460.0,0.00028254,2,"2025-08-05T15:30:50.560",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425455,1754407850578,"fUST",-462.43896746,0.00028254,2,"2025-08-05T15:30:50.578",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425456,1754407850589,"fUST",-460.0,0.00028254,2,"2025-08-05T15:30:50.589",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425457,1754407850599,"fUST",-466.36446335,0.00028254,2,"2025-08-05T15:30:50.599",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425458,1754407850608,"fUST",-588.25,0.00028254,2,"2025-08-05T15:30:50.608",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425459,1754407850618,"fUST",-460.0,0.00028254,2,"2025-08-05T15:30:50.618",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425460,1754407850628,"fUST",-460.0,0.00028254,2,"2025-08-05T15:30:50.628",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425461,1754407850637,"fUST",-645.07,0.00028254,2,"2025-08-05T15:30:50.637",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425462,1754407850646,"fUST",-467.92902053,0.00028254,2,"2025-08-05T15:30:50.646",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425463,1754407850655,"fUST",-1387.65,0.00028254,2,"2025-08-05T15:30:50.655",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425464,1754407850665,"fUST",-1116.87,0.00028254,2,"2025-08-05T15:30:50.665",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425465,1754407850674,"fUST",-460.0,0.00028254,2,"2025-08-05T15:30:50.674",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425466,1754407850683,"fUST",-460.0,0.00028254,2,"2025-08-05T15:30:50.683",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425467,1754407850693,"fUST",-460.0,0.00028254,2,"2025-08-05T15:30:50.693",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425468,1754407850702,"fUST",-460.0,0.00028254,2,"2025-08-05T15:30:50.702",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425469,1754407850712,"fUST",-1115.17,0.00028254,2,"2025-08-05T15:30:50.712",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425470,1754407850723,"fUST",-484.77056755,0.00028254,2,"2025-08-05T15:30:50.723",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425471,1754407850732,"fUST",-460.0,0.00028254,2,"2025-08-05T15:30:50.732",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425472,1754407850741,"fUST",-1003.98,0.00028254,2,"2025-08-05T15:30:50.741",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425473,1754407850751,"fUST",-460.0,0.00028254,2,"2025-08-05T15:30:50.751",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425474,1754407850760,"fUST",-460.0,0.00028254,2,"2025-08-05T15:30:50.760",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425475,1754407850769,"fUST",-1682.57,0.00028254,2,"2025-08-05T15:30:50.769",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425476,1754407850779,"fUST",-460.0,0.00028254,2,"2025-08-05T15:30:50.779",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425477,1754407850788,"fUST",-460.0,0.00028254,2,"2025-08-05T15:30:50.788",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425478,1754407850798,"fUST",-495.9501556,0.00028273,5,"2025-08-05T15:30:50.798",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425479,1754407850807,"fUST",-150.0,0.00028273,3,"2025-08-05T15:30:50.807",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425480,1754407850817,"fUST",-500.0,0.00028321,2,"2025-08-05T15:30:50.817",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425481,1754407850826,"fUST",-460.0,0.00028322,2,"2025-08-05T15:30:50.826",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425482,1754407850836,"fUST",-6096.88,0.00028322,2,"2025-08-05T15:30:50.836",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425483,1754407850847,"fUST",-1651.28,0.00028322,2,"2025-08-05T15:30:50.847",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425484,1754407850856,"fUST",-1045.52,0.00028322,2,"2025-08-05T15:30:50.856",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425485,1754407850866,"fUST",-786.04,0.00028322,2,"2025-08-05T15:30:50.866",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425486,1754407850876,"fUST",-460.0,0.00028322,2,"2025-08-05T15:30:50.876",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425487,1754407850885,"fUST",-151.0,0.00028322,7,"2025-08-05T15:30:50.885",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425488,1754407850895,"fUST",-151.0,0.00028322,7,"2025-08-05T15:30:50.895",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425489,1754407850904,"fUST",-151.0,0.00028322,7,"2025-08-05T15:30:50.904",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425490,1754407850914,"fUST",-489.565294,0.00028322,7,"2025-08-05T15:30:50.914",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425491,1754407850923,"fUST",-489.565294,0.00028322,7,"2025-08-05T15:30:50.923",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425492,1754407850933,"fUST",-460.0,0.00028322,2,"2025-08-05T15:30:50.933",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425493,1754407850942,"fUST",-1286.05,0.00028322,2,"2025-08-05T15:30:50.942",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425494,1754407850951,"fUST",-160.0,0.000284,2,"2025-08-05T15:30:50.951",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425495,1754407850962,"fUST",-658.0,0.0002846,2,"2025-08-05T15:30:50.962",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425496,1754407850971,"fUST",-190.86946886,0.0002846,2,"2025-08-05T15:30:50.971",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425497,1754407850981,"fUST",-2534.15,0.0002846,2,"2025-08-05T15:30:50.981",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425498,1754407850990,"fUST",-1046.7,0.0002846,2,"2025-08-05T15:30:50.990",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425499,1754407851000,"fUST",-1584.39,0.0002846,2,"2025-08-05T15:30:51.000",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425500,1754407851009,"fUST",-460.0,0.0002846,2,"2025-08-05T15:30:51.009",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425501,1754407851022,"fUST",-470.68753946,0.00028462,2,"2025-08-05T15:30:51.022",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425502,1754407851032,"fUST",-467.30123933,0.00028462,2,"2025-08-05T15:30:51.032",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425503,1754407851041,"fUST",-460.0,0.00028462,2,"2025-08-05T15:30:51.041",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425504,1754407851050,"fUST",-460.0,0.00028462,2,"2025-08-05T15:30:51.050",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425505,1754407851060,"fUST",-469.74,0.00028462,2,"2025-08-05T15:30:51.060",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425506,1754407851071,"fUST",-460.0,0.00028462,2,"2025-08-05T15:30:51.071",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425507,1754407851080,"fUST",-460.0,0.00028462,2,"2025-08-05T15:30:51.080",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425508,1754407851092,"fUST",-460.0,0.00028462,2,"2025-08-05T15:30:51.092",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425509,1754407851102,"fUST",-460.0,0.00028462,2,"2025-08-05T15:30:51.102",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425510,1754407851111,"fUST",-460.0,0.00028462,2,"2025-08-05T15:30:51.111",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425511,1754407851120,"fUST",-460.0,0.00028462,2,"2025-08-05T15:30:51.120",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425512,1754407851130,"fUST",-460.0,0.00028462,2,"2025-08-05T15:30:51.130",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425513,1754407851140,"fUST",-836.08,0.00028462,2,"2025-08-05T15:30:51.140",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425514,1754407851150,"fUST",-460.0,0.00028462,2,"2025-08-05T15:30:51.150",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425515,1754407851161,"fUST",-460.0,0.00028462,2,"2025-08-05T15:30:51.161",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425516,1754407851170,"fUST",-460.0,0.00028462,2,"2025-08-05T15:30:51.170",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425517,1754407851180,"fUST",-1198.82,0.00028462,2,"2025-08-05T15:30:51.180",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425518,1754407851189,"fUST",-460.0,0.00028462,2,"2025-08-05T15:30:51.189",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425519,1754407851198,"fUST",-759.39,0.00028462,2,"2025-08-05T15:30:51.198",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425520,1754407851207,"fUST",-460.0,0.00028462,2,"2025-08-05T15:30:51.207",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425521,1754407851218,"fUST",-2885.27,0.00028462,2,"2025-08-05T15:30:51.218",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425522,1754407851228,"fUST",-689.77,0.00028462,2,"2025-08-05T15:30:51.228",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425523,1754407851237,"fUST",-460.0,0.00028462,2,"2025-08-05T15:30:51.237",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425524,1754407851247,"fUST",-460.0,0.00028462,2,"2025-08-05T15:30:51.247",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425525,1754407851257,"fUST",-460.0,0.00028462,2,"2025-08-05T15:30:51.257",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425526,1754407851266,"fUST",-465.08567592,0.00028462,2,"2025-08-05T15:30:51.266",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425527,1754407851276,"fUST",-1367.26,0.00028462,2,"2025-08-05T15:30:51.276",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425528,1754407851285,"fUST",-460.0,0.00028462,2,"2025-08-05T15:30:51.285",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425529,1754407851294,"fUST",-1010.03,0.00028462,2,"2025-08-05T15:30:51.294",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425530,1754407851303,"fUST",-460.0,0.00028462,2,"2025-08-05T15:30:51.303",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425531,1754407851313,"fUST",-1135.39,0.00028462,2,"2025-08-05T15:30:51.313",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425532,1754407851322,"fUST",-460.0,0.00028462,2,"2025-08-05T15:30:51.322",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425533,1754407851331,"fUST",-460.0,0.00028462,2,"2025-08-05T15:30:51.331",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425534,1754407851341,"fUST",-2121.08,0.00028462,2,"2025-08-05T15:30:51.341",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425535,1754407851351,"fUST",-460.0,0.00028462,2,"2025-08-05T15:30:51.351",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425536,1754407851361,"fUST",-274.440779,0.00028462,7,"2025-08-05T15:30:51.361",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425537,1754407851370,"fUST",-151.0,0.00028462,7,"2025-08-05T15:30:51.370",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425538,1754407851380,"fUST",-151.0,0.00028462,7,"2025-08-05T15:30:51.380",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425539,1754407851389,"fUST",-466.73,0.00028462,2,"2025-08-05T15:30:51.389",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425540,1754407851399,"fUST",-460.0,0.00028462,2,"2025-08-05T15:30:51.399",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425541,1754407851408,"fUST",-460.0,0.00028462,2,"2025-08-05T15:30:51.408",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425542,1754407851417,"fUST",-151.0,0.00028462,7,"2025-08-05T15:30:51.417",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425543,1754407851426,"fUST",-460.0,0.00028462,2,"2025-08-05T15:30:51.426",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425544,1754407851435,"fUST",-460.0,0.00028462,2,"2025-08-05T15:30:51.435",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425545,1754407851444,"fUST",-151.0,0.00028462,7,"2025-08-05T15:30:51.444",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425546,1754407851453,"fUST",-151.0,0.00028462,7,"2025-08-05T15:30:51.453",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425547,1754407851463,"fUST",-460.0,0.00028462,2,"2025-08-05T15:30:51.463",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425548,1754407851472,"fUST",-460.0,0.00028462,2,"2025-08-05T15:30:51.472",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425549,1754407851481,"fUST",-460.0,0.00028462,2,"2025-08-05T15:30:51.481",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425550,1754407851490,"fUST",-460.0,0.00028462,2,"2025-08-05T15:30:51.490",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425551,1754407851500,"fUST",-460.0,0.00028462,2,"2025-08-05T15:30:51.500",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425552,1754407851509,"fUST",-460.0,0.00028462,2,"2025-08-05T15:30:51.509",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425553,1754407851519,"fUST",-460.0,0.00028462,2,"2025-08-05T15:30:51.519",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425554,1754407851528,"fUST",-241.841915,0.00028466,2,"2025-08-05T15:30:51.528",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425555,1754407851538,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:51.538",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425556,1754407851548,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:51.548",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425557,1754407851557,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:51.557",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425558,1754407851567,"fUST",-259.01234341,0.00028493,2,"2025-08-05T15:30:51.567",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425559,1754407851577,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:51.577",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425560,1754407851587,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:51.587",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425561,1754407851598,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:51.598",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425562,1754407851607,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:51.607",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425563,1754407851617,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:51.617",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425564,1754407851628,"fUST",-669.1,0.00028493,2,"2025-08-05T15:30:51.628",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425565,1754407851637,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:51.637",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425566,1754407851647,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:51.647",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425567,1754407851656,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:51.656",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425568,1754407851665,"fUST",-458.84583748,0.00028493,2,"2025-08-05T15:30:51.665",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425569,1754407851675,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:51.675",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425570,1754407851685,"fUST",-1909.8,0.00028493,2,"2025-08-05T15:30:51.685",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425571,1754407851695,"fUST",-418.72746511,0.00028493,2,"2025-08-05T15:30:51.695",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425572,1754407851705,"fUST",-5587.66,0.00028493,2,"2025-08-05T15:30:51.705",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425573,1754407851715,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:51.715",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425574,1754407851725,"fUST",-755.95,0.00028493,2,"2025-08-05T15:30:51.725",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425575,1754407851734,"fUST",-735.68,0.00028493,2,"2025-08-05T15:30:51.734",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425576,1754407851803,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:51.803",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425577,1754407851818,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:51.818",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425578,1754407851828,"fUST",-865.94,0.00028493,2,"2025-08-05T15:30:51.828",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425579,1754407851837,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:51.837",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425580,1754407851848,"fUST",-465.12546042,0.00028493,2,"2025-08-05T15:30:51.848",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425581,1754407851857,"fUST",-3828.19,0.00028493,2,"2025-08-05T15:30:51.857",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425582,1754407851867,"fUST",-2646.3,0.00028493,2,"2025-08-05T15:30:51.867",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425583,1754407851876,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:51.876",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425584,1754407851885,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:51.885",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425585,1754407851895,"fUST",-982.09,0.00028493,2,"2025-08-05T15:30:51.895",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425586,1754407851905,"fUST",-1763.44,0.00028493,2,"2025-08-05T15:30:51.905",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425587,1754407851915,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:51.915",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425588,1754407851925,"fUST",-855.66,0.00028493,2,"2025-08-05T15:30:51.925",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425589,1754407851934,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:51.934",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425590,1754407851943,"fUST",-707.6,0.00028493,2,"2025-08-05T15:30:51.943",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425591,1754407851953,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:51.953",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425592,1754407851963,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:51.963",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425593,1754407851972,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:51.972",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425594,1754407851982,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:51.982",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425595,1754407851991,"fUST",-437.74639867,0.00028493,2,"2025-08-05T15:30:51.991",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425596,1754407852001,"fUST",-702.16,0.00028493,2,"2025-08-05T15:30:52.001",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425597,1754407852011,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:52.011",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425598,1754407852024,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:52.024",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425599,1754407852034,"fUST",-3546.88,0.00028493,2,"2025-08-05T15:30:52.034",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425600,1754407852043,"fUST",-1063.01,0.00028493,2,"2025-08-05T15:30:52.043",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425601,1754407852053,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:52.053",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425602,1754407852063,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:52.063",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425603,1754407852072,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:52.072",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425604,1754407852082,"fUST",-772.25,0.00028493,2,"2025-08-05T15:30:52.082",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425605,1754407852095,"fUST",-963.83,0.00028493,2,"2025-08-05T15:30:52.095",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425606,1754407852105,"fUST",-1413.03,0.00028493,2,"2025-08-05T15:30:52.105",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425607,1754407852115,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:52.115",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425608,1754407852124,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:52.124",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425609,1754407852135,"fUST",-1306.51,0.00028493,2,"2025-08-05T15:30:52.135",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425610,1754407852144,"fUST",-1014.88,0.00028493,2,"2025-08-05T15:30:52.144",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425611,1754407852154,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:52.154",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425612,1754407852163,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:52.163",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425613,1754407852172,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:52.172",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425614,1754407852182,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:52.182",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425615,1754407852192,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:52.192",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425616,1754407852201,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:52.201",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425617,1754407852211,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:52.211",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425618,1754407852220,"fUST",-460.0,0.00028493,2,"2025-08-05T15:30:52.220",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425619,1754407852229,"fUST",-500.0,0.00028521,5,"2025-08-05T15:30:52.229",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425620,1754407852239,"fUST",-1000.0,0.00028521,5,"2025-08-05T15:30:52.239",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425621,1754407852249,"fUST",-460.0,0.00028527,2,"2025-08-05T15:30:52.249",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425622,1754407852258,"fUST",-460.0,0.00028527,2,"2025-08-05T15:30:52.258",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425623,1754407852268,"fUST",-460.0,0.00028527,2,"2025-08-05T15:30:52.268",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425624,1754407852277,"fUST",-460.0,0.00028527,2,"2025-08-05T15:30:52.277",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425625,1754407852287,"fUST",-468.30923617,0.00028527,2,"2025-08-05T15:30:52.287",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425626,1754407852296,"fUST",-460.0,0.00028527,2,"2025-08-05T15:30:52.296",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425627,1754407852305,"fUST",-460.0,0.00028527,2,"2025-08-05T15:30:52.305",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425628,1754407852314,"fUST",-460.0,0.00028527,2,"2025-08-05T15:30:52.314",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425629,1754407852323,"fUST",-460.0,0.00028527,2,"2025-08-05T15:30:52.323",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425630,1754407852332,"fUST",-460.0,0.00028527,2,"2025-08-05T15:30:52.332",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425631,1754407852343,"fUST",-471.16963835,0.00028527,2,"2025-08-05T15:30:52.343",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425632,1754407852353,"fUST",-775.73,0.00028527,2,"2025-08-05T15:30:52.353",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425633,1754407852362,"fUST",-460.0,0.00028527,2,"2025-08-05T15:30:52.362",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425634,1754407852371,"fUST",-460.0,0.00028527,2,"2025-08-05T15:30:52.371",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425635,1754407852381,"fUST",-460.0,0.00028527,2,"2025-08-05T15:30:52.381",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425636,1754407852390,"fUST",-465.24303304,0.00028527,2,"2025-08-05T15:30:52.390",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425637,1754407852399,"fUST",-460.0,0.00028527,2,"2025-08-05T15:30:52.399",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425638,1754407852408,"fUST",-460.0,0.00028527,2,"2025-08-05T15:30:52.408",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425639,1754407852418,"fUST",-460.0,0.00028527,2,"2025-08-05T15:30:52.418",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425640,1754407852427,"fUST",-460.0,0.00028527,2,"2025-08-05T15:30:52.427",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425641,1754407852436,"fUST",-460.0,0.00028527,2,"2025-08-05T15:30:52.436",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425642,1754407852446,"fUST",-460.0,0.00028527,2,"2025-08-05T15:30:52.446",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425643,1754407852455,"fUST",-244.7497992,0.00028527,2,"2025-08-05T15:30:52.455",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425644,1754407852464,"fUST",-460.0,0.00028527,2,"2025-08-05T15:30:52.464",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425645,1754407852473,"fUST",-358.37631223,0.00028527,2,"2025-08-05T15:30:52.473",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425646,1754407852482,"fUST",-460.0,0.00028527,2,"2025-08-05T15:30:52.482",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425647,1754407852491,"fUST",-460.0,0.00028527,2,"2025-08-05T15:30:52.491",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425648,1754407852501,"fUST",-460.0,0.00028527,2,"2025-08-05T15:30:52.501",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425649,1754407852510,"fUST",-460.0,0.00028527,2,"2025-08-05T15:30:52.510",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425650,1754407852519,"fUST",-164.20093309,0.00028527,2,"2025-08-05T15:30:52.519",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425651,1754407852528,"fUST",-460.0,0.00028527,2,"2025-08-05T15:30:52.528",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425652,1754407852538,"fUST",-460.0,0.00028527,2,"2025-08-05T15:30:52.538",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425653,1754407852547,"fUST",-443.49641145,0.00028527,2,"2025-08-05T15:30:52.547",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425654,1754407852556,"fUST",-460.0,0.00028527,2,"2025-08-05T15:30:52.556",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425655,1754407852565,"fUST",-472.14,0.00028527,2,"2025-08-05T15:30:52.565",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425656,1754407852575,"fUST",-460.0,0.00028527,2,"2025-08-05T15:30:52.575",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425657,1754407852585,"fUST",-460.0,0.00028527,2,"2025-08-05T15:30:52.585",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425658,1754407852596,"fUST",-460.0,0.00028527,2,"2025-08-05T15:30:52.596",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425659,1754407852605,"fUST",-460.0,0.00028527,2,"2025-08-05T15:30:52.605",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425660,1754407852615,"fUST",-460.0,0.00028527,2,"2025-08-05T15:30:52.615",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425661,1754407852623,"fUST",-460.0,0.00028527,2,"2025-08-05T15:30:52.623",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425662,1754407852632,"fUST",-460.0,0.00028527,2,"2025-08-05T15:30:52.632",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425663,1754407852642,"fUST",-460.0,0.00028527,2,"2025-08-05T15:30:52.642",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425664,1754407852651,"fUST",-460.0,0.00028527,2,"2025-08-05T15:30:52.651",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425665,1754407852661,"fUST",-460.0,0.00028527,2,"2025-08-05T15:30:52.661",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425666,1754407852671,"fUST",-469.55798324,0.00028527,2,"2025-08-05T15:30:52.671",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425667,1754407852680,"fUST",-467.97800243,0.00028527,2,"2025-08-05T15:30:52.680",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425668,1754407852689,"fUST",-464.94060883,0.00028528,2,"2025-08-05T15:30:52.689",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425669,1754407852699,"fUST",-460.0,0.00028528,2,"2025-08-05T15:30:52.699",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425670,1754407852711,"fUST",-430.72132913,0.00028528,2,"2025-08-05T15:30:52.711",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425671,1754407852720,"fUST",-460.0,0.00028528,2,"2025-08-05T15:30:52.720",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425672,1754407852730,"fUST",-460.0,0.00028528,2,"2025-08-05T15:30:52.730",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425673,1754407852739,"fUST",-460.0,0.00028528,2,"2025-08-05T15:30:52.739",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425674,1754407852749,"fUST",-460.0,0.00028528,2,"2025-08-05T15:30:52.749",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425675,1754407852758,"fUST",-463.40778993,0.00028528,2,"2025-08-05T15:30:52.758",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425676,1754407852767,"fUST",-460.0,0.00028528,2,"2025-08-05T15:30:52.767",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425677,1754407852776,"fUST",-463.7050291,0.00028528,2,"2025-08-05T15:30:52.776",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425678,1754407852786,"fUST",-460.0,0.00028528,2,"2025-08-05T15:30:52.786",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425679,1754407852795,"fUST",-588.25,0.00028528,2,"2025-08-05T15:30:52.795",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425680,1754407852804,"fUST",-219.174412,0.00028528,7,"2025-08-05T15:30:52.804",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425681,1754407852814,"fUST",-460.0,0.00028528,2,"2025-08-05T15:30:52.814",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425682,1754407852824,"fUST",-460.0,0.00028528,2,"2025-08-05T15:30:52.824",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425683,1754407852833,"fUST",-151.0,0.00028528,7,"2025-08-05T15:30:52.833",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425684,1754407852846,"fUST",-645.07,0.00028528,2,"2025-08-05T15:30:52.846",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425685,1754407852855,"fUST",-1387.65,0.00028528,2,"2025-08-05T15:30:52.855",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425686,1754407852865,"fUST",-460.0,0.00028528,2,"2025-08-05T15:30:52.865",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425687,1754407852874,"fUST",-1116.87,0.00028528,2,"2025-08-05T15:30:52.874",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425688,1754407852883,"fUST",-460.0,0.00028528,2,"2025-08-05T15:30:52.883",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425689,1754407852892,"fUST",-460.0,0.00028528,2,"2025-08-05T15:30:52.892",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425690,1754407852902,"fUST",-460.0,0.00028528,2,"2025-08-05T15:30:52.902",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425691,1754407852911,"fUST",-1115.17,0.00028528,2,"2025-08-05T15:30:52.911",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425692,1754407852921,"fUST",-1003.98,0.00028528,2,"2025-08-05T15:30:52.921",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425693,1754407852930,"fUST",-460.0,0.00028528,2,"2025-08-05T15:30:52.930",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425694,1754407852940,"fUST",-460.0,0.00028528,2,"2025-08-05T15:30:52.940",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425695,1754407852949,"fUST",-1682.57,0.00028528,2,"2025-08-05T15:30:52.949",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425696,1754407852959,"fUST",-460.0,0.00028528,2,"2025-08-05T15:30:52.959",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425697,1754407852968,"fUST",-190.775,0.00028529,2,"2025-08-05T15:30:52.968",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425698,1754407853040,"fUST",-636.0,0.0002853,2,"2025-08-05T15:30:53.040",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425699,1754407853050,"fUST",-2148.0,0.0002853,2,"2025-08-05T15:30:53.050",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425700,1754407853059,"fUST",-971.0,0.0002853,2,"2025-08-05T15:30:53.059",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425701,1754407853069,"fUST",-408.0,0.0002853,2,"2025-08-05T15:30:53.069",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425702,1754407853078,"fUST",-460.0,0.00028596,2,"2025-08-05T15:30:53.078",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425703,1754407853087,"fUST",-6096.88,0.00028596,2,"2025-08-05T15:30:53.087",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425704,1754407853098,"fUST",-1651.28,0.00028596,2,"2025-08-05T15:30:53.098",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425705,1754407853107,"fUST",-1045.52,0.00028596,2,"2025-08-05T15:30:53.107",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425706,1754407853117,"fUST",-786.04,0.00028596,2,"2025-08-05T15:30:53.117",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425707,1754407853126,"fUST",-460.0,0.00028596,2,"2025-08-05T15:30:53.126",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425708,1754407853136,"fUST",-460.0,0.00028596,2,"2025-08-05T15:30:53.136",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425709,1754407853145,"fUST",-1286.05,0.00028596,2,"2025-08-05T15:30:53.145",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425710,1754407853154,"fUST",-658.0,0.00028734,2,"2025-08-05T15:30:53.154",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425711,1754407853163,"fUST",-2534.15,0.00028734,2,"2025-08-05T15:30:53.163",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425712,1754407853173,"fUST",-1046.7,0.00028734,2,"2025-08-05T15:30:53.173",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425713,1754407853182,"fUST",-1584.39,0.00028734,2,"2025-08-05T15:30:53.182",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425714,1754407853191,"fUST",-469.74,0.00028736,2,"2025-08-05T15:30:53.191",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425715,1754407853200,"fUST",-460.0,0.00028736,2,"2025-08-05T15:30:53.200",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425716,1754407853209,"fUST",-460.0,0.00028736,2,"2025-08-05T15:30:53.209",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425717,1754407853218,"fUST",-460.0,0.00028736,2,"2025-08-05T15:30:53.218",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425718,1754407853228,"fUST",-460.0,0.00028736,2,"2025-08-05T15:30:53.228",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425719,1754407853237,"fUST",-460.0,0.00028736,2,"2025-08-05T15:30:53.237",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425720,1754407853246,"fUST",-460.0,0.00028736,2,"2025-08-05T15:30:53.246",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425721,1754407853256,"fUST",-836.08,0.00028736,2,"2025-08-05T15:30:53.256",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425722,1754407853268,"fUST",-460.0,0.00028736,2,"2025-08-05T15:30:53.268",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425723,1754407853278,"fUST",-532.99793358,0.00028736,2,"2025-08-05T15:30:53.278",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425724,1754407853287,"fUST",-460.0,0.00028736,2,"2025-08-05T15:30:53.287",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425725,1754407853297,"fUST",-1198.82,0.00028736,2,"2025-08-05T15:30:53.297",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425726,1754407853306,"fUST",-460.0,0.00028736,2,"2025-08-05T15:30:53.306",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425727,1754407853316,"fUST",-759.39,0.00028736,2,"2025-08-05T15:30:53.316",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425728,1754407853325,"fUST",-460.0,0.00028736,2,"2025-08-05T15:30:53.325",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425729,1754407853335,"fUST",-2885.27,0.00028736,2,"2025-08-05T15:30:53.335",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425730,1754407853347,"fUST",-689.77,0.00028736,2,"2025-08-05T15:30:53.347",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425731,1754407853356,"fUST",-460.0,0.00028736,2,"2025-08-05T15:30:53.356",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425732,1754407853366,"fUST",-460.0,0.00028736,2,"2025-08-05T15:30:53.366",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425733,1754407853376,"fUST",-1367.26,0.00028736,2,"2025-08-05T15:30:53.376",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425734,1754407853386,"fUST",-288.4325219,0.00028736,2,"2025-08-05T15:30:53.386",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425735,1754407853396,"fUST",-1010.03,0.00028736,2,"2025-08-05T15:30:53.396",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425736,1754407853405,"fUST",-460.0,0.00028736,2,"2025-08-05T15:30:53.405",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425737,1754407853415,"fUST",-1135.39,0.00028736,2,"2025-08-05T15:30:53.415",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425738,1754407853424,"fUST",-460.0,0.00028736,2,"2025-08-05T15:30:53.424",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425739,1754407853434,"fUST",-460.0,0.00028736,2,"2025-08-05T15:30:53.434",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425740,1754407853443,"fUST",-2121.08,0.00028736,2,"2025-08-05T15:30:53.443",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425741,1754407853454,"fUST",-466.73,0.00028736,2,"2025-08-05T15:30:53.454",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425742,1754407853463,"fUST",-460.0,0.00028736,2,"2025-08-05T15:30:53.463",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425743,1754407853473,"fUST",-460.0,0.00028736,2,"2025-08-05T15:30:53.473",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425744,1754407853483,"fUST",-467.86488049,0.00028736,2,"2025-08-05T15:30:53.483",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425745,1754407853492,"fUST",-460.0,0.00028736,2,"2025-08-05T15:30:53.492",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425746,1754407853502,"fUST",-460.0,0.00028736,2,"2025-08-05T15:30:53.502",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425747,1754407853511,"fUST",-460.0,0.00028736,2,"2025-08-05T15:30:53.511",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425748,1754407853521,"fUST",-460.0,0.00028736,2,"2025-08-05T15:30:53.521",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425749,1754407853530,"fUST",-151.0,0.00028736,7,"2025-08-05T15:30:53.530",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425750,1754407853540,"fUST",-466.72147132,0.00028736,2,"2025-08-05T15:30:53.540",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425751,1754407853550,"fUST",-151.0,0.00028736,7,"2025-08-05T15:30:53.550",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425752,1754407853560,"fUST",-460.0,0.00028736,2,"2025-08-05T15:30:53.560",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425753,1754407853570,"fUST",-489.565294,0.00028736,7,"2025-08-05T15:30:53.570",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425754,1754407853579,"fUST",-489.565294,0.00028736,7,"2025-08-05T15:30:53.579",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425755,1754407853591,"fUST",-460.0,0.00028736,2,"2025-08-05T15:30:53.591",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425756,1754407853601,"fUST",-460.0,0.00028736,2,"2025-08-05T15:30:53.601",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425757,1754407853610,"fUST",-445.04,0.00028757,3,"2025-08-05T15:30:53.610",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425758,1754407853619,"fUST",-649.28,0.00028757,3,"2025-08-05T15:30:53.619",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425759,1754407853629,"fUST",-324.64,0.00028757,3,"2025-08-05T15:30:53.629",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425760,1754407853638,"fUST",-650.38,0.00028757,3,"2025-08-05T15:30:53.638",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425761,1754407853648,"fUST",-325.18,0.00028757,3,"2025-08-05T15:30:53.648",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425762,1754407853658,"fUST",-460.0,0.00028767,2,"2025-08-05T15:30:53.658",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425763,1754407853667,"fUST",-460.0,0.00028767,2,"2025-08-05T15:30:53.667",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425764,1754407853676,"fUST",-460.0,0.00028767,2,"2025-08-05T15:30:53.676",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425765,1754407853686,"fUST",-230.77650921,0.00028767,2,"2025-08-05T15:30:53.686",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425766,1754407853695,"fUST",-460.0,0.00028767,2,"2025-08-05T15:30:53.695",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425767,1754407853706,"fUST",-460.0,0.00028767,2,"2025-08-05T15:30:53.706",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425768,1754407853715,"fUST",-460.0,0.00028767,2,"2025-08-05T15:30:53.715",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425769,1754407853725,"fUST",-460.0,0.00028767,2,"2025-08-05T15:30:53.725",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425770,1754407853734,"fUST",-669.1,0.00028767,2,"2025-08-05T15:30:53.734",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425771,1754407853744,"fUST",-460.0,0.00028767,2,"2025-08-05T15:30:53.744",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425772,1754407853753,"fUST",-460.0,0.00028767,2,"2025-08-05T15:30:53.753",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425773,1754407853762,"fUST",-460.0,0.00028767,2,"2025-08-05T15:30:53.762",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425774,1754407853771,"fUST",-460.0,0.00028767,2,"2025-08-05T15:30:53.771",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425775,1754407853781,"fUST",-1909.8,0.00028767,2,"2025-08-05T15:30:53.781",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425776,1754407853790,"fUST",-5587.66,0.00028767,2,"2025-08-05T15:30:53.790",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425777,1754407853800,"fUST",-468.02407211,0.00028767,2,"2025-08-05T15:30:53.800",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425778,1754407853809,"fUST",-755.95,0.00028767,2,"2025-08-05T15:30:53.809",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425779,1754407853819,"fUST",-735.68,0.00028767,2,"2025-08-05T15:30:53.819",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425780,1754407853828,"fUST",-460.0,0.00028767,2,"2025-08-05T15:30:53.828",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425781,1754407853838,"fUST",-460.0,0.00028767,2,"2025-08-05T15:30:53.838",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425782,1754407853849,"fUST",-865.94,0.00028767,2,"2025-08-05T15:30:53.849",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425783,1754407853858,"fUST",-460.0,0.00028767,2,"2025-08-05T15:30:53.858",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425784,1754407853867,"fUST",-3828.19,0.00028767,2,"2025-08-05T15:30:53.867",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425785,1754407853876,"fUST",-2646.3,0.00028767,2,"2025-08-05T15:30:53.876",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425786,1754407853885,"fUST",-460.0,0.00028767,2,"2025-08-05T15:30:53.885",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425787,1754407853895,"fUST",-460.0,0.00028767,2,"2025-08-05T15:30:53.895",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425788,1754407853903,"fUST",-982.09,0.00028767,2,"2025-08-05T15:30:53.903",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425789,1754407853912,"fUST",-151.0,0.00028767,7,"2025-08-05T15:30:53.912",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425790,1754407853923,"fUST",-1763.44,0.00028767,2,"2025-08-05T15:30:53.923",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425791,1754407853932,"fUST",-180.51515,0.00028767,7,"2025-08-05T15:30:53.932",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425792,1754407853941,"fUST",-855.66,0.00028767,2,"2025-08-05T15:30:53.941",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425793,1754407853950,"fUST",-460.0,0.00028767,2,"2025-08-05T15:30:53.950",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425794,1754407853959,"fUST",-707.6,0.00028767,2,"2025-08-05T15:30:53.959",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425795,1754407853968,"fUST",-460.0,0.00028767,2,"2025-08-05T15:30:53.968",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425796,1754407853977,"fUST",-466.04450768,0.00028767,2,"2025-08-05T15:30:53.977",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425797,1754407853987,"fUST",-460.0,0.00028767,2,"2025-08-05T15:30:53.987",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425798,1754407853996,"fUST",-702.16,0.00028767,2,"2025-08-05T15:30:53.996",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425799,1754407854006,"fUST",-460.0,0.00028767,2,"2025-08-05T15:30:54.006",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425800,1754407854017,"fUST",-460.0,0.00028767,2,"2025-08-05T15:30:54.017",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425801,1754407854027,"fUST",-3546.88,0.00028767,2,"2025-08-05T15:30:54.027",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425802,1754407854036,"fUST",-151.0,0.00028767,7,"2025-08-05T15:30:54.036",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425803,1754407854045,"fUST",-1063.01,0.00028767,2,"2025-08-05T15:30:54.045",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425804,1754407854055,"fUST",-151.0,0.00028767,7,"2025-08-05T15:30:54.055",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425805,1754407854066,"fUST",-151.0,0.00028767,7,"2025-08-05T15:30:54.066",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425806,1754407854075,"fUST",-460.0,0.00028767,2,"2025-08-05T15:30:54.075",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425807,1754407854085,"fUST",-520.81580791,0.00028767,2,"2025-08-05T15:30:54.085",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425808,1754407854096,"fUST",-460.0,0.00028767,2,"2025-08-05T15:30:54.096",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425809,1754407854105,"fUST",-772.25,0.00028767,2,"2025-08-05T15:30:54.105",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425810,1754407854176,"fUST",-963.83,0.00028767,2,"2025-08-05T15:30:54.176",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425811,1754407854187,"fUST",-1413.03,0.00028767,2,"2025-08-05T15:30:54.187",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425812,1754407854196,"fUST",-460.0,0.00028767,2,"2025-08-05T15:30:54.196",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425813,1754407854205,"fUST",-460.0,0.00028767,2,"2025-08-05T15:30:54.205",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425814,1754407854214,"fUST",-1306.51,0.00028767,2,"2025-08-05T15:30:54.214",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425815,1754407854223,"fUST",-1014.88,0.00028767,2,"2025-08-05T15:30:54.223",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425816,1754407854232,"fUST",-460.0,0.00028767,2,"2025-08-05T15:30:54.232",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425817,1754407854241,"fUST",-561.56874511,0.00028767,2,"2025-08-05T15:30:54.241",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425818,1754407854251,"fUST",-460.0,0.00028767,2,"2025-08-05T15:30:54.251",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425819,1754407854260,"fUST",-460.0,0.00028767,2,"2025-08-05T15:30:54.260",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425820,1754407854270,"fUST",-460.0,0.00028767,2,"2025-08-05T15:30:54.270",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425821,1754407854280,"fUST",-460.0,0.00028767,2,"2025-08-05T15:30:54.280",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425822,1754407854289,"fUST",-460.0,0.00028767,2,"2025-08-05T15:30:54.289",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425823,1754407854298,"fUST",-460.0,0.00028801,2,"2025-08-05T15:30:54.298",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425824,1754407854308,"fUST",-460.0,0.00028801,2,"2025-08-05T15:30:54.308",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425825,1754407854318,"fUST",-460.0,0.00028801,2,"2025-08-05T15:30:54.318",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425826,1754407854328,"fUST",-460.0,0.00028801,2,"2025-08-05T15:30:54.328",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425827,1754407854337,"fUST",-460.0,0.00028801,2,"2025-08-05T15:30:54.337",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425828,1754407854348,"fUST",-463.93860934,0.00028801,2,"2025-08-05T15:30:54.348",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425829,1754407854357,"fUST",-460.0,0.00028801,2,"2025-08-05T15:30:54.357",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425830,1754407854367,"fUST",-460.0,0.00028801,2,"2025-08-05T15:30:54.367",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425831,1754407854376,"fUST",-775.73,0.00028801,2,"2025-08-05T15:30:54.376",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425832,1754407854386,"fUST",-241.99047369,0.00028801,2,"2025-08-05T15:30:54.386",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425833,1754407854396,"fUST",-460.0,0.00028801,2,"2025-08-05T15:30:54.396",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425834,1754407854405,"fUST",-460.0,0.00028801,2,"2025-08-05T15:30:54.405",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425835,1754407854415,"fUST",-460.0,0.00028801,2,"2025-08-05T15:30:54.415",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425836,1754407854424,"fUST",-460.0,0.00028801,2,"2025-08-05T15:30:54.424",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425837,1754407854434,"fUST",-460.0,0.00028801,2,"2025-08-05T15:30:54.434",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425838,1754407854443,"fUST",-460.0,0.00028801,2,"2025-08-05T15:30:54.443",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425839,1754407854453,"fUST",-460.0,0.00028801,2,"2025-08-05T15:30:54.453",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425840,1754407854462,"fUST",-409.48710097,0.00028801,2,"2025-08-05T15:30:54.462",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425841,1754407854472,"fUST",-460.0,0.00028801,2,"2025-08-05T15:30:54.472",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425842,1754407854482,"fUST",-186.16841269,0.00028801,2,"2025-08-05T15:30:54.482",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425843,1754407854491,"fUST",-469.96996308,0.00028801,2,"2025-08-05T15:30:54.491",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425844,1754407854501,"fUST",-460.0,0.00028801,2,"2025-08-05T15:30:54.501",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425845,1754407854511,"fUST",-460.0,0.00028801,2,"2025-08-05T15:30:54.511",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425846,1754407854520,"fUST",-460.0,0.00028801,2,"2025-08-05T15:30:54.520",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425847,1754407854530,"fUST",-472.14,0.00028801,2,"2025-08-05T15:30:54.530",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425848,1754407854539,"fUST",-460.0,0.00028801,2,"2025-08-05T15:30:54.539",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425849,1754407854549,"fUST",-463.99578889,0.00028801,2,"2025-08-05T15:30:54.549",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425850,1754407854559,"fUST",-460.0,0.00028801,2,"2025-08-05T15:30:54.559",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425851,1754407854568,"fUST",-460.0,0.00028801,2,"2025-08-05T15:30:54.568",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425852,1754407854578,"fUST",-460.0,0.00028801,2,"2025-08-05T15:30:54.578",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425853,1754407854587,"fUST",-460.0,0.00028801,2,"2025-08-05T15:30:54.587",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425854,1754407854599,"fUST",-460.0,0.00028801,2,"2025-08-05T15:30:54.599",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425855,1754407854609,"fUST",-460.0,0.00028801,2,"2025-08-05T15:30:54.609",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425856,1754407854619,"fUST",-460.0,0.00028801,2,"2025-08-05T15:30:54.619",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425857,1754407854628,"fUST",-460.0,0.00028802,2,"2025-08-05T15:30:54.628",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425858,1754407854638,"fUST",-460.0,0.00028802,2,"2025-08-05T15:30:54.638",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425859,1754407854647,"fUST",-460.0,0.00028802,2,"2025-08-05T15:30:54.647",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425860,1754407854656,"fUST",-160.0,0.00028802,2,"2025-08-05T15:30:54.656",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425861,1754407854665,"fUST",-460.0,0.00028802,2,"2025-08-05T15:30:54.665",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425862,1754407854674,"fUST",-460.0,0.00028802,2,"2025-08-05T15:30:54.674",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425863,1754407854683,"fUST",-588.25,0.00028802,2,"2025-08-05T15:30:54.683",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425864,1754407854693,"fUST",-460.0,0.00028802,2,"2025-08-05T15:30:54.693",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425865,1754407854702,"fUST",-645.07,0.00028802,2,"2025-08-05T15:30:54.702",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425866,1754407854711,"fUST",-1387.65,0.00028802,2,"2025-08-05T15:30:54.711",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425867,1754407854721,"fUST",-460.0,0.00028802,2,"2025-08-05T15:30:54.721",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425868,1754407854730,"fUST",-1116.87,0.00028802,2,"2025-08-05T15:30:54.730",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425869,1754407854739,"fUST",-465.50919245,0.00028802,2,"2025-08-05T15:30:54.739",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425870,1754407854749,"fUST",-460.0,0.00028802,2,"2025-08-05T15:30:54.749",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425871,1754407854758,"fUST",-460.0,0.00028802,2,"2025-08-05T15:30:54.758",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425872,1754407854767,"fUST",-1115.17,0.00028802,2,"2025-08-05T15:30:54.767",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425873,1754407854777,"fUST",-1003.98,0.00028802,2,"2025-08-05T15:30:54.777",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425874,1754407854786,"fUST",-460.0,0.00028802,2,"2025-08-05T15:30:54.786",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425875,1754407854795,"fUST",-460.0,0.00028802,2,"2025-08-05T15:30:54.795",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425876,1754407854804,"fUST",-1682.57,0.00028802,2,"2025-08-05T15:30:54.804",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425877,1754407854813,"fUST",-460.0,0.00028802,2,"2025-08-05T15:30:54.813",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425878,1754407854822,"fUST",-460.0,0.0002887,2,"2025-08-05T15:30:54.822",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425879,1754407854832,"fUST",-6096.88,0.0002887,2,"2025-08-05T15:30:54.832",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425880,1754407854842,"fUST",-1651.28,0.0002887,2,"2025-08-05T15:30:54.842",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425881,1754407854851,"fUST",-1045.52,0.0002887,2,"2025-08-05T15:30:54.851",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425882,1754407854860,"fUST",-786.04,0.0002887,2,"2025-08-05T15:30:54.860",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425883,1754407854869,"fUST",-460.0,0.0002887,2,"2025-08-05T15:30:54.869",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425884,1754407854878,"fUST",-460.0,0.0002887,2,"2025-08-05T15:30:54.878",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425885,1754407854887,"fUST",-260.0,0.00028948,2,"2025-08-05T15:30:54.887",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425886,1754407854896,"fUST",-1000.0,0.00028985,5,"2025-08-05T15:30:54.896",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425887,1754407854905,"fUST",-658.0,0.00029008,2,"2025-08-05T15:30:54.905",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425888,1754407854914,"fUST",-2534.15,0.00029008,2,"2025-08-05T15:30:54.914",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425889,1754407854924,"fUST",-1046.7,0.00029008,2,"2025-08-05T15:30:54.924",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425890,1754407854936,"fUST",-1584.39,0.00029008,2,"2025-08-05T15:30:54.936",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425891,1754407854946,"fUST",-469.74,0.0002901,2,"2025-08-05T15:30:54.946",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425892,1754407854956,"fUST",-460.0,0.0002901,2,"2025-08-05T15:30:54.956",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425893,1754407854966,"fUST",-460.0,0.0002901,2,"2025-08-05T15:30:54.966",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425894,1754407854976,"fUST",-460.0,0.0002901,2,"2025-08-05T15:30:54.976",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425895,1754407854985,"fUST",-460.0,0.0002901,2,"2025-08-05T15:30:54.985",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425896,1754407854995,"fUST",-460.0,0.0002901,2,"2025-08-05T15:30:54.995",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425897,1754407855004,"fUST",-460.0,0.0002901,2,"2025-08-05T15:30:55.004",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425898,1754407855016,"fUST",-836.08,0.0002901,2,"2025-08-05T15:30:55.016",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425899,1754407855031,"fUST",-460.0,0.0002901,2,"2025-08-05T15:30:55.031",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425900,1754407855040,"fUST",-460.0,0.0002901,2,"2025-08-05T15:30:55.040",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425901,1754407855050,"fUST",-1198.82,0.0002901,2,"2025-08-05T15:30:55.050",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425902,1754407855059,"fUST",-460.0,0.0002901,2,"2025-08-05T15:30:55.059",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425903,1754407855069,"fUST",-759.39,0.0002901,2,"2025-08-05T15:30:55.069",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425904,1754407855078,"fUST",-466.27022632,0.0002901,2,"2025-08-05T15:30:55.078",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425905,1754407855087,"fUST",-2885.27,0.0002901,2,"2025-08-05T15:30:55.087",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425906,1754407855099,"fUST",-689.77,0.0002901,2,"2025-08-05T15:30:55.099",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425907,1754407855109,"fUST",-460.0,0.0002901,2,"2025-08-05T15:30:55.109",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425908,1754407855117,"fUST",-460.0,0.0002901,2,"2025-08-05T15:30:55.117",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425909,1754407855127,"fUST",-1367.26,0.0002901,2,"2025-08-05T15:30:55.127",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425910,1754407855136,"fUST",-460.0,0.0002901,2,"2025-08-05T15:30:55.136",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425911,1754407855145,"fUST",-1010.03,0.0002901,2,"2025-08-05T15:30:55.145",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425912,1754407855213,"fUST",-1135.39,0.0002901,2,"2025-08-05T15:30:55.213",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425913,1754407855224,"fUST",-460.0,0.0002901,2,"2025-08-05T15:30:55.224",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425914,1754407855233,"fUST",-460.0,0.0002901,2,"2025-08-05T15:30:55.233",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425915,1754407855243,"fUST",-2121.08,0.0002901,2,"2025-08-05T15:30:55.243",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425916,1754407855252,"fUST",-466.73,0.0002901,2,"2025-08-05T15:30:55.252",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425917,1754407855262,"fUST",-460.0,0.0002901,2,"2025-08-05T15:30:55.262",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425918,1754407855271,"fUST",-460.0,0.0002901,2,"2025-08-05T15:30:55.271",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425919,1754407855280,"fUST",-460.0,0.0002901,2,"2025-08-05T15:30:55.280",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425920,1754407855289,"fUST",-460.0,0.0002901,2,"2025-08-05T15:30:55.289",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425921,1754407855299,"fUST",-460.0,0.0002901,2,"2025-08-05T15:30:55.299",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425922,1754407855308,"fUST",-460.0,0.0002901,2,"2025-08-05T15:30:55.308",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425923,1754407855318,"fUST",-460.0,0.0002901,2,"2025-08-05T15:30:55.318",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425924,1754407855327,"fUST",-460.0,0.0002901,2,"2025-08-05T15:30:55.327",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425925,1754407855336,"fUST",-460.0,0.0002901,2,"2025-08-05T15:30:55.336",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425926,1754407855349,"fUST",-216.4206905,0.00029029,2,"2025-08-05T15:30:55.349",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425927,1754407855358,"fUST",-160.0,0.00029029,2,"2025-08-05T15:30:55.358",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425928,1754407855367,"fUST",-160.0,0.00029029,2,"2025-08-05T15:30:55.367",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425929,1754407855376,"fUST",-160.0,0.00029029,2,"2025-08-05T15:30:55.376",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425930,1754407855386,"fUST",-842.25606042,0.00029029,2,"2025-08-05T15:30:55.386",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425931,1754407855395,"fUST",-900.0,0.00029041,7,"2025-08-05T15:30:55.395",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425932,1754407855405,"fUST",-460.0,0.00029041,2,"2025-08-05T15:30:55.405",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425933,1754407855414,"fUST",-460.0,0.00029041,2,"2025-08-05T15:30:55.414",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425934,1754407855424,"fUST",-451.11441632,0.00029041,2,"2025-08-05T15:30:55.424",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425935,1754407855433,"fUST",-460.0,0.00029041,2,"2025-08-05T15:30:55.433",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425936,1754407855443,"fUST",-469.67156856,0.00029041,2,"2025-08-05T15:30:55.443",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425937,1754407855453,"fUST",-669.1,0.00029041,2,"2025-08-05T15:30:55.453",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425938,1754407855463,"fUST",-460.0,0.00029041,2,"2025-08-05T15:30:55.463",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425939,1754407855472,"fUST",-460.0,0.00029041,2,"2025-08-05T15:30:55.472",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425940,1754407855482,"fUST",-460.0,0.00029041,2,"2025-08-05T15:30:55.482",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425941,1754407855491,"fUST",-460.0,0.00029041,2,"2025-08-05T15:30:55.491",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425942,1754407855501,"fUST",-1909.8,0.00029041,2,"2025-08-05T15:30:55.501",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425943,1754407855511,"fUST",-5587.66,0.00029041,2,"2025-08-05T15:30:55.511",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425944,1754407855520,"fUST",-755.95,0.00029041,2,"2025-08-05T15:30:55.520",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425945,1754407855530,"fUST",-735.68,0.00029041,2,"2025-08-05T15:30:55.530",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425946,1754407855539,"fUST",-460.0,0.00029041,2,"2025-08-05T15:30:55.539",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425947,1754407855548,"fUST",-460.0,0.00029041,2,"2025-08-05T15:30:55.548",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425948,1754407855558,"fUST",-865.94,0.00029041,2,"2025-08-05T15:30:55.558",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425949,1754407855568,"fUST",-460.0,0.00029041,2,"2025-08-05T15:30:55.568",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425950,1754407855577,"fUST",-3828.19,0.00029041,2,"2025-08-05T15:30:55.577",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425951,1754407855588,"fUST",-151.0,0.00029041,7,"2025-08-05T15:30:55.588",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425952,1754407855598,"fUST",-2646.3,0.00029041,2,"2025-08-05T15:30:55.598",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425953,1754407855608,"fUST",-460.0,0.00029041,2,"2025-08-05T15:30:55.608",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425954,1754407855618,"fUST",-460.0,0.00029041,2,"2025-08-05T15:30:55.618",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425955,1754407855627,"fUST",-982.09,0.00029041,2,"2025-08-05T15:30:55.627",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425956,1754407855639,"fUST",-1763.44,0.00029041,2,"2025-08-05T15:30:55.639",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425957,1754407855648,"fUST",-855.66,0.00029041,2,"2025-08-05T15:30:55.648",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425958,1754407855658,"fUST",-707.6,0.00029041,2,"2025-08-05T15:30:55.658",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425959,1754407855668,"fUST",-460.0,0.00029041,2,"2025-08-05T15:30:55.668",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425960,1754407855681,"fUST",-702.16,0.00029041,2,"2025-08-05T15:30:55.681",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425961,1754407855700,"fUST",-460.0,0.00029041,2,"2025-08-05T15:30:55.700",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425962,1754407855717,"fUST",-460.0,0.00029041,2,"2025-08-05T15:30:55.717",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425963,1754407855738,"fUST",-3546.88,0.00029041,2,"2025-08-05T15:30:55.738",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425964,1754407855758,"fUST",-1063.01,0.00029041,2,"2025-08-05T15:30:55.758",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425965,1754407855775,"fUST",-460.0,0.00029041,2,"2025-08-05T15:30:55.775",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425966,1754407855793,"fUST",-460.0,0.00029041,2,"2025-08-05T15:30:55.793",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425967,1754407855807,"fUST",-772.25,0.00029041,2,"2025-08-05T15:30:55.807",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425968,1754407855823,"fUST",-963.83,0.00029041,2,"2025-08-05T15:30:55.823",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425969,1754407855843,"fUST",-1413.03,0.00029041,2,"2025-08-05T15:30:55.843",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425970,1754407855865,"fUST",-460.0,0.00029041,2,"2025-08-05T15:30:55.865",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425971,1754407855877,"fUST",-460.0,0.00029041,2,"2025-08-05T15:30:55.877",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425972,1754407855895,"fUST",-1306.51,0.00029041,2,"2025-08-05T15:30:55.895",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425973,1754407855911,"fUST",-1014.88,0.00029041,2,"2025-08-05T15:30:55.911",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425974,1754407855928,"fUST",-460.0,0.00029041,2,"2025-08-05T15:30:55.928",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425975,1754407855942,"fUST",-460.0,0.00029041,2,"2025-08-05T15:30:55.942",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425976,1754407855958,"fUST",-460.0,0.00029041,2,"2025-08-05T15:30:55.958",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425977,1754407855972,"fUST",-460.0,0.00029041,2,"2025-08-05T15:30:55.972",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425978,1754407855987,"fUST",-526.38056783,0.00029041,2,"2025-08-05T15:30:55.987",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425979,1754407856002,"fUST",-460.0,0.00029041,2,"2025-08-05T15:30:56.002",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425980,1754407856017,"fUST",-1500.0,0.00029068,5,"2025-08-05T15:30:56.017",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425981,1754407856031,"fUST",-508.58,0.00029073,3,"2025-08-05T15:30:56.031",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425982,1754407856045,"fUST",-460.0,0.00029075,2,"2025-08-05T15:30:56.045",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425983,1754407856060,"fUST",-460.0,0.00029075,2,"2025-08-05T15:30:56.060",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425984,1754407856074,"fUST",-460.0,0.00029075,2,"2025-08-05T15:30:56.074",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425985,1754407856089,"fUST",-460.0,0.00029075,2,"2025-08-05T15:30:56.089",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425986,1754407856108,"fUST",-298.72157157,0.00029075,2,"2025-08-05T15:30:56.108",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425987,1754407856123,"fUST",-775.73,0.00029075,2,"2025-08-05T15:30:56.123",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425988,1754407856138,"fUST",-472.87804332,0.00029075,2,"2025-08-05T15:30:56.138",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425989,1754407856153,"fUST",-390.01451799,0.00029075,2,"2025-08-05T15:30:56.153",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425990,1754407856168,"fUST",-460.0,0.00029075,2,"2025-08-05T15:30:56.168",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425991,1754407856183,"fUST",-460.0,0.00029075,2,"2025-08-05T15:30:56.183",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425992,1754407856198,"fUST",-460.0,0.00029075,2,"2025-08-05T15:30:56.198",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425993,1754407856212,"fUST",-460.0,0.00029075,2,"2025-08-05T15:30:56.212",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425994,1754407856228,"fUST",-460.0,0.00029075,2,"2025-08-05T15:30:56.228",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425995,1754407856242,"fUST",-467.23943078,0.00029075,2,"2025-08-05T15:30:56.242",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425996,1754407856258,"fUST",-460.0,0.00029075,2,"2025-08-05T15:30:56.258",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425997,1754407856273,"fUST",-460.0,0.00029075,2,"2025-08-05T15:30:56.273",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425998,1754407856287,"fUST",-460.0,0.00029075,2,"2025-08-05T15:30:56.287",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377425999,1754407856301,"fUST",-472.14,0.00029075,2,"2025-08-05T15:30:56.301",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426000,1754407856316,"fUST",-460.0,0.00029075,2,"2025-08-05T15:30:56.316",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426001,1754407856330,"fUST",-460.0,0.00029075,2,"2025-08-05T15:30:56.330",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426002,1754407856347,"fUST",-460.0,0.00029075,2,"2025-08-05T15:30:56.347",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426003,1754407856362,"fUST",-460.0,0.00029075,2,"2025-08-05T15:30:56.362",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426004,1754407856376,"fUST",-331.78322267,0.00029076,2,"2025-08-05T15:30:56.376",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426005,1754407856391,"fUST",-460.0,0.00029076,2,"2025-08-05T15:30:56.391",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426006,1754407856406,"fUST",-460.0,0.00029076,2,"2025-08-05T15:30:56.406",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426007,1754407856506,"fUST",-460.0,0.00029076,2,"2025-08-05T15:30:56.506",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426008,1754407856518,"fUST",-588.25,0.00029076,2,"2025-08-05T15:30:56.518",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426009,1754407856528,"fUST",-460.0,0.00029076,2,"2025-08-05T15:30:56.528",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426010,1754407856537,"fUST",-645.07,0.00029076,2,"2025-08-05T15:30:56.537",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426011,1754407856547,"fUST",-1387.65,0.00029076,2,"2025-08-05T15:30:56.547",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426012,1754407856556,"fUST",-460.0,0.00029076,2,"2025-08-05T15:30:56.556",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426013,1754407856566,"fUST",-1116.87,0.00029076,2,"2025-08-05T15:30:56.566",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426014,1754407856576,"fUST",-460.0,0.00029076,2,"2025-08-05T15:30:56.576",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426015,1754407856585,"fUST",-473.02787469,0.00029076,2,"2025-08-05T15:30:56.585",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426016,1754407856596,"fUST",-1115.17,0.00029076,2,"2025-08-05T15:30:56.596",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426017,1754407856606,"fUST",-1003.98,0.00029076,2,"2025-08-05T15:30:56.606",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426018,1754407856616,"fUST",-151.0,0.00029076,7,"2025-08-05T15:30:56.616",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426019,1754407856625,"fUST",-160.613908,0.00029076,7,"2025-08-05T15:30:56.625",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426020,1754407856635,"fUST",-489.565294,0.00029076,7,"2025-08-05T15:30:56.635",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426021,1754407856645,"fUST",-489.565294,0.00029076,7,"2025-08-05T15:30:56.645",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426022,1754407856654,"fUST",-460.0,0.00029076,2,"2025-08-05T15:30:56.654",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426023,1754407856663,"fUST",-460.0,0.00029076,2,"2025-08-05T15:30:56.663",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426024,1754407856672,"fUST",-1682.57,0.00029076,2,"2025-08-05T15:30:56.672",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426025,1754407856681,"fUST",-460.0,0.00029076,2,"2025-08-05T15:30:56.681",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426026,1754407856690,"fUST",-460.0,0.00029082,2,"2025-08-05T15:30:56.690",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426027,1754407856700,"fUST",-2462.17,0.00029082,2,"2025-08-05T15:30:56.700",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426028,1754407856709,"fUST",-460.0,0.00029082,2,"2025-08-05T15:30:56.709",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426029,1754407856721,"fUST",-460.0,0.00029082,2,"2025-08-05T15:30:56.721",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426030,1754407856730,"fUST",-462.44223607,0.00029082,2,"2025-08-05T15:30:56.730",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426031,1754407856739,"fUST",-500.0,0.00029082,2,"2025-08-05T15:30:56.739",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426032,1754407856749,"fUST",-460.0,0.00029082,2,"2025-08-05T15:30:56.749",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426033,1754407856758,"fUST",-460.0,0.00029082,2,"2025-08-05T15:30:56.758",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426034,1754407856768,"fUST",-1115.02,0.00029082,2,"2025-08-05T15:30:56.768",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426035,1754407856777,"fUST",-460.0,0.00029082,2,"2025-08-05T15:30:56.777",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426036,1754407856788,"fUST",-460.0,0.00029082,2,"2025-08-05T15:30:56.788",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426037,1754407856797,"fUST",-460.0,0.00029082,2,"2025-08-05T15:30:56.797",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426038,1754407856806,"fUST",-152.916843,0.00029083,7,"2025-08-05T15:30:56.806",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426039,1754407856816,"fUST",-151.0,0.00029083,7,"2025-08-05T15:30:56.816",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426040,1754407856826,"fUST",-151.0,0.00029083,7,"2025-08-05T15:30:56.826",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426041,1754407856835,"fUST",-19403.78983144,0.00029119,2,"2025-08-05T15:30:56.835",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426042,1754407856846,"fUST",-460.0,0.00029144,2,"2025-08-05T15:30:56.846",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426043,1754407856855,"fUST",-6096.88,0.00029144,2,"2025-08-05T15:30:56.855",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426044,1754407856865,"fUST",-1651.28,0.00029144,2,"2025-08-05T15:30:56.865",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426045,1754407856874,"fUST",-1045.52,0.00029144,2,"2025-08-05T15:30:56.874",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426046,1754407856884,"fUST",-786.04,0.00029144,2,"2025-08-05T15:30:56.884",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426047,1754407856893,"fUST",-460.0,0.00029144,2,"2025-08-05T15:30:56.893",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426048,1754407856903,"fUST",-460.0,0.00029144,2,"2025-08-05T15:30:56.903",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426049,1754407856912,"fUST",-1665.17,0.00029158,2,"2025-08-05T15:30:56.912",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426050,1754407856921,"fUST",-1665.17,0.00029158,2,"2025-08-05T15:30:56.921",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426051,1754407856931,"fUST",-420.0,0.00029177,2,"2025-08-05T15:30:56.931",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426052,1754407856940,"fUST",-658.0,0.00029282,2,"2025-08-05T15:30:56.940",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426053,1754407856949,"fUST",-151.0,0.00029282,7,"2025-08-05T15:30:56.949",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426054,1754407856958,"fUST",-2534.15,0.00029282,2,"2025-08-05T15:30:56.958",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426055,1754407856967,"fUST",-1046.7,0.00029282,2,"2025-08-05T15:30:56.967",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426056,1754407856977,"fUST",-151.0,0.00029282,7,"2025-08-05T15:30:56.977",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426057,1754407856986,"fUST",-151.0,0.00029282,7,"2025-08-05T15:30:56.986",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426058,1754407856996,"fUST",-1584.39,0.00029282,2,"2025-08-05T15:30:56.996",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426059,1754407857005,"fUST",-469.74,0.00029284,2,"2025-08-05T15:30:57.005",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426060,1754407857017,"fUST",-460.0,0.00029284,2,"2025-08-05T15:30:57.017",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426061,1754407857028,"fUST",-460.0,0.00029284,2,"2025-08-05T15:30:57.028",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426062,1754407857038,"fUST",-460.0,0.00029284,2,"2025-08-05T15:30:57.038",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426063,1754407857048,"fUST",-460.0,0.00029284,2,"2025-08-05T15:30:57.048",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426064,1754407857058,"fUST",-460.0,0.00029284,2,"2025-08-05T15:30:57.058",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426065,1754407857067,"fUST",-836.08,0.00029284,2,"2025-08-05T15:30:57.067",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426066,1754407857076,"fUST",-460.0,0.00029284,2,"2025-08-05T15:30:57.076",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426067,1754407857087,"fUST",-460.0,0.00029284,2,"2025-08-05T15:30:57.087",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426068,1754407857098,"fUST",-1198.82,0.00029284,2,"2025-08-05T15:30:57.098",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426069,1754407857108,"fUST",-495.61168537,0.00029284,2,"2025-08-05T15:30:57.108",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426070,1754407857117,"fUST",-759.39,0.00029284,2,"2025-08-05T15:30:57.117",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426071,1754407857127,"fUST",-2885.27,0.00029284,2,"2025-08-05T15:30:57.127",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426072,1754407857136,"fUST",-689.77,0.00029284,2,"2025-08-05T15:30:57.136",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426073,1754407857146,"fUST",-460.0,0.00029284,2,"2025-08-05T15:30:57.146",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426074,1754407857155,"fUST",-460.0,0.00029284,2,"2025-08-05T15:30:57.155",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426075,1754407857165,"fUST",-1367.26,0.00029284,2,"2025-08-05T15:30:57.165",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426076,1754407857174,"fUST",-460.0,0.00029284,2,"2025-08-05T15:30:57.174",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426077,1754407857184,"fUST",-1010.03,0.00029284,2,"2025-08-05T15:30:57.184",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426078,1754407857193,"fUST",-1135.39,0.00029284,2,"2025-08-05T15:30:57.193",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426079,1754407857203,"fUST",-460.0,0.00029284,2,"2025-08-05T15:30:57.203",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426080,1754407857213,"fUST",-460.0,0.00029284,2,"2025-08-05T15:30:57.213",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426081,1754407857222,"fUST",-2121.08,0.00029284,2,"2025-08-05T15:30:57.222",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426082,1754407857232,"fUST",-466.73,0.00029284,2,"2025-08-05T15:30:57.232",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426083,1754407857241,"fUST",-460.0,0.00029284,2,"2025-08-05T15:30:57.241",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426084,1754407857250,"fUST",-460.0,0.00029284,2,"2025-08-05T15:30:57.250",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426085,1754407857260,"fUST",-460.0,0.00029284,2,"2025-08-05T15:30:57.260",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426086,1754407857268,"fUST",-495.79985782,0.00029284,2,"2025-08-05T15:30:57.268",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426087,1754407857278,"fUST",-460.0,0.00029284,2,"2025-08-05T15:30:57.278",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426088,1754407857287,"fUST",-460.0,0.00029284,2,"2025-08-05T15:30:57.287",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426089,1754407857296,"fUST",-460.0,0.00029284,2,"2025-08-05T15:30:57.296",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426090,1754407857306,"fUST",-460.0,0.00029284,2,"2025-08-05T15:30:57.306",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426091,1754407857316,"fUST",-198.45109726,0.00029315,2,"2025-08-05T15:30:57.316",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426092,1754407857325,"fUST",-460.0,0.00029315,2,"2025-08-05T15:30:57.325",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426093,1754407857338,"fUST",-460.09256813,0.00029315,2,"2025-08-05T15:30:57.338",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426094,1754407857349,"fUST",-669.1,0.00029315,2,"2025-08-05T15:30:57.349",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426095,1754407857359,"fUST",-460.0,0.00029315,2,"2025-08-05T15:30:57.359",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426096,1754407857369,"fUST",-460.0,0.00029315,2,"2025-08-05T15:30:57.369",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426097,1754407857379,"fUST",-460.0,0.00029315,2,"2025-08-05T15:30:57.379",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426098,1754407857389,"fUST",-360.46306678,0.00029315,2,"2025-08-05T15:30:57.389",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426099,1754407857398,"fUST",-1909.8,0.00029315,2,"2025-08-05T15:30:57.398",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426100,1754407857407,"fUST",-5587.66,0.00029315,2,"2025-08-05T15:30:57.407",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426101,1754407857417,"fUST",-755.95,0.00029315,2,"2025-08-05T15:30:57.417",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426102,1754407857426,"fUST",-735.68,0.00029315,2,"2025-08-05T15:30:57.426",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426103,1754407857435,"fUST",-460.0,0.00029315,2,"2025-08-05T15:30:57.435",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426104,1754407857444,"fUST",-460.0,0.00029315,2,"2025-08-05T15:30:57.444",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426105,1754407857453,"fUST",-865.94,0.00029315,2,"2025-08-05T15:30:57.453",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426106,1754407857462,"fUST",-489.14,0.00029315,2,"2025-08-05T15:30:57.462",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426107,1754407857472,"fUST",-3828.19,0.00029315,2,"2025-08-05T15:30:57.472",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426108,1754407857481,"fUST",-2646.3,0.00029315,2,"2025-08-05T15:30:57.481",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426109,1754407857491,"fUST",-460.0,0.00029315,2,"2025-08-05T15:30:57.491",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426110,1754407857501,"fUST",-460.0,0.00029315,2,"2025-08-05T15:30:57.501",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426111,1754407857510,"fUST",-982.09,0.00029315,2,"2025-08-05T15:30:57.510",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426112,1754407857520,"fUST",-1763.44,0.00029315,2,"2025-08-05T15:30:57.520",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426113,1754407857529,"fUST",-855.66,0.00029315,2,"2025-08-05T15:30:57.529",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426114,1754407857538,"fUST",-707.6,0.00029315,2,"2025-08-05T15:30:57.538",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426115,1754407857548,"fUST",-460.0,0.00029315,2,"2025-08-05T15:30:57.548",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426116,1754407857557,"fUST",-702.16,0.00029315,2,"2025-08-05T15:30:57.557",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426117,1754407857567,"fUST",-460.0,0.00029315,2,"2025-08-05T15:30:57.567",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426118,1754407857576,"fUST",-3546.88,0.00029315,2,"2025-08-05T15:30:57.576",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426119,1754407857586,"fUST",-1063.01,0.00029315,2,"2025-08-05T15:30:57.586",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426120,1754407857596,"fUST",-460.0,0.00029315,2,"2025-08-05T15:30:57.596",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426121,1754407857605,"fUST",-365.41536188,0.00029315,2,"2025-08-05T15:30:57.605",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426122,1754407857615,"fUST",-772.25,0.00029315,2,"2025-08-05T15:30:57.615",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426123,1754407857625,"fUST",-963.83,0.00029315,2,"2025-08-05T15:30:57.625",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426124,1754407857634,"fUST",-1413.03,0.00029315,2,"2025-08-05T15:30:57.634",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426125,1754407857644,"fUST",-460.0,0.00029315,2,"2025-08-05T15:30:57.644",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426126,1754407857653,"fUST",-460.0,0.00029315,2,"2025-08-05T15:30:57.653",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426127,1754407857662,"fUST",-1306.51,0.00029315,2,"2025-08-05T15:30:57.662",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426128,1754407857672,"fUST",-1014.88,0.00029315,2,"2025-08-05T15:30:57.672",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426129,1754407857681,"fUST",-460.0,0.00029315,2,"2025-08-05T15:30:57.681",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426130,1754407857691,"fUST",-460.0,0.00029315,2,"2025-08-05T15:30:57.691",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426131,1754407857700,"fUST",-460.0,0.00029315,2,"2025-08-05T15:30:57.700",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426132,1754407857710,"fUST",-460.0,0.00029315,2,"2025-08-05T15:30:57.710",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426133,1754407857719,"fUST",-460.0,0.00029315,2,"2025-08-05T15:30:57.719",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426134,1754407857729,"fUST",-460.0,0.00029349,2,"2025-08-05T15:30:57.729",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426135,1754407857739,"fUST",-460.0,0.00029349,2,"2025-08-05T15:30:57.739",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426136,1754407857749,"fUST",-460.0,0.00029349,2,"2025-08-05T15:30:57.749",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426137,1754407857758,"fUST",-460.0,0.00029349,2,"2025-08-05T15:30:57.758",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426138,1754407857768,"fUST",-775.73,0.00029349,2,"2025-08-05T15:30:57.768",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426139,1754407857778,"fUST",-460.0,0.00029349,2,"2025-08-05T15:30:57.778",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426140,1754407857787,"fUST",-460.0,0.00029349,2,"2025-08-05T15:30:57.787",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426141,1754407857796,"fUST",-460.0,0.00029349,2,"2025-08-05T15:30:57.796",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426142,1754407857806,"fUST",-460.0,0.00029349,2,"2025-08-05T15:30:57.806",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426143,1754407857815,"fUST",-460.0,0.00029349,2,"2025-08-05T15:30:57.815",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426144,1754407857824,"fUST",-460.0,0.00029349,2,"2025-08-05T15:30:57.824",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426145,1754407857834,"fUST",-460.0,0.00029349,2,"2025-08-05T15:30:57.834",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426146,1754407857847,"fUST",-472.14,0.00029349,2,"2025-08-05T15:30:57.847",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426147,1754407857857,"fUST",-460.0,0.00029349,2,"2025-08-05T15:30:57.857",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426148,1754407857933,"fUST",-473.60711005,0.00029349,2,"2025-08-05T15:30:57.933",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426149,1754407857944,"fUST",-460.0,0.00029349,2,"2025-08-05T15:30:57.944",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426150,1754407857957,"fUST",-460.0,0.0002935,2,"2025-08-05T15:30:57.957",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426151,1754407857966,"fUST",-460.0,0.0002935,2,"2025-08-05T15:30:57.966",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426152,1754407857976,"fUST",-588.25,0.0002935,2,"2025-08-05T15:30:57.976",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426153,1754407857986,"fUST",-460.0,0.0002935,2,"2025-08-05T15:30:57.986",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426154,1754407857995,"fUST",-645.07,0.0002935,2,"2025-08-05T15:30:57.995",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426155,1754407858004,"fUST",-1387.65,0.0002935,2,"2025-08-05T15:30:58.004",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426156,1754407858015,"fUST",-460.0,0.0002935,2,"2025-08-05T15:30:58.015",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426157,1754407858026,"fUST",-1116.87,0.0002935,2,"2025-08-05T15:30:58.026",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426158,1754407858036,"fUST",-460.0,0.0002935,2,"2025-08-05T15:30:58.036",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426159,1754407858045,"fUST",-1115.17,0.0002935,2,"2025-08-05T15:30:58.045",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426160,1754407858055,"fUST",-1003.98,0.0002935,2,"2025-08-05T15:30:58.055",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426161,1754407858065,"fUST",-460.0,0.0002935,2,"2025-08-05T15:30:58.065",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426162,1754407858075,"fUST",-460.0,0.0002935,2,"2025-08-05T15:30:58.075",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426163,1754407858084,"fUST",-1682.57,0.0002935,2,"2025-08-05T15:30:58.084",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426164,1754407858095,"fUST",-460.0,0.0002935,2,"2025-08-05T15:30:58.095",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426165,1754407858105,"fUST",-460.0,0.00029356,2,"2025-08-05T15:30:58.105",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426166,1754407858114,"fUST",-2462.17,0.00029356,2,"2025-08-05T15:30:58.114",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426167,1754407858123,"fUST",-462.59557922,0.00029356,2,"2025-08-05T15:30:58.123",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426168,1754407858134,"fUST",-460.0,0.00029356,2,"2025-08-05T15:30:58.134",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426169,1754407858143,"fUST",-460.0,0.00029356,2,"2025-08-05T15:30:58.143",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426170,1754407858153,"fUST",-1115.02,0.00029356,2,"2025-08-05T15:30:58.153",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426171,1754407858162,"fUST",-460.0,0.00029356,2,"2025-08-05T15:30:58.162",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426172,1754407858172,"fUST",-460.0,0.00029356,2,"2025-08-05T15:30:58.172",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426173,1754407858181,"fUST",-460.0,0.00029356,2,"2025-08-05T15:30:58.181",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426174,1754407858190,"fUST",-156.535649,0.00029376,20,"2025-08-05T15:30:58.190",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426175,1754407858199,"fUST",-460.0,0.00029418,2,"2025-08-05T15:30:58.199",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426176,1754407858209,"fUST",-6096.88,0.00029418,2,"2025-08-05T15:30:58.209",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426177,1754407858218,"fUST",-1651.28,0.00029418,2,"2025-08-05T15:30:58.218",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426178,1754407858227,"fUST",-1045.52,0.00029418,2,"2025-08-05T15:30:58.227",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426179,1754407858236,"fUST",-173.06256244,0.00029418,2,"2025-08-05T15:30:58.236",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426180,1754407858385,"fUST",-460.0,0.00027397,2,"2025-08-05T15:30:58.385",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426181,1754407858395,"fUST",-612.97743756,0.00029418,2,"2025-08-05T15:30:58.395",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426182,1754407858404,"fUST",-469.39878952,0.00029418,2,"2025-08-05T15:30:58.404",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426183,1754407858414,"fUST",-460.0,0.00029418,2,"2025-08-05T15:30:58.414",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426184,1754407858423,"fUST",-260.82377292,0.00029496,2,"2025-08-05T15:30:58.423",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426185,1754407858435,"fUST",-99.17622708,0.00029496,2,"2025-08-05T15:30:58.435",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426186,1754407858444,"fUST",-190.775,0.00029517,2,"2025-08-05T15:30:58.444",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426187,1754407858454,"fUST",-500.0,0.0002952,5,"2025-08-05T15:30:58.454",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426188,1754407858463,"fUST",-500.0,0.0002952,5,"2025-08-05T15:30:58.463",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426189,1754407858472,"fUST",-658.0,0.00029556,2,"2025-08-05T15:30:58.472",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426190,1754407858481,"fUST",-1642.3487729,0.00029556,2,"2025-08-05T15:30:58.481",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426191,1754407858565,"fUST",-461.1022306,0.00027671,2,"2025-08-05T15:30:58.565",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426192,1754407858574,"fUST",-111.2227694,0.00029556,2,"2025-08-05T15:30:58.574",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426193,1754407858605,"fUST",-780.5784577,0.00029556,2,"2025-08-05T15:30:58.605",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426194,1754407858615,"fUST",-1046.7,0.00029556,2,"2025-08-05T15:30:58.615",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426195,1754407858625,"fUST",-1584.39,0.00029556,2,"2025-08-05T15:30:58.625",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426196,1754407858634,"fUST",-469.74,0.00029558,2,"2025-08-05T15:30:58.634",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426197,1754407858643,"fUST",-460.0,0.00029558,2,"2025-08-05T15:30:58.643",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426198,1754407858652,"fUST",-460.0,0.00029558,2,"2025-08-05T15:30:58.652",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426199,1754407858662,"fUST",-460.0,0.00029558,2,"2025-08-05T15:30:58.662",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426200,1754407858672,"fUST",-836.08,0.00029558,2,"2025-08-05T15:30:58.672",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426201,1754407858682,"fUST",-460.0,0.00029558,2,"2025-08-05T15:30:58.682",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426202,1754407858691,"fUST",-460.0,0.00029558,2,"2025-08-05T15:30:58.691",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426203,1754407858701,"fUST",-1198.82,0.00029558,2,"2025-08-05T15:30:58.701",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426204,1754407858710,"fUST",-759.39,0.00029558,2,"2025-08-05T15:30:58.710",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426205,1754407858720,"fUST",-2885.27,0.00029558,2,"2025-08-05T15:30:58.720",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426206,1754407858729,"fUST",-689.77,0.00029558,2,"2025-08-05T15:30:58.729",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426207,1754407858739,"fUST",-460.0,0.00029558,2,"2025-08-05T15:30:58.739",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426208,1754407858748,"fUST",-460.0,0.00029558,2,"2025-08-05T15:30:58.748",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426209,1754407858758,"fUST",-1367.26,0.00029558,2,"2025-08-05T15:30:58.758",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426210,1754407858767,"fUST",-460.0,0.00029558,2,"2025-08-05T15:30:58.767",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426211,1754407858777,"fUST",-1010.03,0.00029558,2,"2025-08-05T15:30:58.777",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426212,1754407858786,"fUST",-1135.39,0.00029558,2,"2025-08-05T15:30:58.786",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426213,1754407858795,"fUST",-506.75160546,0.00029558,2,"2025-08-05T15:30:58.795",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426214,1754407858805,"fUST",-460.0,0.00029558,2,"2025-08-05T15:30:58.805",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426215,1754407858814,"fUST",-2121.08,0.00029558,2,"2025-08-05T15:30:58.814",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426216,1754407858823,"fUST",-466.73,0.00029558,2,"2025-08-05T15:30:58.823",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426217,1754407858833,"fUST",-460.0,0.00029558,2,"2025-08-05T15:30:58.833",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426218,1754407858843,"fUST",-460.0,0.00029558,2,"2025-08-05T15:30:58.843",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426219,1754407858853,"fUST",-460.0,0.00029558,2,"2025-08-05T15:30:58.853",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426220,1754407858862,"fUST",-460.0,0.00029558,2,"2025-08-05T15:30:58.862",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426221,1754407858872,"fUST",-151.0,0.00029558,7,"2025-08-05T15:30:58.872",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426222,1754407858881,"fUST",-460.0,0.00029558,2,"2025-08-05T15:30:58.881",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426223,1754407858891,"fUST",-489.565294,0.00029558,7,"2025-08-05T15:30:58.891",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426224,1754407858900,"fUST",-489.565294,0.00029558,7,"2025-08-05T15:30:58.900",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426225,1754407858909,"fUST",-460.0,0.00029558,2,"2025-08-05T15:30:58.909",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426226,1754407858919,"fUST",-460.0,0.00029558,2,"2025-08-05T15:30:58.919",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426227,1754407858929,"fUST",-460.0,0.00029589,2,"2025-08-05T15:30:58.929",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426228,1754407858939,"fUST",-669.1,0.00029589,2,"2025-08-05T15:30:58.939",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426229,1754407858948,"fUST",-460.0,0.00029589,2,"2025-08-05T15:30:58.948",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426230,1754407858959,"fUST",-460.0,0.00029589,2,"2025-08-05T15:30:58.959",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426231,1754407858970,"fUST",-1909.8,0.00029589,2,"2025-08-05T15:30:58.970",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426232,1754407858980,"fUST",-4646.98934885,0.00029589,2,"2025-08-05T15:30:58.980",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426233,1754407859383,"fUST",-940.67065115,0.00029589,2,"2025-08-05T15:30:59.383",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426234,1754407859392,"fUST",-755.95,0.00029589,2,"2025-08-05T15:30:59.392",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426235,1754407859402,"fUST",-460.0,0.00029589,2,"2025-08-05T15:30:59.402",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426236,1754407859411,"fUST",-460.0,0.00029589,2,"2025-08-05T15:30:59.411",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426237,1754407859421,"fUST",-861.15852066,0.00029589,2,"2025-08-05T15:30:59.421",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426238,1754407859432,"fUST",-4.78147934,0.00029589,2,"2025-08-05T15:30:59.432",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426239,1754407859442,"fUST",-152.500133,0.00029589,7,"2025-08-05T15:30:59.442",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426240,1754407859451,"fUST",-1315.30238625,0.00029589,2,"2025-08-05T15:30:59.451",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426243,1754407910543,"fUST",1390.21391458,0.00026576,2,"2025-08-05T15:31:50.543",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426246,1754408075254,"fUST",241.841915,0.00026277,2,"2025-08-05T15:34:35.254",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426247,1754408189036,"fUST",150.5,0.00027904,120,"2025-08-05T15:36:29.036",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426248,1754408242858,"fUST",213.67682507,0.00025205,2,"2025-08-05T15:37:22.858",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426249,1754408242953,"fUST",213.67682507,0.00025205,2,"2025-08-05T15:37:22.953",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426250,1754408243216,"fUST",213.67682507,0.00025205,2,"2025-08-05T15:37:23.216",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426251,1754408270995,"fUST",165.692301,0.00026234,2,"2025-08-05T15:37:50.995",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426252,1754408425532,"fUST",239.368656,0.00013699,2,"2025-08-05T15:40:25.532",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426253,1754408425755,"fUST",239.368656,0.00020187,2,"2025-08-05T15:40:25.755",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426256,1754408460517,"fUST",400.0,0.00027397,120,"2025-08-05T15:41:00.517",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426257,1754408460833,"fUST",400.0,0.00030137,120,"2025-08-05T15:41:00.833",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426258,1754408479410,"fUST",277.23,0.00026234,7,"2025-08-05T15:41:19.410",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426259,1754408518312,"fUST",18437.30991179,0.00025899,2,"2025-08-05T15:41:58.312",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426260,1754408518339,"fUST",6462.69008821,0.00025899,2,"2025-08-05T15:41:58.339",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426261,1754408528573,"fUST",1157.66099588,0.00026,2,"2025-08-05T15:42:08.573",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426262,1754408551981,"fUST",246.43,0.00026,7,"2025-08-05T15:42:31.981",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426263,1754408552706,"fUST",246.43,0.00026563,7,"2025-08-05T15:42:32.706",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426265,1754408578604,"fUST",1229.22,0.00030137,120,"2025-08-05T15:42:58.604",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426266,1754408620006,"fUST",191.67,0.00025899,7,"2025-08-05T15:43:40.006",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426267,1754408620446,"fUST",191.67,0.00026474,7,"2025-08-05T15:43:40.446",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426269,1754408691025,"fUST",11503.44891591,0.0002593,2,"2025-08-05T15:44:51.025",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426270,1754408691051,"fUST",2196.12899829,0.0002593,2,"2025-08-05T15:44:51.051",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426271,1754408698824,"fUST",3931.72291947,0.00026577,2,"2025-08-05T15:44:58.824",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426272,1754408769268,"fUST",400.0,0.00027397,120,"2025-08-05T15:46:09.268",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426273,1754408769671,"fUST",400.0,0.00030137,120,"2025-08-05T15:46:09.671",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426275,1754408838975,"fUST",874.8160173,0.00025949,2,"2025-08-05T15:47:18.975",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426276,1754408883952,"fUST",523.22775741,0.00024477,2,"2025-08-05T15:48:03.952",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426277,1754408908670,"fUST",150.5,0.00027277,120,"2025-08-05T15:48:28.670",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426278,1754408909142,"fUST",150.5,0.00027267,120,"2025-08-05T15:48:29.142",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426291,1754409032874,"fUST",-239.368656,0.00026676,2,"2025-08-05T15:50:32.874",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426293,1754409032885,"fUST",-160.15683092,0.00026777,2,"2025-08-05T15:50:32.885",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426295,1754409032895,"fUST",-2047.25824541,0.00026877,2,"2025-08-05T15:50:32.895",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426298,1754409032906,"fUST",-1200.0,0.00026879,2,"2025-08-05T15:50:32.906",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426300,1754409032915,"fUST",-1727.95151294,0.0002688,2,"2025-08-05T15:50:32.915",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426421,1754409038538,"fUST",-1826.67361546,0.0002688,2,"2025-08-05T15:50:38.538",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426424,1754409038548,"fUST",-27.02638238,0.00026961,2,"2025-08-05T15:50:38.548",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426426,1754409038561,"fUST",-272.97361762,0.00026961,2,"2025-08-05T15:50:38.561",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426428,1754409038571,"fUST",-560.0,0.00026962,10,"2025-08-05T15:50:38.571",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426430,1754409038580,"fUST",-539.97,0.00026962,10,"2025-08-05T15:50:38.580",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426432,1754409038589,"fUST",-281.7,0.0002697,3,"2025-08-05T15:50:38.589",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426434,1754409038598,"fUST",-845.1,0.0002697,3,"2025-08-05T15:50:38.598",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426436,1754409038608,"fUST",-119.71867722,0.0002697,2,"2025-08-05T15:50:38.608",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426438,1754409038619,"fUST",-51422.34286928,0.0002697,2,"2025-08-05T15:50:38.619",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426440,1754409038630,"fUST",-1975.15761583,0.0002697,2,"2025-08-05T15:50:38.630",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426442,1754409038640,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:38.640",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426445,1754409038649,"fUST",-362.68120526,0.00026972,2,"2025-08-05T15:50:38.649",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426448,1754409038659,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:38.659",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426451,1754409038668,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:38.668",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426454,1754409038678,"fUST",-597.7814273,0.00026972,2,"2025-08-05T15:50:38.678",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426456,1754409038687,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:38.687",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426458,1754409038696,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:38.696",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426472,1754409038817,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:38.817",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426474,1754409038828,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:38.828",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426476,1754409038837,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:38.837",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426478,1754409038848,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:38.848",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426480,1754409038857,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:38.857",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426482,1754409038866,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:38.866",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426484,1754409038875,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:38.875",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426486,1754409038885,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:38.885",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426488,1754409038894,"fUST",-304.25681926,0.00026972,2,"2025-08-05T15:50:38.894",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426490,1754409038903,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:38.903",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426492,1754409038913,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:38.913",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426494,1754409038922,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:38.922",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426496,1754409038931,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:38.931",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426498,1754409038941,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:38.941",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426500,1754409038950,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:38.950",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426502,1754409038960,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:38.960",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426504,1754409038969,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:38.969",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426506,1754409038979,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:38.979",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426508,1754409038989,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:38.989",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426510,1754409038999,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:38.999",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426512,1754409039008,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.008",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426514,1754409039019,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.019",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426516,1754409039028,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.028",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426518,1754409039038,"fUST",-159.88743428,0.00026972,2,"2025-08-05T15:50:39.038",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426520,1754409039047,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.047",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426522,1754409039057,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.057",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426524,1754409039067,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.067",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426526,1754409039076,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.076",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426528,1754409039085,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.085",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426530,1754409039098,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.098",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426532,1754409039118,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.118",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426534,1754409039129,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.129",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426536,1754409039139,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.139",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426538,1754409039148,"fUST",-300.0,0.00026972,2,"2025-08-05T15:50:39.148",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426540,1754409039159,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.159",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426542,1754409039168,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.168",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426545,1754409039178,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.178",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426547,1754409039187,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.187",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426549,1754409039198,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.198",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426551,1754409039207,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.207",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426553,1754409039217,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.217",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426555,1754409039227,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.227",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426557,1754409039236,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.236",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426559,1754409039247,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.247",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426561,1754409039257,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.257",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426563,1754409039267,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.267",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426565,1754409039277,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.277",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426567,1754409039286,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.286",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426569,1754409039296,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.296",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426571,1754409039306,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.306",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426573,1754409039316,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.316",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426575,1754409039325,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.325",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426577,1754409039335,"fUST",-564.81076015,0.00026972,2,"2025-08-05T15:50:39.335",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426579,1754409039347,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.347",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426581,1754409039356,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.356",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426583,1754409039366,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.366",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426585,1754409039375,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.375",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426587,1754409039386,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.386",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426589,1754409039395,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.395",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426591,1754409039404,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.404",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426593,1754409039414,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.414",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426595,1754409039423,"fUST",-334.37793544,0.00026972,2,"2025-08-05T15:50:39.423",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426597,1754409039434,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.434",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426599,1754409039444,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.444",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426601,1754409039454,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.454",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426603,1754409039464,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.464",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426605,1754409039473,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.473",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426607,1754409039483,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.483",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426609,1754409039492,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.492",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426611,1754409039501,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.501",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426613,1754409039511,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.511",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426615,1754409039521,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.521",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426617,1754409039530,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.530",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426619,1754409039540,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.540",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426621,1754409039549,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.549",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426623,1754409039559,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.559",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426625,1754409039569,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.569",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426627,1754409039579,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.579",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426629,1754409039588,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.588",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426631,1754409039598,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.598",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426633,1754409039608,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.608",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426635,1754409039617,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.617",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426637,1754409039627,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.627",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426639,1754409039636,"fUST",-648.55260164,0.00026972,2,"2025-08-05T15:50:39.636",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426641,1754409039646,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.646",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426643,1754409039655,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.655",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426645,1754409039665,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.665",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426647,1754409039675,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.675",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426649,1754409039684,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.684",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426651,1754409039694,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.694",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426653,1754409039703,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.703",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426655,1754409039712,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.712",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426657,1754409039722,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.722",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426659,1754409039732,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.732",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426661,1754409039742,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.742",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426663,1754409039751,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.751",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426665,1754409039760,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.760",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426667,1754409039770,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.770",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426669,1754409039780,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.780",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426671,1754409039789,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.789",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426673,1754409039799,"fUST",-508.76537381,0.00026972,2,"2025-08-05T15:50:39.799",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426675,1754409039808,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.808",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426677,1754409039819,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.819",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426679,1754409039829,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.829",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426681,1754409039838,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.838",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426684,1754409039849,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.849",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426686,1754409039858,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.858",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426688,1754409039868,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.868",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426690,1754409039878,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.878",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426692,1754409039887,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.887",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426694,1754409039896,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.896",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426696,1754409039907,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.907",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426698,1754409039916,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.916",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426700,1754409039926,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.926",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426702,1754409039935,"fUST",-183.29684134,0.00026972,2,"2025-08-05T15:50:39.935",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426704,1754409039944,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.944",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426706,1754409039954,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.954",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426708,1754409039963,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.963",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426710,1754409039972,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.972",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426712,1754409039982,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.982",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426714,1754409039993,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:39.993",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426716,1754409040002,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.002",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426718,1754409040012,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.012",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426720,1754409040021,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.021",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426722,1754409040031,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.031",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426724,1754409040040,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.040",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426726,1754409040050,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.050",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426728,1754409040060,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.060",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426730,1754409040071,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.071",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426732,1754409040080,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.080",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426734,1754409040090,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.090",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426736,1754409040099,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.099",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426738,1754409040108,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.108",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426741,1754409040118,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.118",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426743,1754409040127,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.127",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426745,1754409040137,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.137",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426749,1754409040147,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.147",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426751,1754409040156,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.156",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426753,1754409040166,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.166",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426755,1754409040175,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.175",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426757,1754409040184,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.184",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426759,1754409040194,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.194",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426761,1754409040203,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.203",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426763,1754409040212,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.212",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426765,1754409040222,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.222",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426767,1754409040231,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.231",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426769,1754409040242,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.242",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426771,1754409040251,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.251",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426773,1754409040260,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.260",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426776,1754409040269,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.269",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426778,1754409040279,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.279",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426780,1754409040289,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.289",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426782,1754409040298,"fUST",-234.55702459,0.00026972,2,"2025-08-05T15:50:40.298",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426783,1754409040308,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.308",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426784,1754409040319,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.319",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426785,1754409040329,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.329",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426786,1754409040339,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.339",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426787,1754409040352,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.352",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426788,1754409040362,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.362",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426789,1754409040372,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.372",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426790,1754409040382,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.382",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426791,1754409040393,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.393",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426792,1754409040403,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.403",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426793,1754409040412,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.412",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426794,1754409040422,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.422",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426795,1754409040432,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.432",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426796,1754409040443,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.443",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426797,1754409040452,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.452",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426798,1754409040462,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.462",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426799,1754409040472,"fUST",-500.0,0.00026972,2,"2025-08-05T15:50:40.472",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426800,1754409040481,"fUST",-300.0,0.00026972,2,"2025-08-05T15:50:40.481",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426801,1754409040491,"fUST",-221.71243942,0.00026972,2,"2025-08-05T15:50:40.491",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426802,1754409040500,"fUST",-1200.0,0.00026972,2,"2025-08-05T15:50:40.500",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426803,1754409040509,"fUST",-500.0,0.00026973,2,"2025-08-05T15:50:40.509",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426804,1754409040519,"fUST",-500.0,0.00026973,2,"2025-08-05T15:50:40.519",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426805,1754409040529,"fUST",-41779.06703379,0.00026973,2,"2025-08-05T15:50:40.529",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426806,1754409040539,"fUST",-396.95393897,0.00026973,2,"2025-08-05T15:50:40.539",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426807,1754409040549,"fUST",-500.0,0.00026973,2,"2025-08-05T15:50:40.549",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426808,1754409040560,"fUST",-500.0,0.00026973,2,"2025-08-05T15:50:40.560",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426810,1754409040569,"fUST",-500.0,0.00026973,2,"2025-08-05T15:50:40.569",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426812,1754409040579,"fUST",-500.0,0.00026973,2,"2025-08-05T15:50:40.579",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426814,1754409040588,"fUST",-500.0,0.00026973,2,"2025-08-05T15:50:40.588",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426816,1754409040598,"fUST",-500.0,0.00026973,2,"2025-08-05T15:50:40.598",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426818,1754409040608,"fUST",-503.37262385,0.00026973,2,"2025-08-05T15:50:40.608",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426820,1754409040618,"fUST",-199.72,0.00026973,15,"2025-08-05T15:50:40.618",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426823,1754409040627,"fUST",-500.0,0.00026976,2,"2025-08-05T15:50:40.627",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426835,1754409040720,"fUST",-359.91391166,0.00026976,2,"2025-08-05T15:50:40.720",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426837,1754409040730,"fUST",-821.11,0.00026979,3,"2025-08-05T15:50:40.730",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426839,1754409040740,"fUST",-410.56,0.00026979,3,"2025-08-05T15:50:40.740",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426841,1754409040750,"fUST",-205.28,0.00026979,3,"2025-08-05T15:50:40.750",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426844,1754409040759,"fUST",-171.07,0.00026979,3,"2025-08-05T15:50:40.759",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426846,1754409040769,"fUST",-513.21,0.00026979,3,"2025-08-05T15:50:40.769",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426847,1754409040778,"fUST",-1642.22,0.0002698,3,"2025-08-05T15:50:40.778",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426849,1754409040787,"fUST",-103084.123093,0.0002698,2,"2025-08-05T15:50:40.787",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426852,1754409040797,"fUST",-3950.31523166,0.0002698,2,"2025-08-05T15:50:40.797",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426853,1754409040807,"fUST",-200.0,0.00026989,10,"2025-08-05T15:50:40.807",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426856,1754409040818,"fUST",-200.0,0.00026989,10,"2025-08-05T15:50:40.818",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426857,1754409040827,"fUST",-200.0,0.00026989,10,"2025-08-05T15:50:40.827",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426860,1754409040837,"fUST",-200.0,0.00026989,10,"2025-08-05T15:50:40.837",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426862,1754409040850,"fUST",-200.0,0.00026989,10,"2025-08-05T15:50:40.850",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426864,1754409040860,"fUST",-200.0,0.00026989,10,"2025-08-05T15:50:40.860",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426866,1754409040870,"fUST",-200.0,0.00026989,10,"2025-08-05T15:50:40.870",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426868,1754409040879,"fUST",-200.0,0.00026989,10,"2025-08-05T15:50:40.879",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426870,1754409040888,"fUST",-200.0,0.00026989,10,"2025-08-05T15:50:40.888",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426871,1754409040897,"fUST",-200.0,0.00026989,10,"2025-08-05T15:50:40.897",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426873,1754409040907,"fUST",-200.0,0.00026989,10,"2025-08-05T15:50:40.907",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426875,1754409040917,"fUST",-200.0,0.00026989,10,"2025-08-05T15:50:40.917",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426877,1754409040927,"fUST",-205.368343,0.00026989,10,"2025-08-05T15:50:40.927",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426880,1754409040936,"fUST",-70412.29266543,0.0002699,2,"2025-08-05T15:50:40.936",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426882,1754409040947,"fUST",-3554.62512837,0.00027054,2,"2025-08-05T15:50:40.947",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426884,1754409040957,"fUST",-1000.0,0.00027123,2,"2025-08-05T15:50:40.957",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426886,1754409040967,"fUST",-269.89,0.00027123,2,"2025-08-05T15:50:40.967",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426888,1754409040977,"fUST",-3554.62512837,0.00027227,2,"2025-08-05T15:50:40.977",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426890,1754409040990,"fUST",-500.0,0.00027245,2,"2025-08-05T15:50:40.990",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426892,1754409041000,"fUST",-23528.48505614,0.00027273,2,"2025-08-05T15:50:41.000",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426894,1754409041010,"fUST",-51542.0615465,0.00027365,2,"2025-08-05T15:50:41.010",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426896,1754409041020,"fUST",-1975.15761583,0.00027365,2,"2025-08-05T15:50:41.020",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426898,1754409041030,"fUST",-502.51700211,0.00027373,2,"2025-08-05T15:50:41.030",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426900,1754409041040,"fUST",-500.0,0.00027373,2,"2025-08-05T15:50:41.040",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426902,1754409041050,"fUST",-500.01772604,0.00027373,2,"2025-08-05T15:50:41.050",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426904,1754409041062,"fUST",-500.0,0.00027373,2,"2025-08-05T15:50:41.062",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426906,1754409041071,"fUST",-500.0,0.00027373,2,"2025-08-05T15:50:41.071",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426908,1754409041081,"fUST",-500.0,0.00027373,2,"2025-08-05T15:50:41.081",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426910,1754409041090,"fUST",-500.0,0.00027373,2,"2025-08-05T15:50:41.090",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426912,1754409041100,"fUST",-500.0,0.00027373,2,"2025-08-05T15:50:41.100",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426914,1754409041109,"fUST",-500.0,0.00027373,2,"2025-08-05T15:50:41.109",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426916,1754409041118,"fUST",-504.49301008,0.00027373,2,"2025-08-05T15:50:41.118",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426918,1754409041127,"fUST",-500.65338569,0.00027373,2,"2025-08-05T15:50:41.127",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426920,1754409041137,"fUST",-500.0,0.00027373,2,"2025-08-05T15:50:41.137",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426922,1754409041149,"fUST",-500.0,0.00027373,2,"2025-08-05T15:50:41.149",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426924,1754409041158,"fUST",-173.32559241,0.00027373,2,"2025-08-05T15:50:41.158",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426926,1754409041167,"fUST",-500.0,0.00027373,2,"2025-08-05T15:50:41.167",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426928,1754409041177,"fUST",-500.0,0.00027373,2,"2025-08-05T15:50:41.177",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426930,1754409041187,"fUST",-502.16247731,0.00027373,2,"2025-08-05T15:50:41.187",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426932,1754409041196,"fUST",-500.0,0.00027373,2,"2025-08-05T15:50:41.196",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426934,1754409041205,"fUST",-500.0,0.00027373,2,"2025-08-05T15:50:41.205",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426936,1754409041214,"fUST",-500.0,0.00027373,2,"2025-08-05T15:50:41.214",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426938,1754409041224,"fUST",-500.0,0.00027373,2,"2025-08-05T15:50:41.224",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426939,1754409041233,"fUST",-500.0,0.00027373,2,"2025-08-05T15:50:41.233",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426941,1754409041242,"fUST",-500.0,0.00027373,2,"2025-08-05T15:50:41.242",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426943,1754409041251,"fUST",-500.0,0.00027373,2,"2025-08-05T15:50:41.251",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426946,1754409041262,"fUST",-500.0,0.00027373,2,"2025-08-05T15:50:41.262",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426948,1754409041271,"fUST",-520.68218373,0.00027373,2,"2025-08-05T15:50:41.271",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426950,1754409041280,"fUST",-500.0,0.00027373,2,"2025-08-05T15:50:41.280",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426952,1754409041290,"fUST",-500.0,0.00027373,2,"2025-08-05T15:50:41.290",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426954,1754409041299,"fUST",-503.0538355,0.00027373,2,"2025-08-05T15:50:41.299",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426956,1754409041310,"fUST",-500.0,0.00027373,2,"2025-08-05T15:50:41.310",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426958,1754409041320,"fUST",-500.0,0.00027373,2,"2025-08-05T15:50:41.320",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426960,1754409041329,"fUST",-500.0,0.00027373,2,"2025-08-05T15:50:41.329",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426962,1754409041339,"fUST",-444.55153686,0.00027373,2,"2025-08-05T15:50:41.339",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426964,1754409041353,"fUST",-500.0,0.00027373,2,"2025-08-05T15:50:41.353",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426966,1754409041362,"fUST",-500.0,0.00027373,2,"2025-08-05T15:50:41.362",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426968,1754409041372,"fUST",-500.0,0.00027373,2,"2025-08-05T15:50:41.372",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426970,1754409041382,"fUST",-500.0,0.00027373,2,"2025-08-05T15:50:41.382",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426972,1754409041392,"fUST",-500.0,0.00027373,2,"2025-08-05T15:50:41.392",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426974,1754409041401,"fUST",-504.20056297,0.00027373,2,"2025-08-05T15:50:41.401",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426976,1754409041411,"fUST",-500.0,0.00027373,2,"2025-08-05T15:50:41.411",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426978,1754409041424,"fUST",-512.9978651,0.00027373,2,"2025-08-05T15:50:41.424",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426980,1754409041434,"fUST",-500.0,0.00027373,2,"2025-08-05T15:50:41.434",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426982,1754409041443,"fUST",-500.0,0.00027373,2,"2025-08-05T15:50:41.443",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426984,1754409041453,"fUST",-500.0,0.00027373,2,"2025-08-05T15:50:41.453",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426986,1754409041462,"fUST",-51542.0615465,0.00027377,2,"2025-08-05T15:50:41.462",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426988,1754409041472,"fUST",-1975.15761583,0.00027377,2,"2025-08-05T15:50:41.472",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426990,1754409041482,"fUST",-51542.0615465,0.00027387,2,"2025-08-05T15:50:41.482",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426992,1754409041491,"fUST",-7900.63046332,0.00027387,2,"2025-08-05T15:50:41.491",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426994,1754409041500,"fUST",-151.0,0.00027387,7,"2025-08-05T15:50:41.500",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426996,1754409041510,"fUST",-462.42669878,0.00027397,2,"2025-08-05T15:50:41.510",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377426998,1754409041520,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.520",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427000,1754409041529,"fUST",-460.89890864,0.00027397,2,"2025-08-05T15:50:41.529",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427002,1754409041538,"fUST",-460.3997576,0.00027397,2,"2025-08-05T15:50:41.538",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427004,1754409041548,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.548",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427006,1754409041558,"fUST",-464.41838122,0.00027397,2,"2025-08-05T15:50:41.558",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427008,1754409041569,"fUST",-394.81853035,0.00027397,2,"2025-08-05T15:50:41.569",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427010,1754409041579,"fUST",-463.23427336,0.00027397,2,"2025-08-05T15:50:41.579",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427012,1754409041589,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.589",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427014,1754409041598,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.598",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427016,1754409041607,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.607",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427018,1754409041617,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.617",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427020,1754409041626,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.626",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427022,1754409041636,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.636",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427024,1754409041645,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.645",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427026,1754409041656,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.656",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427028,1754409041666,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.666",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427030,1754409041675,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.675",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427032,1754409041684,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.684",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427034,1754409041694,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.694",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427036,1754409041704,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.704",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427038,1754409041713,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.713",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427040,1754409041723,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.723",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427042,1754409041732,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.732",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427044,1754409041742,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.742",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427046,1754409041751,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.751",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427048,1754409041761,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.761",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427050,1754409041771,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.771",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427052,1754409041780,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.780",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427054,1754409041790,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.790",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427056,1754409041799,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.799",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427058,1754409041809,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.809",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427060,1754409041820,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.820",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427062,1754409041829,"fUST",-845.72,0.00027397,2,"2025-08-05T15:50:41.829",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427064,1754409041839,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.839",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427066,1754409041848,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.848",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427068,1754409041857,"fUST",-460.61825304,0.00027397,2,"2025-08-05T15:50:41.857",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427070,1754409041866,"fUST",-619.42,0.00027397,2,"2025-08-05T15:50:41.866",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427072,1754409041876,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.876",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427074,1754409041886,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.886",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427076,1754409041895,"fUST",-492.57397995,0.00027397,2,"2025-08-05T15:50:41.895",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427078,1754409041905,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.905",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427080,1754409041915,"fUST",-462.14289457,0.00027397,2,"2025-08-05T15:50:41.915",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427082,1754409041925,"fUST",-462.81602708,0.00027397,2,"2025-08-05T15:50:41.925",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427085,1754409041935,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.935",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427087,1754409041945,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.945",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427089,1754409041955,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.955",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427091,1754409041965,"fUST",-462.05179579,0.00027397,2,"2025-08-05T15:50:41.965",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427093,1754409041974,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.974",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427095,1754409041985,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.985",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427097,1754409041994,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:41.994",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427099,1754409042004,"fUST",-500.0,0.00027397,2,"2025-08-05T15:50:42.004",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427101,1754409042013,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.013",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427103,1754409042023,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.023",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427105,1754409042032,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.032",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427107,1754409042044,"fUST",-500.0,0.00027397,2,"2025-08-05T15:50:42.044",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427108,1754409042056,"fUST",-799.22,0.00027397,2,"2025-08-05T15:50:42.056",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427110,1754409042067,"fUST",-506.26,0.00027397,2,"2025-08-05T15:50:42.067",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427112,1754409042077,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.077",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427114,1754409042087,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.087",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427117,1754409042098,"fUST",-598.01864906,0.00027397,2,"2025-08-05T15:50:42.098",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427118,1754409042108,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.108",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427121,1754409042117,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.117",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427122,1754409042127,"fUST",-911.51,0.00027397,2,"2025-08-05T15:50:42.127",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427125,1754409042136,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.136",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427126,1754409042145,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.145",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427128,1754409042154,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.154",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427131,1754409042166,"fUST",-557.39,0.00027397,2,"2025-08-05T15:50:42.166",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427133,1754409042175,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.175",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427135,1754409042185,"fUST",-469.12314799,0.00027397,2,"2025-08-05T15:50:42.185",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427136,1754409042194,"fUST",-463.00321986,0.00027397,2,"2025-08-05T15:50:42.194",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427138,1754409042204,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.204",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427140,1754409042213,"fUST",-756.93,0.00027397,2,"2025-08-05T15:50:42.213",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427142,1754409042222,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.222",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427144,1754409042231,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.231",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427146,1754409042240,"fUST",-1414.05,0.00027397,2,"2025-08-05T15:50:42.240",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427148,1754409042249,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.249",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427150,1754409042258,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.258",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427152,1754409042268,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.268",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427154,1754409042277,"fUST",-463.81998171,0.00027397,2,"2025-08-05T15:50:42.277",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427156,1754409042286,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.286",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427158,1754409042295,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.295",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427160,1754409042304,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.304",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427162,1754409042316,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.316",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427164,1754409042326,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.326",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427166,1754409042336,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.336",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427168,1754409042347,"fUST",-463.48542873,0.00027397,2,"2025-08-05T15:50:42.347",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427170,1754409042357,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.357",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427172,1754409042366,"fUST",-335.86449453,0.00027397,2,"2025-08-05T15:50:42.366",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427174,1754409042375,"fUST",-500.0,0.00027397,2,"2025-08-05T15:50:42.375",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427184,1754409042463,"fUST",-500.0,0.00027397,2,"2025-08-05T15:50:42.463",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427186,1754409042473,"fUST",-500.0,0.00027397,2,"2025-08-05T15:50:42.473",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427188,1754409042483,"fUST",-500.0,0.00027397,2,"2025-08-05T15:50:42.483",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427190,1754409042492,"fUST",-500.0,0.00027397,2,"2025-08-05T15:50:42.492",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427192,1754409042502,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.502",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427194,1754409042512,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.512",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427196,1754409042522,"fUST",-470.99780241,0.00027397,2,"2025-08-05T15:50:42.522",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427198,1754409042531,"fUST",-462.73934036,0.00027397,2,"2025-08-05T15:50:42.531",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427200,1754409042541,"fUST",-3511.45,0.00027397,2,"2025-08-05T15:50:42.541",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427202,1754409042550,"fUST",-460.93835263,0.00027397,2,"2025-08-05T15:50:42.550",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427204,1754409042559,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.559",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427206,1754409042573,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.573",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427208,1754409042582,"fUST",-174.11588704,0.00027397,2,"2025-08-05T15:50:42.582",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427210,1754409042592,"fUST",-382.28163572,0.00027397,2,"2025-08-05T15:50:42.592",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427212,1754409042602,"fUST",-353.08797797,0.00027397,2,"2025-08-05T15:50:42.602",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427214,1754409042612,"fUST",-654.72,0.00027397,2,"2025-08-05T15:50:42.612",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427216,1754409042622,"fUST",-545.27731332,0.00027397,2,"2025-08-05T15:50:42.622",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427218,1754409042631,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.631",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427220,1754409042641,"fUST",-673.35,0.00027397,2,"2025-08-05T15:50:42.641",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427222,1754409042650,"fUST",-1248.88,0.00027397,2,"2025-08-05T15:50:42.650",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427224,1754409042659,"fUST",-1248.88,0.00027397,2,"2025-08-05T15:50:42.659",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427226,1754409042669,"fUST",-1248.88,0.00027397,2,"2025-08-05T15:50:42.669",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427228,1754409042679,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.679",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427230,1754409042688,"fUST",-1248.88,0.00027397,2,"2025-08-05T15:50:42.688",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427233,1754409042698,"fUST",-1248.88,0.00027397,2,"2025-08-05T15:50:42.698",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427235,1754409042708,"fUST",-1248.88,0.00027397,2,"2025-08-05T15:50:42.708",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427237,1754409042717,"fUST",-1248.88,0.00027397,2,"2025-08-05T15:50:42.717",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427238,1754409042726,"fUST",-1248.88,0.00027397,2,"2025-08-05T15:50:42.726",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427241,1754409042736,"fUST",-1248.88,0.00027397,2,"2025-08-05T15:50:42.736",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427242,1754409042745,"fUST",-1248.88,0.00027397,2,"2025-08-05T15:50:42.745",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427244,1754409042754,"fUST",-2081.36,0.00027397,2,"2025-08-05T15:50:42.754",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427246,1754409042764,"fUST",-1175.62,0.00027397,2,"2025-08-05T15:50:42.764",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427248,1754409042774,"fUST",-1248.88,0.00027397,2,"2025-08-05T15:50:42.774",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427250,1754409042783,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.783",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427252,1754409042792,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.792",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427254,1754409042802,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.802",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427256,1754409042814,"fUST",-1248.88,0.00027397,2,"2025-08-05T15:50:42.814",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427258,1754409042824,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.824",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427260,1754409042834,"fUST",-1248.88,0.00027397,2,"2025-08-05T15:50:42.834",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427263,1754409042843,"fUST",-1248.88,0.00027397,2,"2025-08-05T15:50:42.843",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427264,1754409042854,"fUST",-1248.88,0.00027397,2,"2025-08-05T15:50:42.854",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427267,1754409042863,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.863",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427269,1754409042874,"fUST",-1689.44,0.00027397,2,"2025-08-05T15:50:42.874",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427271,1754409042884,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.884",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427272,1754409042894,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.894",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427274,1754409042904,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.904",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427276,1754409042914,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.914",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427278,1754409042923,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.923",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427280,1754409042932,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.932",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427283,1754409042942,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.942",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427285,1754409042951,"fUST",-1728.56,0.00027397,2,"2025-08-05T15:50:42.951",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427287,1754409042961,"fUST",-460.65091598,0.00027397,2,"2025-08-05T15:50:42.961",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427289,1754409042971,"fUST",-697.8,0.00027397,2,"2025-08-05T15:50:42.971",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427292,1754409042981,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.981",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427295,1754409042992,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:42.992",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427298,1754409043002,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.002",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427301,1754409043012,"fUST",-982.92,0.00027397,2,"2025-08-05T15:50:43.012",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427303,1754409043022,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.022",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427305,1754409043031,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.031",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427307,1754409043041,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.041",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427309,1754409043051,"fUST",-1169.66,0.00027397,2,"2025-08-05T15:50:43.051",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427311,1754409043060,"fUST",-708.67,0.00027397,2,"2025-08-05T15:50:43.060",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427313,1754409043070,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.070",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427315,1754409043079,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.079",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427317,1754409043089,"fUST",-461.54367961,0.00027397,2,"2025-08-05T15:50:43.089",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427319,1754409043098,"fUST",-839.68,0.00027397,2,"2025-08-05T15:50:43.098",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427321,1754409043107,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.107",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427323,1754409043116,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.116",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427325,1754409043125,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.125",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427327,1754409043135,"fUST",-570.44,0.00027397,2,"2025-08-05T15:50:43.135",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427329,1754409043145,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.145",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427331,1754409043154,"fUST",-514.96949303,0.00027397,2,"2025-08-05T15:50:43.154",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427333,1754409043163,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.163",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427335,1754409043172,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.172",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427337,1754409043182,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.182",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427339,1754409043191,"fUST",-462.88304711,0.00027397,2,"2025-08-05T15:50:43.191",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427341,1754409043200,"fUST",-961.19,0.00027397,2,"2025-08-05T15:50:43.200",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427343,1754409043209,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.209",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427345,1754409043219,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.219",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427347,1754409043228,"fUST",-467.92925473,0.00027397,2,"2025-08-05T15:50:43.228",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427349,1754409043237,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.237",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427351,1754409043247,"fUST",-460.8460123,0.00027397,2,"2025-08-05T15:50:43.247",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427353,1754409043256,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.256",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427355,1754409043266,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.266",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427357,1754409043275,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.275",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427359,1754409043285,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.285",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427361,1754409043294,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.294",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427363,1754409043303,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.303",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427365,1754409043315,"fUST",-471.73,0.00027397,2,"2025-08-05T15:50:43.315",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427367,1754409043324,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.324",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427369,1754409043334,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.334",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427371,1754409043347,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.347",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427373,1754409043356,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.356",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427375,1754409043365,"fUST",-2396.86,0.00027397,2,"2025-08-05T15:50:43.365",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427377,1754409043375,"fUST",-461.76114485,0.00027397,2,"2025-08-05T15:50:43.375",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427379,1754409043385,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.385",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427381,1754409043395,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.395",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427383,1754409043404,"fUST",-789.91,0.00027397,2,"2025-08-05T15:50:43.404",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427385,1754409043414,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.414",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427387,1754409043427,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.427",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427389,1754409043437,"fUST",-871.01,0.00027397,2,"2025-08-05T15:50:43.437",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427391,1754409043446,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.446",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427393,1754409043456,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.456",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427395,1754409043466,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.466",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427397,1754409043476,"fUST",-430.77390244,0.00027397,2,"2025-08-05T15:50:43.476",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427399,1754409043485,"fUST",-152.92125324,0.00027397,2,"2025-08-05T15:50:43.485",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427401,1754409043494,"fUST",-461.56625529,0.00027397,2,"2025-08-05T15:50:43.494",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427403,1754409043503,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.503",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427405,1754409043513,"fUST",-711.15,0.00027397,2,"2025-08-05T15:50:43.513",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427407,1754409043522,"fUST",-151.0,0.00027397,7,"2025-08-05T15:50:43.522",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427409,1754409043531,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.531",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427411,1754409043541,"fUST",-464.92221098,0.00027397,2,"2025-08-05T15:50:43.541",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427413,1754409043550,"fUST",-1056.26,0.00027397,2,"2025-08-05T15:50:43.550",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427415,1754409043560,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.560",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427417,1754409043571,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.571",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427419,1754409043580,"fUST",-464.62230391,0.00027397,2,"2025-08-05T15:50:43.580",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427421,1754409043590,"fUST",-463.0136333,0.00027397,2,"2025-08-05T15:50:43.590",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427423,1754409043599,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.599",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427425,1754409043608,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.608",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427427,1754409043617,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.617",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427429,1754409043626,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.626",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427431,1754409043636,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.636",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427433,1754409043645,"fUST",-1053.24,0.00027397,2,"2025-08-05T15:50:43.645",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427435,1754409043654,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.654",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427437,1754409043663,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.663",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427439,1754409043671,"fUST",-529.65650545,0.00027397,2,"2025-08-05T15:50:43.671",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427441,1754409043680,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.680",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427443,1754409043689,"fUST",-642.56,0.00027397,2,"2025-08-05T15:50:43.689",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427445,1754409043699,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.699",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427447,1754409043707,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.707",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427449,1754409043717,"fUST",-461.19652707,0.00027397,2,"2025-08-05T15:50:43.717",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427451,1754409043726,"fUST",-468.11,0.00027397,2,"2025-08-05T15:50:43.726",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427453,1754409043735,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.735",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427455,1754409043745,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.745",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427457,1754409043755,"fUST",-709.8,0.00027397,2,"2025-08-05T15:50:43.755",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427459,1754409043764,"fUST",-463.9492212,0.00027397,2,"2025-08-05T15:50:43.764",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427461,1754409043773,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.773",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427463,1754409043782,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.782",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427464,1754409043792,"fUST",-462.96612795,0.00027397,2,"2025-08-05T15:50:43.792",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427466,1754409043801,"fUST",-336.90816368,0.00027397,2,"2025-08-05T15:50:43.801",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427468,1754409043811,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.811",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427470,1754409043821,"fUST",-463.9517304,0.00027397,2,"2025-08-05T15:50:43.821",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427472,1754409043830,"fUST",-979.51,0.00027397,2,"2025-08-05T15:50:43.830",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427474,1754409043839,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.839",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427476,1754409043849,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.849",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427478,1754409043859,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.859",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427479,1754409043868,"fUST",-514.83,0.00027397,2,"2025-08-05T15:50:43.868",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427480,1754409043878,"fUST",-463.15116488,0.00027397,2,"2025-08-05T15:50:43.878",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427481,1754409043887,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.887",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427482,1754409043896,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.896",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427483,1754409043906,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.906",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427484,1754409043915,"fUST",-1191.82,0.00027397,2,"2025-08-05T15:50:43.915",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427485,1754409043924,"fUST",-463.16917677,0.00027397,2,"2025-08-05T15:50:43.924",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427486,1754409043933,"fUST",-194.77511723,0.00027397,2,"2025-08-05T15:50:43.933",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427487,1754409043942,"fUST",-1935.53,0.00027397,2,"2025-08-05T15:50:43.942",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427488,1754409043952,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.952",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427489,1754409043961,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:43.961",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427490,1754409044045,"fUST",-520.92841865,0.00027397,2,"2025-08-05T15:50:44.045",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427491,1754409044055,"fUST",-490.45,0.00027397,2,"2025-08-05T15:50:44.055",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427492,1754409044066,"fUST",-473.88791582,0.00027397,2,"2025-08-05T15:50:44.066",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427493,1754409044075,"fUST",-1284.43,0.00027397,2,"2025-08-05T15:50:44.075",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427495,1754409044084,"fUST",-151.0,0.00027397,7,"2025-08-05T15:50:44.084",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427496,1754409044094,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:44.094",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427498,1754409044103,"fUST",-546.3,0.00027397,2,"2025-08-05T15:50:44.103",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427500,1754409044113,"fUST",-466.65395236,0.00027397,2,"2025-08-05T15:50:44.113",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427502,1754409044122,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:44.122",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427504,1754409044131,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:44.131",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427506,1754409044141,"fUST",-676.59,0.00027397,2,"2025-08-05T15:50:44.141",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427508,1754409044150,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:44.150",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427510,1754409044159,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:44.159",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427511,1754409044168,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:44.168",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427513,1754409044178,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:44.178",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427516,1754409044187,"fUST",-541.21,0.00027397,2,"2025-08-05T15:50:44.187",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427518,1754409044197,"fUST",-740.58,0.00027397,2,"2025-08-05T15:50:44.197",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427520,1754409044206,"fUST",-152.846565,0.00027397,7,"2025-08-05T15:50:44.206",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427521,1754409044215,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:44.215",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427523,1754409044224,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:44.224",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427525,1754409044234,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:44.234",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427527,1754409044243,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:44.243",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427529,1754409044252,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:44.252",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427531,1754409044261,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:44.261",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427533,1754409044270,"fUST",-473.45430432,0.00027397,2,"2025-08-05T15:50:44.270",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427535,1754409044279,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:44.279",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427537,1754409044288,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:44.288",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427539,1754409044297,"fUST",-500.0,0.00027397,2,"2025-08-05T15:50:44.297",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427541,1754409044306,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:44.306",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427543,1754409044318,"fUST",-380.05679387,0.00027397,2,"2025-08-05T15:50:44.318",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427545,1754409044327,"fUST",-556.84,0.00027397,2,"2025-08-05T15:50:44.327",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427547,1754409044338,"fUST",-462.23621692,0.00027397,2,"2025-08-05T15:50:44.338",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427549,1754409044353,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:44.353",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427551,1754409044363,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:44.363",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427553,1754409044372,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:44.372",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427555,1754409044383,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:44.383",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427557,1754409044393,"fUST",-461.44209348,0.00027397,2,"2025-08-05T15:50:44.393",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427559,1754409044403,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:44.403",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427561,1754409044412,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:44.412",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427563,1754409044425,"fUST",-4337.79,0.00027397,2,"2025-08-05T15:50:44.425",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427565,1754409044435,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:44.435",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427567,1754409044445,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:44.445",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427569,1754409044455,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:44.455",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427571,1754409044465,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:44.465",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427573,1754409044474,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:44.474",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427575,1754409044483,"fUST",-460.0,0.00027397,2,"2025-08-05T15:50:44.483",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427577,1754409044492,"fUST",-461.52280735,0.00027397,2,"2025-08-05T15:50:44.492",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427579,1754409044502,"fUST",-3554.62512837,0.00027401,2,"2025-08-05T15:50:44.502",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427581,1754409044511,"fUST",-500.0,0.00027519,2,"2025-08-05T15:50:44.511",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427583,1754409044521,"fUST",-501.53436114,0.00027521,5,"2025-08-05T15:50:44.521",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427586,1754409044530,"fUST",-500.0,0.00027521,5,"2025-08-05T15:50:44.530",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427587,1754409044540,"fUST",-500.0,0.00027521,5,"2025-08-05T15:50:44.540",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427589,1754409044550,"fUST",-1000.0,0.00027521,5,"2025-08-05T15:50:44.550",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427591,1754409044559,"fUST",-3554.62512837,0.00027574,2,"2025-08-05T15:50:44.559",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427593,1754409044572,"fUST",-151.0,0.000276,11,"2025-08-05T15:50:44.572",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427596,1754409044582,"fUST",-1975.15761583,0.00027605,2,"2025-08-05T15:50:44.582",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427598,1754409044591,"fUST",-160.0,0.00027618,2,"2025-08-05T15:50:44.591",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427600,1754409044601,"fUST",-160.0,0.00027618,2,"2025-08-05T15:50:44.601",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427602,1754409044610,"fUST",-160.0,0.00027618,2,"2025-08-05T15:50:44.610",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427604,1754409044620,"fUST",-1975.15761583,0.0002762,2,"2025-08-05T15:50:44.620",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427606,1754409044629,"fUST",-500.0,0.00027624,2,"2025-08-05T15:50:44.629",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427607,1754409044640,"fUST",-12655.02535889,0.00027625,2,"2025-08-05T15:50:44.640",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427609,1754409044649,"fUST",-151.0,0.00027625,7,"2025-08-05T15:50:44.649",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427611,1754409044659,"fUST",-151.0,0.00027625,7,"2025-08-05T15:50:44.659",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427614,1754409044669,"fUST",-151.0,0.00027625,7,"2025-08-05T15:50:44.669",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427616,1754409044678,"fUST",-151.0,0.00027625,7,"2025-08-05T15:50:44.678",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427618,1754409044687,"fUST",-151.0,0.0002763,7,"2025-08-05T15:50:44.687",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427620,1754409044696,"fUST",-151.0,0.0002763,7,"2025-08-05T15:50:44.696",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427622,1754409044706,"fUST",-151.0,0.0002763,7,"2025-08-05T15:50:44.706",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427624,1754409044715,"fUST",-151.0,0.0002763,7,"2025-08-05T15:50:44.715",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427626,1754409044726,"fUST",-151.0,0.0002763,7,"2025-08-05T15:50:44.726",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427628,1754409044735,"fUST",-151.0,0.0002763,7,"2025-08-05T15:50:44.735",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427630,1754409044745,"fUST",-151.0,0.0002763,7,"2025-08-05T15:50:44.745",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427632,1754409044754,"fUST",-3950.31523166,0.0002763,2,"2025-08-05T15:50:44.754",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427634,1754409044764,"fUST",-1248.88,0.00027637,2,"2025-08-05T15:50:44.764",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427636,1754409044773,"fUST",-500.0,0.00027639,2,"2025-08-05T15:50:44.773",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427638,1754409044782,"fUST",-1248.88,0.00027639,2,"2025-08-05T15:50:44.782",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427640,1754409044791,"fUST",-1248.88,0.00027639,2,"2025-08-05T15:50:44.791",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427642,1754409044801,"fUST",-151.0,0.00027639,7,"2025-08-05T15:50:44.801",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427644,1754409044811,"fUST",-284.13241518,0.0002764,2,"2025-08-05T15:50:44.811",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427646,1754409044821,"fUST",-460.0,0.0002764,2,"2025-08-05T15:50:44.821",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427648,1754409044831,"fUST",-1212.8,0.0002764,2,"2025-08-05T15:50:44.831",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427650,1754409044840,"fUST",-472.47,0.0002764,2,"2025-08-05T15:50:44.840",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427651,1754409044851,"fUST",-460.0,0.0002764,2,"2025-08-05T15:50:44.851",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427654,1754409044861,"fUST",-460.0,0.0002764,2,"2025-08-05T15:50:44.861",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427656,1754409044871,"fUST",-151.0,0.0002764,7,"2025-08-05T15:50:44.871",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427658,1754409044881,"fUST",-151.0,0.0002764,7,"2025-08-05T15:50:44.881",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427660,1754409044890,"fUST",-151.0,0.0002764,7,"2025-08-05T15:50:44.890",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427662,1754409044899,"fUST",-460.0,0.0002764,2,"2025-08-05T15:50:44.899",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427663,1754409044908,"fUST",-151.0,0.0002764,7,"2025-08-05T15:50:44.908",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427665,1754409044917,"fUST",-460.0,0.0002764,2,"2025-08-05T15:50:44.917",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427668,1754409044927,"fUST",-460.0,0.0002764,2,"2025-08-05T15:50:44.927",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427669,1754409044936,"fUST",-460.0,0.0002764,2,"2025-08-05T15:50:44.936",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427671,1754409044946,"fUST",-5925.47284749,0.00027661,2,"2025-08-05T15:50:44.946",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427673,1754409044956,"fUST",-7900.63046332,0.00027664,2,"2025-08-05T15:50:44.956",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427676,1754409044965,"fUST",-500.0,0.0002767,2,"2025-08-05T15:50:44.965",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427677,1754409044975,"fUST",-500.0,0.0002767,2,"2025-08-05T15:50:44.975",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427680,1754409044988,"fUST",-500.0,0.0002767,2,"2025-08-05T15:50:44.988",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427681,1754409044998,"fUST",-500.0,0.0002767,2,"2025-08-05T15:50:44.998",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427683,1754409045007,"fUST",-1248.88,0.0002767,2,"2025-08-05T15:50:45.007",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427685,1754409045017,"fUST",-1248.88,0.0002767,2,"2025-08-05T15:50:45.017",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427687,1754409045026,"fUST",-1248.88,0.0002767,2,"2025-08-05T15:50:45.026",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427690,1754409045035,"fUST",-1248.88,0.0002767,2,"2025-08-05T15:50:45.035",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427691,1754409045044,"fUST",-1248.88,0.0002767,2,"2025-08-05T15:50:45.044",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427693,1754409045055,"fUST",-1248.96485562,0.0002767,2,"2025-08-05T15:50:45.055",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427695,1754409045066,"fUST",-500.0,0.00027671,7,"2025-08-05T15:50:45.066",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427697,1754409045076,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.076",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427699,1754409045085,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.085",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427701,1754409045094,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.094",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427704,1754409045105,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.105",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427706,1754409045115,"fUST",-564.35631308,0.00027671,2,"2025-08-05T15:50:45.115",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427708,1754409045125,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.125",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427710,1754409045134,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.134",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427712,1754409045144,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.144",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427714,1754409045154,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.154",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427716,1754409045163,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.163",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427718,1754409045172,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.172",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427720,1754409045181,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.181",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427722,1754409045190,"fUST",-466.39367189,0.00027671,2,"2025-08-05T15:50:45.190",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427723,1754409045201,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.201",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427725,1754409045211,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.211",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427727,1754409045221,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.221",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427729,1754409045230,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.230",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427731,1754409045239,"fUST",-466.77568601,0.00027671,2,"2025-08-05T15:50:45.239",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427733,1754409045248,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.248",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427735,1754409045257,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.257",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427738,1754409045268,"fUST",-388.24448206,0.00027671,2,"2025-08-05T15:50:45.268",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427739,1754409045278,"fUST",-462.45603283,0.00027671,2,"2025-08-05T15:50:45.278",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427741,1754409045288,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.288",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427744,1754409045297,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.297",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427746,1754409045306,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.306",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427747,1754409045316,"fUST",-845.72,0.00027671,2,"2025-08-05T15:50:45.316",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427749,1754409045326,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.326",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427751,1754409045335,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.335",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427753,1754409045346,"fUST",-619.42,0.00027671,2,"2025-08-05T15:50:45.346",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427776,1754409045564,"fUST",-591.53504124,0.00027671,2,"2025-08-05T15:50:45.564",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427778,1754409045574,"fUST",-3013.422074,0.00027671,2,"2025-08-05T15:50:45.574",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427781,1754409045584,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.584",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427782,1754409045593,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.593",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427785,1754409045603,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.603",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427786,1754409045612,"fUST",-462.27590777,0.00027671,2,"2025-08-05T15:50:45.612",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427789,1754409045622,"fUST",-466.19483135,0.00027671,2,"2025-08-05T15:50:45.622",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427791,1754409045632,"fUST",-464.39072499,0.00027671,2,"2025-08-05T15:50:45.632",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427793,1754409045641,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.641",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427798,1754409045724,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.724",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427799,1754409045733,"fUST",-204.69446943,0.00027671,2,"2025-08-05T15:50:45.733",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427801,1754409045745,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.745",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427803,1754409045754,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.754",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427805,1754409045764,"fUST",-799.22,0.00027671,2,"2025-08-05T15:50:45.764",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427807,1754409045774,"fUST",-506.26,0.00027671,2,"2025-08-05T15:50:45.774",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427808,1754409045784,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.784",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427812,1754409045794,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.794",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427813,1754409045804,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.804",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427815,1754409045817,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.817",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427816,1754409045827,"fUST",-911.51,0.00027671,2,"2025-08-05T15:50:45.827",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427819,1754409045836,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.836",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427820,1754409045845,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.845",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427822,1754409045855,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.855",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427823,1754409045864,"fUST",-557.39,0.00027671,2,"2025-08-05T15:50:45.864",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427825,1754409045873,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.873",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427826,1754409045882,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.882",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427828,1754409045892,"fUST",-756.93,0.00027671,2,"2025-08-05T15:50:45.892",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427830,1754409045901,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.901",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427831,1754409045910,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.910",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427833,1754409045920,"fUST",-151.0,0.00027671,7,"2025-08-05T15:50:45.920",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427834,1754409045928,"fUST",-1414.05,0.00027671,2,"2025-08-05T15:50:45.928",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427836,1754409045938,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.938",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427838,1754409045947,"fUST",-151.0,0.00027671,7,"2025-08-05T15:50:45.947",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427839,1754409045956,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.956",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427841,1754409045965,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.965",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427842,1754409045975,"fUST",-468.1199021,0.00027671,2,"2025-08-05T15:50:45.975",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427844,1754409045986,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.986",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427846,1754409045995,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:45.995",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427847,1754409046004,"fUST",-470.37431216,0.00027671,2,"2025-08-05T15:50:46.004",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427850,1754409046014,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.014",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427851,1754409046023,"fUST",-470.46112869,0.00027671,2,"2025-08-05T15:50:46.023",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427853,1754409046032,"fUST",-467.85007445,0.00027671,2,"2025-08-05T15:50:46.032",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427855,1754409046041,"fUST",-151.0,0.00027671,7,"2025-08-05T15:50:46.041",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427856,1754409046050,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.050",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427858,1754409046059,"fUST",-608.38750431,0.00027671,2,"2025-08-05T15:50:46.059",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427859,1754409046071,"fUST",-3511.45,0.00027671,2,"2025-08-05T15:50:46.071",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427860,1754409046080,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.080",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427862,1754409046089,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.089",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427864,1754409046098,"fUST",-654.72,0.00027671,2,"2025-08-05T15:50:46.098",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427865,1754409046107,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.107",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427867,1754409046117,"fUST",-673.35,0.00027671,2,"2025-08-05T15:50:46.117",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427868,1754409046126,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.126",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427870,1754409046135,"fUST",-2081.36,0.00027671,2,"2025-08-05T15:50:46.135",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427871,1754409046144,"fUST",-1175.62,0.00027671,2,"2025-08-05T15:50:46.144",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427873,1754409046153,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.153",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427875,1754409046162,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.162",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427876,1754409046171,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.171",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427878,1754409046180,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.180",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427879,1754409046189,"fUST",-602.19259852,0.00027671,2,"2025-08-05T15:50:46.189",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427881,1754409046198,"fUST",-274.043408,0.00027671,7,"2025-08-05T15:50:46.198",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427883,1754409046208,"fUST",-1689.44,0.00027671,2,"2025-08-05T15:50:46.208",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427884,1754409046218,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.218",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427886,1754409046227,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.227",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427887,1754409046236,"fUST",-427.61085433,0.00027671,2,"2025-08-05T15:50:46.236",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427889,1754409046245,"fUST",-463.83827337,0.00027671,2,"2025-08-05T15:50:46.245",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427891,1754409046254,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.254",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427892,1754409046263,"fUST",-515.93,0.00027671,2,"2025-08-05T15:50:46.263",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427894,1754409046273,"fUST",-513.44047335,0.00027671,2,"2025-08-05T15:50:46.273",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427895,1754409046282,"fUST",-1728.56,0.00027671,2,"2025-08-05T15:50:46.282",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427897,1754409046291,"fUST",-697.8,0.00027671,2,"2025-08-05T15:50:46.291",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427901,1754409046300,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.300",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427903,1754409046310,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.310",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427907,1754409046323,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.323",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427910,1754409046332,"fUST",-151.0,0.00027671,7,"2025-08-05T15:50:46.332",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427915,1754409046344,"fUST",-982.92,0.00027671,2,"2025-08-05T15:50:46.344",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427917,1754409046355,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.355",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427918,1754409046365,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.365",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427920,1754409046374,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.374",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427921,1754409046384,"fUST",-708.67,0.00027671,2,"2025-08-05T15:50:46.384",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427923,1754409046395,"fUST",-1169.66,0.00027671,2,"2025-08-05T15:50:46.395",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427925,1754409046405,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.405",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427926,1754409046414,"fUST",-463.13361287,0.00027671,2,"2025-08-05T15:50:46.414",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427928,1754409046427,"fUST",-839.68,0.00027671,2,"2025-08-05T15:50:46.427",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427929,1754409046437,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.437",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427931,1754409046446,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.446",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427932,1754409046455,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.455",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427934,1754409046464,"fUST",-570.44,0.00027671,2,"2025-08-05T15:50:46.464",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427936,1754409046473,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.473",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427937,1754409046483,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.483",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427939,1754409046492,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.492",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427941,1754409046501,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.501",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427942,1754409046511,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.511",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427944,1754409046520,"fUST",-961.19,0.00027671,2,"2025-08-05T15:50:46.520",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427945,1754409046529,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.529",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427947,1754409046538,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.538",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427949,1754409046547,"fUST",-463.26506814,0.00027671,2,"2025-08-05T15:50:46.547",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427950,1754409046556,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.556",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427952,1754409046568,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.568",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427954,1754409046577,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.577",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427955,1754409046586,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.586",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427957,1754409046595,"fUST",-471.73,0.00027671,2,"2025-08-05T15:50:46.595",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427958,1754409046604,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.604",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427960,1754409046613,"fUST",-151.0,0.00027671,7,"2025-08-05T15:50:46.613",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427961,1754409046623,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.623",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427963,1754409046632,"fUST",-461.88651191,0.00027671,2,"2025-08-05T15:50:46.632",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427965,1754409046641,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.641",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427966,1754409046650,"fUST",-2396.86,0.00027671,2,"2025-08-05T15:50:46.650",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427968,1754409046660,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.660",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427969,1754409046669,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.669",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427971,1754409046679,"fUST",-789.91,0.00027671,2,"2025-08-05T15:50:46.679",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427973,1754409046688,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.688",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427974,1754409046698,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.698",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427976,1754409046707,"fUST",-871.01,0.00027671,2,"2025-08-05T15:50:46.707",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427978,1754409046717,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.717",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427979,1754409046727,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.727",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427981,1754409046736,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.736",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427982,1754409046746,"fUST",-711.15,0.00027671,2,"2025-08-05T15:50:46.746",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427984,1754409046755,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.755",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427986,1754409046764,"fUST",-1056.26,0.00027671,2,"2025-08-05T15:50:46.764",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427987,1754409046774,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.774",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427989,1754409046784,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.784",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427990,1754409046793,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.793",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427992,1754409046802,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.802",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427994,1754409046812,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.812",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427995,1754409046822,"fUST",-1053.24,0.00027671,2,"2025-08-05T15:50:46.822",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427997,1754409046831,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.831",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377427998,1754409046841,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.841",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428000,1754409046850,"fUST",-642.56,0.00027671,2,"2025-08-05T15:50:46.850",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428002,1754409046860,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.860",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428003,1754409046869,"fUST",-468.11,0.00027671,2,"2025-08-05T15:50:46.869",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428005,1754409046879,"fUST",-555.40811804,0.00027671,2,"2025-08-05T15:50:46.879",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428007,1754409046888,"fUST",-474.83873854,0.00027671,2,"2025-08-05T15:50:46.888",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428008,1754409046897,"fUST",-709.8,0.00027671,2,"2025-08-05T15:50:46.897",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428010,1754409046907,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.907",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428011,1754409046916,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.916",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428012,1754409046925,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.925",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428014,1754409046935,"fUST",-979.51,0.00027671,2,"2025-08-05T15:50:46.935",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428015,1754409046944,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.944",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428017,1754409046953,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.953",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428018,1754409046962,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:46.962",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428020,1754409046971,"fUST",-514.83,0.00027671,2,"2025-08-05T15:50:46.971",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428025,1754409047048,"fUST",-463.49552822,0.00027671,2,"2025-08-05T15:50:47.048",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428027,1754409047058,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:47.058",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428028,1754409047068,"fUST",-467.26303398,0.00027671,2,"2025-08-05T15:50:47.068",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428030,1754409047078,"fUST",-1191.82,0.00027671,2,"2025-08-05T15:50:47.078",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428031,1754409047088,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:47.088",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428033,1754409047097,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:47.097",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428035,1754409047107,"fUST",-1935.53,0.00027671,2,"2025-08-05T15:50:47.107",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428036,1754409047116,"fUST",-490.45,0.00027671,2,"2025-08-05T15:50:47.116",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428038,1754409047125,"fUST",-1284.43,0.00027671,2,"2025-08-05T15:50:47.125",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428039,1754409047135,"fUST",-151.0,0.00027671,7,"2025-08-05T15:50:47.135",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428041,1754409047144,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:47.144",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428042,1754409047153,"fUST",-546.3,0.00027671,2,"2025-08-05T15:50:47.153",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428044,1754409047162,"fUST",-462.62913246,0.00027671,2,"2025-08-05T15:50:47.162",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428045,1754409047172,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:47.172",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428047,1754409047181,"fUST",-676.59,0.00027671,2,"2025-08-05T15:50:47.181",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428049,1754409047191,"fUST",-303.33137001,0.00027671,2,"2025-08-05T15:50:47.191",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428050,1754409047200,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:47.200",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428052,1754409047209,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:47.209",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428053,1754409047218,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:47.218",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428055,1754409047228,"fUST",-541.21,0.00027671,2,"2025-08-05T15:50:47.228",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428057,1754409047237,"fUST",-740.58,0.00027671,2,"2025-08-05T15:50:47.237",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428058,1754409047248,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:47.248",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428060,1754409047257,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:47.257",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428061,1754409047267,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:47.267",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428063,1754409047276,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:47.276",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428065,1754409047285,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:47.285",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428066,1754409047295,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:47.295",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428068,1754409047304,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:47.304",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428070,1754409047315,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:47.315",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428071,1754409047325,"fUST",-500.0,0.00027671,2,"2025-08-05T15:50:47.325",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428073,1754409047334,"fUST",-556.84,0.00027671,2,"2025-08-05T15:50:47.334",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428074,1754409047345,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:47.345",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428076,1754409047356,"fUST",-463.45635509,0.00027671,2,"2025-08-05T15:50:47.356",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428078,1754409047365,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:47.365",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428079,1754409047375,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:47.375",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428081,1754409047385,"fUST",-229.12695468,0.00027671,2,"2025-08-05T15:50:47.385",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428083,1754409047395,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:47.395",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428084,1754409047405,"fUST",-4337.79,0.00027671,2,"2025-08-05T15:50:47.405",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428086,1754409047414,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:47.414",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428087,1754409047424,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:47.424",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428089,1754409047434,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:47.434",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428091,1754409047444,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:47.444",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428092,1754409047454,"fUST",-460.0,0.00027671,2,"2025-08-05T15:50:47.454",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428094,1754409047464,"fUST",-500.0,0.00027673,2,"2025-08-05T15:50:47.464",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428096,1754409047473,"fUST",-500.0,0.00027673,5,"2025-08-05T15:50:47.473",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428097,1754409047482,"fUST",-150.0,0.00027673,5,"2025-08-05T15:50:47.482",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428099,1754409047492,"fUST",-500.0,0.00027673,5,"2025-08-05T15:50:47.492",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428100,1754409047501,"fUST",-150.0,0.00027673,3,"2025-08-05T15:50:47.501",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428102,1754409047511,"fUST",-173.724804,0.00027673,7,"2025-08-05T15:50:47.511",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428104,1754409047521,"fUST",-151.0,0.00027673,7,"2025-08-05T15:50:47.521",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428105,1754409047531,"fUST",-151.0,0.00027673,7,"2025-08-05T15:50:47.531",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428107,1754409047540,"fUST",-151.0,0.00027673,7,"2025-08-05T15:50:47.540",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428109,1754409047550,"fUST",-201.942354,0.00027673,7,"2025-08-05T15:50:47.550",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428110,1754409047559,"fUST",-151.0,0.00027673,7,"2025-08-05T15:50:47.559",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428112,1754409047572,"fUST",-151.0,0.00027673,7,"2025-08-05T15:50:47.572",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428114,1754409047581,"fUST",-500.0,0.00027673,2,"2025-08-05T15:50:47.581",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428115,1754409047590,"fUST",-500.0,0.00027673,2,"2025-08-05T15:50:47.590",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428117,1754409047599,"fUST",-500.0,0.00027673,2,"2025-08-05T15:50:47.599",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428118,1754409047608,"fUST",-500.0,0.00027673,2,"2025-08-05T15:50:47.608",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428120,1754409047618,"fUST",-621.50777247,0.00027673,2,"2025-08-05T15:50:47.618",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428122,1754409047627,"fUST",-263031.3159535,0.00027674,2,"2025-08-05T15:50:47.627",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428123,1754409047637,"fUST",-151.0,0.00027674,7,"2025-08-05T15:50:47.637",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428125,1754409047646,"fUST",-151.0,0.00027674,7,"2025-08-05T15:50:47.646",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428127,1754409047655,"fUST",-151.0,0.00027674,7,"2025-08-05T15:50:47.655",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428128,1754409047665,"fUST",-151.0,0.00027674,7,"2025-08-05T15:50:47.665",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428130,1754409047675,"fUST",-151.0,0.00027674,7,"2025-08-05T15:50:47.675",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428131,1754409047685,"fUST",-151.0,0.00027674,7,"2025-08-05T15:50:47.685",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428133,1754409047694,"fUST",-153.284981,0.00027674,7,"2025-08-05T15:50:47.694",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428135,1754409047703,"fUST",-151.0,0.00027674,7,"2025-08-05T15:50:47.703",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428136,1754409047712,"fUST",-151.0,0.00027674,7,"2025-08-05T15:50:47.712",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428138,1754409047722,"fUST",-151.0,0.00027674,7,"2025-08-05T15:50:47.722",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428140,1754409047732,"fUST",-151.0,0.00027674,7,"2025-08-05T15:50:47.732",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428141,1754409047741,"fUST",-151.0,0.00027674,7,"2025-08-05T15:50:47.741",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428143,1754409047751,"fUST",-151.0,0.00027674,7,"2025-08-05T15:50:47.751",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428144,1754409047760,"fUST",-151.0,0.00027674,7,"2025-08-05T15:50:47.760",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428146,1754409047770,"fUST",-151.0,0.00027674,7,"2025-08-05T15:50:47.770",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428148,1754409047779,"fUST",-151.0,0.00027674,7,"2025-08-05T15:50:47.779",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428149,1754409047788,"fUST",-151.0,0.00027674,7,"2025-08-05T15:50:47.788",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428151,1754409047799,"fUST",-231.72586818,0.00027705,2,"2025-08-05T15:50:47.799",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428153,1754409047808,"fUST",-460.0,0.00027705,2,"2025-08-05T15:50:47.808",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428154,1754409047818,"fUST",-460.0,0.00027705,2,"2025-08-05T15:50:47.818",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428156,1754409047828,"fUST",-460.0,0.00027705,2,"2025-08-05T15:50:47.828",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428158,1754409047838,"fUST",-500.0,0.00027705,2,"2025-08-05T15:50:47.838",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428159,1754409047847,"fUST",-460.0,0.00027705,2,"2025-08-05T15:50:47.847",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428161,1754409047857,"fUST",-460.0,0.00027705,2,"2025-08-05T15:50:47.857",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428163,1754409047867,"fUST",-461.49043554,0.00027705,2,"2025-08-05T15:50:47.867",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428164,1754409047877,"fUST",-460.0,0.00027705,2,"2025-08-05T15:50:47.877",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428166,1754409047886,"fUST",-460.0,0.00027705,2,"2025-08-05T15:50:47.886",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428168,1754409047896,"fUST",-460.0,0.00027705,2,"2025-08-05T15:50:47.896",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428169,1754409047906,"fUST",-463.33543678,0.00027705,2,"2025-08-05T15:50:47.906",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428171,1754409047915,"fUST",-460.0,0.00027705,2,"2025-08-05T15:50:47.915",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428173,1754409047924,"fUST",-460.0,0.00027705,2,"2025-08-05T15:50:47.924",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428174,1754409047933,"fUST",-321.80910611,0.00027705,7,"2025-08-05T15:50:47.933",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428176,1754409047943,"fUST",-463.01632397,0.00027705,2,"2025-08-05T15:50:47.943",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428177,1754409047952,"fUST",-460.0,0.00027705,2,"2025-08-05T15:50:47.952",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428179,1754409047961,"fUST",-592.95092509,0.00027705,2,"2025-08-05T15:50:47.961",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428181,1754409047970,"fUST",-460.0,0.00027705,2,"2025-08-05T15:50:47.970",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428182,1754409047980,"fUST",-460.0,0.00027705,2,"2025-08-05T15:50:47.980",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428184,1754409047991,"fUST",-460.0,0.00027705,2,"2025-08-05T15:50:47.991",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428186,1754409048001,"fUST",-460.0,0.00027706,2,"2025-08-05T15:50:48.001",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428188,1754409048010,"fUST",-464.88634084,0.00027706,2,"2025-08-05T15:50:48.010",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428190,1754409048020,"fUST",-460.0,0.00027706,2,"2025-08-05T15:50:48.020",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428192,1754409048030,"fUST",-463.28402555,0.00027706,2,"2025-08-05T15:50:48.030",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428194,1754409048040,"fUST",-460.0,0.00027706,2,"2025-08-05T15:50:48.040",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428196,1754409048049,"fUST",-460.0,0.00027706,2,"2025-08-05T15:50:48.049",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428197,1754409048059,"fUST",-460.0,0.00027706,2,"2025-08-05T15:50:48.059",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428199,1754409048071,"fUST",-460.0,0.00027706,2,"2025-08-05T15:50:48.071",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428201,1754409048080,"fUST",-462.18551902,0.00027706,2,"2025-08-05T15:50:48.080",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428204,1754409048090,"fUST",-460.0,0.00027706,2,"2025-08-05T15:50:48.090",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428205,1754409048099,"fUST",-609.00814202,0.00027706,2,"2025-08-05T15:50:48.099",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428206,1754409048109,"fUST",-464.66151768,0.00027706,2,"2025-08-05T15:50:48.109",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428207,1754409048118,"fUST",-550.66386429,0.00027706,2,"2025-08-05T15:50:48.118",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428208,1754409048128,"fUST",-461.93366919,0.00027706,2,"2025-08-05T15:50:48.128",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428209,1754409048137,"fUST",-500.0,0.00027706,5,"2025-08-05T15:50:48.137",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428210,1754409048147,"fUST",-460.0,0.00027706,2,"2025-08-05T15:50:48.147",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428211,1754409048156,"fUST",-460.0,0.00027706,2,"2025-08-05T15:50:48.156",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428212,1754409048165,"fUST",-460.0,0.00027706,2,"2025-08-05T15:50:48.165",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428213,1754409048175,"fUST",-328.83743404,0.00027706,2,"2025-08-05T15:50:48.175",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428214,1754409048184,"fUST",-460.0,0.00027706,2,"2025-08-05T15:50:48.184",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428215,1754409048194,"fUST",-460.0,0.00027706,2,"2025-08-05T15:50:48.194",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428216,1754409048203,"fUST",-460.0,0.00027706,2,"2025-08-05T15:50:48.203",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428217,1754409048212,"fUST",-460.0,0.00027706,2,"2025-08-05T15:50:48.212",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428218,1754409048282,"fUST",-460.0,0.00027706,2,"2025-08-05T15:50:48.282",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428219,1754409048298,"fUST",-460.0,0.00027706,2,"2025-08-05T15:50:48.298",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428220,1754409048307,"fUST",-549.47,0.00027706,2,"2025-08-05T15:50:48.307",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428221,1754409048316,"fUST",-528.5229072,0.00027706,2,"2025-08-05T15:50:48.316",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428222,1754409048326,"fUST",-207.55419325,0.00027706,2,"2025-08-05T15:50:48.326",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428223,1754409048335,"fUST",-505.99016583,0.00027706,2,"2025-08-05T15:50:48.335",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428224,1754409048349,"fUST",-500.0,0.00027706,2,"2025-08-05T15:50:48.349",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428225,1754409048359,"fUST",-555.06,0.00027706,2,"2025-08-05T15:50:48.359",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428226,1754409048368,"fUST",-460.0,0.00027706,2,"2025-08-05T15:50:48.368",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428227,1754409048377,"fUST",-460.0,0.00027706,2,"2025-08-05T15:50:48.377",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428228,1754409048388,"fUST",-460.0,0.00027706,2,"2025-08-05T15:50:48.388",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428229,1754409048397,"fUST",-460.0,0.00027706,2,"2025-08-05T15:50:48.397",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428230,1754409048406,"fUST",-461.44840726,0.00027706,2,"2025-08-05T15:50:48.406",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428231,1754409048416,"fUST",-460.0,0.00027706,2,"2025-08-05T15:50:48.416",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428232,1754409048425,"fUST",-460.0,0.00027706,2,"2025-08-05T15:50:48.425",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428233,1754409048435,"fUST",-256.98136951,0.00027706,2,"2025-08-05T15:50:48.435",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428234,1754409048443,"fUST",-462.76595996,0.00027706,2,"2025-08-05T15:50:48.443",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428235,1754409048452,"fUST",-465.37442993,0.00027706,2,"2025-08-05T15:50:48.452",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428236,1754409048461,"fUST",-460.0,0.00027706,2,"2025-08-05T15:50:48.461",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428237,1754409048470,"fUST",-460.0,0.00027706,2,"2025-08-05T15:50:48.470",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428238,1754409048480,"fUST",-566.7,0.00027706,2,"2025-08-05T15:50:48.480",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428239,1754409048489,"fUST",-460.0,0.00027706,2,"2025-08-05T15:50:48.489",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428240,1754409048498,"fUST",-460.0,0.00027706,2,"2025-08-05T15:50:48.498",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428241,1754409048507,"fUST",-466.16953239,0.00027706,2,"2025-08-05T15:50:48.507",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428242,1754409048517,"fUST",-248.68294888,0.00027706,2,"2025-08-05T15:50:48.517",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428243,1754409048526,"fUST",-461.7432027,0.00027706,2,"2025-08-05T15:50:48.526",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428244,1754409048535,"fUST",-398.51558596,0.00027706,2,"2025-08-05T15:50:48.535",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428245,1754409048545,"fUST",-460.0,0.00027706,2,"2025-08-05T15:50:48.545",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428247,1754409048554,"fUST",-460.0,0.00027706,2,"2025-08-05T15:50:48.554",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428248,1754409048563,"fUST",-460.0,0.00027706,2,"2025-08-05T15:50:48.563",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428249,1754409048573,"fUST",-467.41,0.00027706,2,"2025-08-05T15:50:48.573",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428251,1754409048582,"fUST",-460.0,0.00027706,2,"2025-08-05T15:50:48.582",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428252,1754409048591,"fUST",-460.0,0.00027706,2,"2025-08-05T15:50:48.591",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428253,1754409048601,"fUST",-500.0,0.00027706,2,"2025-08-05T15:50:48.601",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428254,1754409048611,"fUST",-460.0,0.00027706,2,"2025-08-05T15:50:48.611",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428256,1754409048620,"fUST",-463.54494394,0.00027706,2,"2025-08-05T15:50:48.620",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428257,1754409048629,"fUST",-160.0,0.00027718,2,"2025-08-05T15:50:48.629",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428259,1754409048639,"fUST",-152.81,0.00027762,15,"2025-08-05T15:50:48.639",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428261,1754409048649,"fUST",-152.76,0.00027766,15,"2025-08-05T15:50:48.649",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428263,1754409048659,"fUST",-202.18409345,0.00027773,5,"2025-08-05T15:50:48.659",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428266,1754409048669,"fUST",-500.0,0.00027773,5,"2025-08-05T15:50:48.669",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428268,1754409048678,"fUST",-500.0,0.00027773,5,"2025-08-05T15:50:48.678",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428270,1754409048688,"fUST",-500.0,0.00027773,5,"2025-08-05T15:50:48.688",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428272,1754409048697,"fUST",-501.73486318,0.00027773,5,"2025-08-05T15:50:48.697",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428273,1754409048707,"fUST",-151.0,0.00027774,7,"2025-08-05T15:50:48.707",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428276,1754409048716,"fUST",-152.46239,0.00027774,7,"2025-08-05T15:50:48.716",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428278,1754409048726,"fUST",-151.0,0.00027774,7,"2025-08-05T15:50:48.726",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428280,1754409048736,"fUST",-151.0,0.00027774,7,"2025-08-05T15:50:48.736",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428281,1754409048745,"fUST",-151.0,0.00027774,7,"2025-08-05T15:50:48.745",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428283,1754409048755,"fUST",-151.0,0.00027774,7,"2025-08-05T15:50:48.755",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428285,1754409048764,"fUST",-151.0,0.00027774,7,"2025-08-05T15:50:48.764",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428287,1754409048774,"fUST",-151.0,0.00027774,7,"2025-08-05T15:50:48.774",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428289,1754409048784,"fUST",-151.0,0.00027774,7,"2025-08-05T15:50:48.784",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428292,1754409048793,"fUST",-195.826118,0.00027774,7,"2025-08-05T15:50:48.793",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428294,1754409048803,"fUST",-195.826118,0.00027774,7,"2025-08-05T15:50:48.803",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428295,1754409048812,"fUST",-152.81,0.00027862,15,"2025-08-05T15:50:48.812",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428298,1754409048822,"fUST",-152.76,0.00027866,15,"2025-08-05T15:50:48.822",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428300,1754409048832,"fUST",-151.0,0.00027914,7,"2025-08-05T15:50:48.832",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428301,1754409048841,"fUST",-151.0,0.00027914,7,"2025-08-05T15:50:48.841",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428304,1754409048853,"fUST",-151.0,0.00027914,7,"2025-08-05T15:50:48.853",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428306,1754409048863,"fUST",-151.0,0.00027914,7,"2025-08-05T15:50:48.863",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428308,1754409048873,"fUST",-460.0,0.00027914,2,"2025-08-05T15:50:48.873",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428310,1754409048883,"fUST",-151.0,0.00027914,7,"2025-08-05T15:50:48.883",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428312,1754409048892,"fUST",-151.0,0.00027914,7,"2025-08-05T15:50:48.892",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428314,1754409048902,"fUST",-1212.8,0.00027914,2,"2025-08-05T15:50:48.902",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428316,1754409048911,"fUST",-472.47,0.00027914,2,"2025-08-05T15:50:48.911",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428318,1754409048921,"fUST",-477.74168572,0.00027914,2,"2025-08-05T15:50:48.921",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428320,1754409048931,"fUST",-460.0,0.00027914,2,"2025-08-05T15:50:48.931",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428322,1754409048943,"fUST",-151.0,0.00027914,7,"2025-08-05T15:50:48.943",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428324,1754409048953,"fUST",-151.0,0.00027914,7,"2025-08-05T15:50:48.953",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428326,1754409048962,"fUST",-151.0,0.00027914,7,"2025-08-05T15:50:48.962",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428328,1754409048972,"fUST",-460.0,0.00027914,2,"2025-08-05T15:50:48.972",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428330,1754409048981,"fUST",-151.0,0.00027914,7,"2025-08-05T15:50:48.981",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428332,1754409048993,"fUST",-151.0,0.00027914,7,"2025-08-05T15:50:48.993",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428334,1754409049003,"fUST",-460.0,0.00027914,2,"2025-08-05T15:50:49.003",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428336,1754409049012,"fUST",-563.70496601,0.00027914,2,"2025-08-05T15:50:49.012",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428338,1754409049021,"fUST",-460.0,0.00027914,2,"2025-08-05T15:50:49.021",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428340,1754409049030,"fUST",-1104.84922614,0.00027921,2,"2025-08-05T15:50:49.030",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428342,1754409049039,"fUST",-500.0,0.00027921,5,"2025-08-05T15:50:49.039",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428345,1754409049050,"fUST",-153.69797862,0.00027921,5,"2025-08-05T15:50:49.050",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428347,1754409049059,"fUST",-500.0,0.00027921,5,"2025-08-05T15:50:49.059",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428349,1754409049068,"fUST",-500.0,0.00027921,5,"2025-08-05T15:50:49.068",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428351,1754409049079,"fUST",-500.0,0.00027921,5,"2025-08-05T15:50:49.079",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428353,1754409049088,"fUST",-1000.0,0.00027921,5,"2025-08-05T15:50:49.088",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428355,1754409049098,"fUST",-1000.0,0.00027921,5,"2025-08-05T15:50:49.098",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428356,1754409049107,"fUST",-500.0,0.00027921,5,"2025-08-05T15:50:49.107",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428358,1754409049117,"fUST",-393.43809798,0.00027921,5,"2025-08-05T15:50:49.117",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428360,1754409049126,"fUST",-500.0,0.00027921,5,"2025-08-05T15:50:49.126",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428363,1754409049136,"fUST",-1000.0,0.00027921,5,"2025-08-05T15:50:49.136",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428365,1754409049145,"fUST",-500.0,0.00027921,5,"2025-08-05T15:50:49.145",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428367,1754409049154,"fUST",-500.0,0.00027921,5,"2025-08-05T15:50:49.154",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428369,1754409049164,"fUST",-500.0,0.00027921,5,"2025-08-05T15:50:49.164",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428371,1754409049173,"fUST",-500.0,0.00027921,5,"2025-08-05T15:50:49.173",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428373,1754409049182,"fUST",-503.05874572,0.00027921,5,"2025-08-05T15:50:49.182",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428375,1754409049191,"fUST",-500.0,0.00027921,5,"2025-08-05T15:50:49.191",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428377,1754409049201,"fUST",-500.0,0.00027921,2,"2025-08-05T15:50:49.201",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428378,1754409049210,"fUST",-593.40763431,0.00027921,5,"2025-08-05T15:50:49.210",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428381,1754409049219,"fUST",-500.0,0.00027921,5,"2025-08-05T15:50:49.219",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428383,1754409049229,"fUST",-500.0,0.00027921,5,"2025-08-05T15:50:49.229",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428385,1754409049238,"fUST",-1000.0,0.00027921,5,"2025-08-05T15:50:49.238",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428387,1754409049247,"fUST",-317.72685804,0.00027945,2,"2025-08-05T15:50:49.247",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428389,1754409049258,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.258",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428391,1754409049267,"fUST",-262.69366919,0.00027945,2,"2025-08-05T15:50:49.267",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428393,1754409049277,"fUST",-548.0482949,0.00027945,2,"2025-08-05T15:50:49.277",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428395,1754409049287,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.287",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428397,1754409049296,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.296",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428399,1754409049305,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.305",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428401,1754409049315,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.315",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428403,1754409049324,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.324",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428405,1754409049334,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.334",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428407,1754409049344,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.344",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428409,1754409049357,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.357",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428411,1754409049366,"fUST",-461.67213963,0.00027945,2,"2025-08-05T15:50:49.366",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428419,1754409049438,"fUST",-532.22162814,0.00027945,2,"2025-08-05T15:50:49.438",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428421,1754409049447,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.447",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428423,1754409049457,"fUST",-241.17985278,0.00027945,2,"2025-08-05T15:50:49.457",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428425,1754409049466,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.466",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428427,1754409049475,"fUST",-845.72,0.00027945,2,"2025-08-05T15:50:49.475",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428429,1754409049485,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.485",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428431,1754409049494,"fUST",-619.42,0.00027945,2,"2025-08-05T15:50:49.494",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428433,1754409049504,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.504",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428435,1754409049514,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.514",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428437,1754409049524,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.524",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428439,1754409049534,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.534",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428441,1754409049544,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.544",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428443,1754409049553,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.553",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428446,1754409049565,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.565",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428448,1754409049574,"fUST",-799.22,0.00027945,2,"2025-08-05T15:50:49.574",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428450,1754409049583,"fUST",-506.26,0.00027945,2,"2025-08-05T15:50:49.583",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428451,1754409049592,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.592",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428453,1754409049601,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.601",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428455,1754409049611,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.611",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428457,1754409049620,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.620",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428459,1754409049629,"fUST",-911.51,0.00027945,2,"2025-08-05T15:50:49.629",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428462,1754409049639,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.639",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428464,1754409049649,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.649",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428466,1754409049658,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.658",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428468,1754409049668,"fUST",-557.39,0.00027945,2,"2025-08-05T15:50:49.668",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428470,1754409049677,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.677",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428471,1754409049687,"fUST",-474.15414276,0.00027945,2,"2025-08-05T15:50:49.687",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428473,1754409049697,"fUST",-756.93,0.00027945,2,"2025-08-05T15:50:49.697",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428475,1754409049707,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.707",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428478,1754409049717,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.717",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428480,1754409049727,"fUST",-1414.05,0.00027945,2,"2025-08-05T15:50:49.727",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428482,1754409049736,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.736",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428484,1754409049746,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.746",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428486,1754409049756,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.756",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428488,1754409049766,"fUST",-434.80903619,0.00027945,2,"2025-08-05T15:50:49.766",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428490,1754409049775,"fUST",-357.92788593,0.00027945,2,"2025-08-05T15:50:49.775",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428492,1754409049785,"fUST",-3511.45,0.00027945,2,"2025-08-05T15:50:49.785",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428494,1754409049794,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.794",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428496,1754409049804,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.804",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428498,1754409049815,"fUST",-654.72,0.00027945,2,"2025-08-05T15:50:49.815",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428500,1754409049824,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.824",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428502,1754409049834,"fUST",-673.35,0.00027945,2,"2025-08-05T15:50:49.834",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428504,1754409049843,"fUST",-2081.36,0.00027945,2,"2025-08-05T15:50:49.843",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428506,1754409049853,"fUST",-1175.62,0.00027945,2,"2025-08-05T15:50:49.853",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428508,1754409049863,"fUST",-589.80967924,0.00027945,2,"2025-08-05T15:50:49.863",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428510,1754409049872,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.872",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428512,1754409049882,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.882",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428514,1754409049892,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.892",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428516,1754409049901,"fUST",-1689.44,0.00027945,2,"2025-08-05T15:50:49.901",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428518,1754409049911,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.911",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428520,1754409049920,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.920",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428522,1754409049930,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.930",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428525,1754409049947,"fUST",-1728.56,0.00027945,2,"2025-08-05T15:50:49.947",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428528,1754409049965,"fUST",-697.8,0.00027945,2,"2025-08-05T15:50:49.965",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428531,1754409049983,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:49.983",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428534,1754409050002,"fUST",-465.84821498,0.00027945,2,"2025-08-05T15:50:50.002",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428537,1754409050021,"fUST",-982.92,0.00027945,2,"2025-08-05T15:50:50.021",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428540,1754409050038,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:50.038",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428543,1754409050053,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:50.053",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428545,1754409050073,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:50.073",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428548,1754409050087,"fUST",-708.67,0.00027945,2,"2025-08-05T15:50:50.087",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428551,1754409050103,"fUST",-1169.66,0.00027945,2,"2025-08-05T15:50:50.103",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428554,1754409050121,"fUST",-439.03667929,0.00027945,2,"2025-08-05T15:50:50.121",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428557,1754409050141,"fUST",-839.68,0.00027945,2,"2025-08-05T15:50:50.141",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428559,1754409050154,"fUST",-465.85521812,0.00027945,2,"2025-08-05T15:50:50.154",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428562,1754409050172,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:50.172",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428564,1754409050186,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:50.186",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428567,1754409050200,"fUST",-570.44,0.00027945,2,"2025-08-05T15:50:50.200",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428569,1754409050214,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:50.214",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428572,1754409050229,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:50.229",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428575,1754409050244,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:50.244",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428577,1754409050258,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:50.258",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428580,1754409050272,"fUST",-467.78903154,0.00027945,2,"2025-08-05T15:50:50.272",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428582,1754409050286,"fUST",-961.19,0.00027945,2,"2025-08-05T15:50:50.286",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428585,1754409050301,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:50.301",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428587,1754409050319,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:50.319",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428590,1754409050333,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:50.333",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428592,1754409050349,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:50.349",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428595,1754409050363,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:50.363",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428597,1754409050377,"fUST",-471.73,0.00027945,2,"2025-08-05T15:50:50.377",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428600,1754409050391,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:50.391",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428602,1754409050406,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:50.406",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428605,1754409050420,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:50.420",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428607,1754409050435,"fUST",-2396.86,0.00027945,2,"2025-08-05T15:50:50.435",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428610,1754409050448,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:50.448",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428613,1754409050463,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:50.463",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428615,1754409050478,"fUST",-789.91,0.00027945,2,"2025-08-05T15:50:50.478",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428618,1754409050493,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:50.493",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428620,1754409050508,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:50.508",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428623,1754409050522,"fUST",-871.01,0.00027945,2,"2025-08-05T15:50:50.522",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428625,1754409050537,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:50.537",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428628,1754409050550,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:50.550",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428630,1754409050565,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:50.565",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428632,1754409050580,"fUST",-711.15,0.00027945,2,"2025-08-05T15:50:50.580",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428635,1754409050594,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:50.594",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428638,1754409050609,"fUST",-1056.26,0.00027945,2,"2025-08-05T15:50:50.609",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428640,1754409050623,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:50.623",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428643,1754409050637,"fUST",-472.21500033,0.00027945,2,"2025-08-05T15:50:50.637",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428645,1754409050652,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:50.652",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428648,1754409050665,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:50.665",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428650,1754409050679,"fUST",-497.27596729,0.00027945,2,"2025-08-05T15:50:50.679",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428652,1754409050689,"fUST",-1053.24,0.00027945,2,"2025-08-05T15:50:50.689",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428654,1754409050698,"fUST",-507.15,0.00027945,2,"2025-08-05T15:50:50.698",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428668,1754409050822,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:50.822",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428672,1754409050846,"fUST",-642.56,0.00027945,2,"2025-08-05T15:50:50.846",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428674,1754409050856,"fUST",-468.11,0.00027945,2,"2025-08-05T15:50:50.856",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428675,1754409050866,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:50.866",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428677,1754409050875,"fUST",-709.8,0.00027945,2,"2025-08-05T15:50:50.875",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428679,1754409050884,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:50.884",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428682,1754409050895,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:50.895",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428684,1754409050904,"fUST",-477.01188089,0.00027945,2,"2025-08-05T15:50:50.904",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428685,1754409050914,"fUST",-462.25844587,0.00027945,2,"2025-08-05T15:50:50.914",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428687,1754409050924,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:50.924",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428689,1754409050934,"fUST",-514.83,0.00027945,2,"2025-08-05T15:50:50.934",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428691,1754409050944,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:50.944",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428693,1754409050953,"fUST",-1191.82,0.00027945,2,"2025-08-05T15:50:50.953",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428696,1754409050963,"fUST",-462.38558387,0.00027945,2,"2025-08-05T15:50:50.963",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428698,1754409050972,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:50.972",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428699,1754409050982,"fUST",-1935.53,0.00027945,2,"2025-08-05T15:50:50.982",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428701,1754409050993,"fUST",-490.45,0.00027945,2,"2025-08-05T15:50:50.993",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428703,1754409051002,"fUST",-1284.43,0.00027945,2,"2025-08-05T15:50:51.002",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428705,1754409051012,"fUST",-470.29708397,0.00027945,2,"2025-08-05T15:50:51.012",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428707,1754409051021,"fUST",-546.3,0.00027945,2,"2025-08-05T15:50:51.021",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428709,1754409051030,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:51.030",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428712,1754409051039,"fUST",-676.59,0.00027945,2,"2025-08-05T15:50:51.039",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428713,1754409051049,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:51.049",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428715,1754409051058,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:51.058",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428717,1754409051069,"fUST",-346.87562951,0.00027945,2,"2025-08-05T15:50:51.069",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428720,1754409051082,"fUST",-541.21,0.00027945,2,"2025-08-05T15:50:51.082",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428721,1754409051091,"fUST",-740.58,0.00027945,2,"2025-08-05T15:50:51.091",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428724,1754409051102,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:51.102",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428726,1754409051111,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:51.111",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428728,1754409051120,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:51.120",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428730,1754409051130,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:51.130",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428731,1754409051139,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:51.139",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428734,1754409051148,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:51.148",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428736,1754409051158,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:51.158",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428737,1754409051167,"fUST",-500.0,0.00027945,2,"2025-08-05T15:50:51.167",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428739,1754409051176,"fUST",-556.84,0.00027945,2,"2025-08-05T15:50:51.176",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428741,1754409051186,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:51.186",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428743,1754409051195,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:51.195",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428745,1754409051204,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:51.204",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428747,1754409051213,"fUST",-296.94731861,0.00027945,2,"2025-08-05T15:50:51.213",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428749,1754409051223,"fUST",-4337.79,0.00027945,2,"2025-08-05T15:50:51.223",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428751,1754409051232,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:51.232",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428753,1754409051242,"fUST",-470.09562501,0.00027945,2,"2025-08-05T15:50:51.242",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428755,1754409051251,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:51.251",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428757,1754409051260,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:51.260",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428759,1754409051271,"fUST",-460.0,0.00027945,2,"2025-08-05T15:50:51.271",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428761,1754409051281,"fUST",-23528.48505612,0.00027955,2,"2025-08-05T15:50:51.281",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428763,1754409051290,"fUST",-152.81,0.00027962,15,"2025-08-05T15:50:51.290",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428765,1754409051300,"fUST",-152.76,0.00027966,15,"2025-08-05T15:50:51.300",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428767,1754409051309,"fUST",-460.0,0.00027979,2,"2025-08-05T15:50:51.309",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428769,1754409051322,"fUST",-460.0,0.00027979,2,"2025-08-05T15:50:51.322",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428771,1754409051331,"fUST",-500.0,0.00027979,2,"2025-08-05T15:50:51.331",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428773,1754409051342,"fUST",-460.0,0.00027979,2,"2025-08-05T15:50:51.342",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428775,1754409051355,"fUST",-460.0,0.00027979,2,"2025-08-05T15:50:51.355",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428777,1754409051364,"fUST",-460.0,0.00027979,2,"2025-08-05T15:50:51.364",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428779,1754409051373,"fUST",-460.0,0.00027979,2,"2025-08-05T15:50:51.373",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428781,1754409051383,"fUST",-462.27824546,0.00027979,2,"2025-08-05T15:50:51.383",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428783,1754409051392,"fUST",-460.0,0.00027979,2,"2025-08-05T15:50:51.392",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428785,1754409051401,"fUST",-460.0,0.00027979,2,"2025-08-05T15:50:51.401",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428787,1754409051410,"fUST",-460.0,0.00027979,2,"2025-08-05T15:50:51.410",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428789,1754409051420,"fUST",-460.0,0.00027979,2,"2025-08-05T15:50:51.420",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428791,1754409051430,"fUST",-460.0,0.00027979,2,"2025-08-05T15:50:51.430",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428793,1754409051440,"fUST",-463.78203178,0.0002798,2,"2025-08-05T15:50:51.440",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428795,1754409051450,"fUST",-464.63171142,0.0002798,2,"2025-08-05T15:50:51.450",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428797,1754409051459,"fUST",-460.0,0.0002798,2,"2025-08-05T15:50:51.459",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428799,1754409051470,"fUST",-460.0,0.0002798,2,"2025-08-05T15:50:51.470",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428801,1754409051479,"fUST",-388.47094695,0.0002798,2,"2025-08-05T15:50:51.479",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428803,1754409051488,"fUST",-460.0,0.0002798,2,"2025-08-05T15:50:51.488",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428805,1754409051497,"fUST",-460.0,0.0002798,2,"2025-08-05T15:50:51.497",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428807,1754409051507,"fUST",-500.0,0.0002798,5,"2025-08-05T15:50:51.507",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428809,1754409051516,"fUST",-466.52020443,0.0002798,2,"2025-08-05T15:50:51.516",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428811,1754409051526,"fUST",-460.0,0.0002798,2,"2025-08-05T15:50:51.526",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428813,1754409051536,"fUST",-460.0,0.0002798,2,"2025-08-05T15:50:51.536",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428815,1754409051545,"fUST",-460.0,0.0002798,2,"2025-08-05T15:50:51.545",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428817,1754409051554,"fUST",-460.0,0.0002798,2,"2025-08-05T15:50:51.554",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428819,1754409051564,"fUST",-460.0,0.0002798,2,"2025-08-05T15:50:51.564",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428821,1754409051574,"fUST",-466.19670488,0.0002798,2,"2025-08-05T15:50:51.574",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428823,1754409051583,"fUST",-460.0,0.0002798,2,"2025-08-05T15:50:51.583",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428825,1754409051592,"fUST",-460.0,0.0002798,2,"2025-08-05T15:50:51.592",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428827,1754409051602,"fUST",-549.47,0.0002798,2,"2025-08-05T15:50:51.602",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428829,1754409051611,"fUST",-151.0,0.0002798,7,"2025-08-05T15:50:51.611",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428831,1754409051621,"fUST",-151.0,0.0002798,7,"2025-08-05T15:50:51.621",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428833,1754409051630,"fUST",-151.0,0.0002798,7,"2025-08-05T15:50:51.630",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428835,1754409051640,"fUST",-151.0,0.0002798,7,"2025-08-05T15:50:51.640",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428837,1754409051649,"fUST",-151.0,0.0002798,7,"2025-08-05T15:50:51.649",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428839,1754409051659,"fUST",-460.0,0.0002798,2,"2025-08-05T15:50:51.659",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428841,1754409051668,"fUST",-195.826118,0.0002798,7,"2025-08-05T15:50:51.668",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428843,1754409051678,"fUST",-195.826118,0.0002798,7,"2025-08-05T15:50:51.678",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428845,1754409051688,"fUST",-460.0,0.0002798,2,"2025-08-05T15:50:51.688",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428847,1754409051697,"fUST",-460.0,0.0002798,2,"2025-08-05T15:50:51.697",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428849,1754409051706,"fUST",-460.0,0.0002798,2,"2025-08-05T15:50:51.706",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428851,1754409051716,"fUST",-566.7,0.0002798,2,"2025-08-05T15:50:51.716",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428853,1754409051725,"fUST",-460.0,0.0002798,2,"2025-08-05T15:50:51.725",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428855,1754409051734,"fUST",-464.95430982,0.0002798,2,"2025-08-05T15:50:51.734",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428857,1754409051744,"fUST",-151.0,0.0002798,7,"2025-08-05T15:50:51.744",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428859,1754409051753,"fUST",-460.0,0.0002798,2,"2025-08-05T15:50:51.753",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428861,1754409051762,"fUST",-151.0,0.0002798,7,"2025-08-05T15:50:51.762",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428863,1754409051771,"fUST",-467.41,0.0002798,2,"2025-08-05T15:50:51.771",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428865,1754409051780,"fUST",-151.0,0.0002798,7,"2025-08-05T15:50:51.780",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428866,1754409051790,"fUST",-460.0,0.0002798,2,"2025-08-05T15:50:51.790",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428867,1754409051800,"fUST",-460.0,0.0002798,2,"2025-08-05T15:50:51.800",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428868,1754409051809,"fUST",-460.0,0.0002798,2,"2025-08-05T15:50:51.809",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428869,1754409051820,"fUST",-1547.194485,0.00028,3,"2025-08-05T15:50:51.820",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428870,1754409051829,"fUST",-527.3554621,0.00028,3,"2025-08-05T15:50:51.829",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428871,1754409051839,"fUST",-527.3554621,0.00028,3,"2025-08-05T15:50:51.839",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428872,1754409051849,"fUST",-312.16666667,0.00028,3,"2025-08-05T15:50:51.849",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428873,1754409051858,"fUST",-312.16666667,0.00028,3,"2025-08-05T15:50:51.858",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428874,1754409051867,"fUST",-281.673442,0.00028038,7,"2025-08-05T15:50:51.867",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428875,1754409051877,"fUST",-151.0,0.00028038,7,"2025-08-05T15:50:51.877",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428876,1754409051886,"fUST",-153.384366,0.00028048,7,"2025-08-05T15:50:51.886",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428877,1754409051896,"fUST",-164.987345,0.00028048,7,"2025-08-05T15:50:51.896",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428878,1754409051905,"fUST",-151.0,0.00028048,7,"2025-08-05T15:50:51.905",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428879,1754409051914,"fUST",-151.0,0.00028048,7,"2025-08-05T15:50:51.914",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428880,1754409051923,"fUST",-842.25606042,0.00028048,7,"2025-08-05T15:50:51.923",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428881,1754409051933,"fUST",-216.4206905,0.00028048,7,"2025-08-05T15:50:51.933",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428882,1754409051942,"fUST",-152.81,0.00028062,15,"2025-08-05T15:50:51.942",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428883,1754409051952,"fUST",-152.78,0.00028066,15,"2025-08-05T15:50:51.952",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428884,1754409051962,"fUST",-151.0,0.00028068,7,"2025-08-05T15:50:51.962",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428885,1754409051971,"fUST",-1500.0,0.00028068,5,"2025-08-05T15:50:51.971",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428886,1754409051981,"fUST",-9891.09466159,0.00028119,2,"2025-08-05T15:50:51.981",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428887,1754409051991,"fUST",-151.0,0.00028159,7,"2025-08-05T15:50:51.991",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428889,1754409052001,"fUST",-151.0,0.00028159,7,"2025-08-05T15:50:52.001",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428890,1754409052011,"fUST",-151.0,0.00028188,7,"2025-08-05T15:50:52.011",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428892,1754409052021,"fUST",-460.0,0.00028188,2,"2025-08-05T15:50:52.021",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428894,1754409052030,"fUST",-1212.8,0.00028188,2,"2025-08-05T15:50:52.030",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428896,1754409052039,"fUST",-472.47,0.00028188,2,"2025-08-05T15:50:52.039",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428898,1754409052048,"fUST",-460.0,0.00028188,2,"2025-08-05T15:50:52.048",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428900,1754409052058,"fUST",-460.0,0.00028188,2,"2025-08-05T15:50:52.058",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428902,1754409052068,"fUST",-460.0,0.00028188,2,"2025-08-05T15:50:52.068",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428904,1754409052077,"fUST",-460.0,0.00028188,2,"2025-08-05T15:50:52.077",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428906,1754409052086,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.086",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428908,1754409052096,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.096",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428910,1754409052106,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.106",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428912,1754409052115,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.115",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428914,1754409052124,"fUST",-412.79142189,0.00028219,2,"2025-08-05T15:50:52.124",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428916,1754409052134,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.134",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428918,1754409052144,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.144",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428920,1754409052154,"fUST",-461.69525378,0.00028219,2,"2025-08-05T15:50:52.154",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428922,1754409052164,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.164",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428924,1754409052173,"fUST",-446.755157,0.00028219,2,"2025-08-05T15:50:52.173",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428926,1754409052183,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.183",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428928,1754409052193,"fUST",-845.72,0.00028219,2,"2025-08-05T15:50:52.193",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428930,1754409052202,"fUST",-366.07535684,0.00028219,2,"2025-08-05T15:50:52.202",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428932,1754409052211,"fUST",-619.42,0.00028219,2,"2025-08-05T15:50:52.211",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428934,1754409052221,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.221",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428936,1754409052230,"fUST",-151.0,0.00028219,7,"2025-08-05T15:50:52.230",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428938,1754409052239,"fUST",-155.950444,0.00028219,7,"2025-08-05T15:50:52.239",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428940,1754409052249,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.249",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428942,1754409052258,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.258",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428944,1754409052267,"fUST",-154.817736,0.00028219,7,"2025-08-05T15:50:52.267",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428946,1754409052276,"fUST",-151.0,0.00028219,7,"2025-08-05T15:50:52.276",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428948,1754409052286,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.286",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428950,1754409052295,"fUST",-151.0,0.00028219,7,"2025-08-05T15:50:52.295",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428952,1754409052304,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.304",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428954,1754409052313,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.313",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428956,1754409052324,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.324",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428958,1754409052333,"fUST",-799.22,0.00028219,2,"2025-08-05T15:50:52.333",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428960,1754409052343,"fUST",-506.26,0.00028219,2,"2025-08-05T15:50:52.343",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428962,1754409052355,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.355",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428963,1754409052364,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.364",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428965,1754409052373,"fUST",-151.0,0.00028219,7,"2025-08-05T15:50:52.373",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428967,1754409052382,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.382",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428969,1754409052393,"fUST",-218.13481286,0.00028219,2,"2025-08-05T15:50:52.393",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428972,1754409052403,"fUST",-911.51,0.00028219,2,"2025-08-05T15:50:52.403",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428974,1754409052412,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.412",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428975,1754409052422,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.422",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428978,1754409052431,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.431",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428979,1754409052441,"fUST",-557.39,0.00028219,2,"2025-08-05T15:50:52.441",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428981,1754409052452,"fUST",-151.0,0.00028219,7,"2025-08-05T15:50:52.452",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428984,1754409052462,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.462",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428986,1754409052471,"fUST",-195.826118,0.00028219,7,"2025-08-05T15:50:52.471",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428995,1754409052481,"fUST",-195.826118,0.00028219,7,"2025-08-05T15:50:52.481",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377428998,1754409052566,"fUST",-756.93,0.00028219,2,"2025-08-05T15:50:52.566",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429000,1754409052575,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.575",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429002,1754409052585,"fUST",-151.0,0.00028219,7,"2025-08-05T15:50:52.585",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429004,1754409052594,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.594",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429006,1754409052604,"fUST",-151.0,0.00028219,7,"2025-08-05T15:50:52.604",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429008,1754409052613,"fUST",-1414.05,0.00028219,2,"2025-08-05T15:50:52.613",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429010,1754409052623,"fUST",-151.0,0.00028219,7,"2025-08-05T15:50:52.623",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429012,1754409052632,"fUST",-351.17501588,0.00028219,2,"2025-08-05T15:50:52.632",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429014,1754409052641,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.641",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429016,1754409052651,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.651",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429018,1754409052660,"fUST",-12655.02535889,0.00028219,7,"2025-08-05T15:50:52.660",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429020,1754409052669,"fUST",-3511.45,0.00028219,2,"2025-08-05T15:50:52.669",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429022,1754409052678,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.678",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429024,1754409052688,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.688",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429026,1754409052698,"fUST",-654.72,0.00028219,2,"2025-08-05T15:50:52.698",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429028,1754409052707,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.707",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429030,1754409052717,"fUST",-673.35,0.00028219,2,"2025-08-05T15:50:52.717",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429032,1754409052726,"fUST",-2081.36,0.00028219,2,"2025-08-05T15:50:52.726",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429034,1754409052736,"fUST",-1175.62,0.00028219,2,"2025-08-05T15:50:52.736",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429036,1754409052745,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.745",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429038,1754409052754,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.754",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429040,1754409052764,"fUST",-1689.44,0.00028219,2,"2025-08-05T15:50:52.764",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429042,1754409052773,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.773",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429044,1754409052782,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.782",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429045,1754409052792,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.792",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429047,1754409052801,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.801",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429050,1754409052811,"fUST",-1728.56,0.00028219,2,"2025-08-05T15:50:52.811",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429051,1754409052828,"fUST",-697.8,0.00028219,2,"2025-08-05T15:50:52.828",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429053,1754409052838,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.838",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429055,1754409052847,"fUST",-982.92,0.00028219,2,"2025-08-05T15:50:52.847",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429057,1754409052856,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.856",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429059,1754409052865,"fUST",-464.34018882,0.00028219,2,"2025-08-05T15:50:52.865",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429061,1754409052875,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.875",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429063,1754409052885,"fUST",-708.67,0.00028219,2,"2025-08-05T15:50:52.885",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429065,1754409052894,"fUST",-1169.66,0.00028219,2,"2025-08-05T15:50:52.894",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429067,1754409052904,"fUST",-839.68,0.00028219,2,"2025-08-05T15:50:52.904",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429069,1754409052914,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.914",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429071,1754409052923,"fUST",-349.3860559,0.00028219,2,"2025-08-05T15:50:52.923",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429074,1754409052933,"fUST",-570.44,0.00028219,2,"2025-08-05T15:50:52.933",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429076,1754409052942,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.942",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429077,1754409052952,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.952",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429079,1754409052961,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.961",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429081,1754409052971,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.971",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429084,1754409052980,"fUST",-961.19,0.00028219,2,"2025-08-05T15:50:52.980",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429085,1754409052991,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:52.991",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429088,1754409053000,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:53.000",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429090,1754409053011,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:53.011",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429091,1754409053020,"fUST",-471.73,0.00028219,2,"2025-08-05T15:50:53.020",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429093,1754409053029,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:53.029",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429095,1754409053038,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:53.038",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429097,1754409053048,"fUST",-151.0,0.00028219,7,"2025-08-05T15:50:53.048",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429099,1754409053057,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:53.057",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429102,1754409053070,"fUST",-2396.86,0.00028219,2,"2025-08-05T15:50:53.070",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429103,1754409053079,"fUST",-469.77863494,0.00028219,2,"2025-08-05T15:50:53.079",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429105,1754409053089,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:53.089",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429107,1754409053098,"fUST",-789.91,0.00028219,2,"2025-08-05T15:50:53.098",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429109,1754409053107,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:53.107",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429111,1754409053116,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:53.116",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429113,1754409053126,"fUST",-871.01,0.00028219,2,"2025-08-05T15:50:53.126",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429115,1754409053135,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:53.135",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429117,1754409053144,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:53.144",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429119,1754409053154,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:53.154",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429121,1754409053163,"fUST",-711.15,0.00028219,2,"2025-08-05T15:50:53.163",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429123,1754409053173,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:53.173",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429125,1754409053183,"fUST",-1056.26,0.00028219,2,"2025-08-05T15:50:53.183",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429127,1754409053192,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:53.192",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429129,1754409053201,"fUST",-151.0,0.00028219,7,"2025-08-05T15:50:53.201",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429131,1754409053211,"fUST",-196.73325,0.00028219,7,"2025-08-05T15:50:53.211",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429133,1754409053220,"fUST",-576.88,0.00028219,2,"2025-08-05T15:50:53.220",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429135,1754409053230,"fUST",-1053.24,0.00028219,2,"2025-08-05T15:50:53.230",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429137,1754409053239,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:53.239",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429139,1754409053249,"fUST",-642.56,0.00028219,2,"2025-08-05T15:50:53.249",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429141,1754409053259,"fUST",-468.11,0.00028219,2,"2025-08-05T15:50:53.259",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429143,1754409053269,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:53.269",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429145,1754409053278,"fUST",-709.8,0.00028219,2,"2025-08-05T15:50:53.278",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429147,1754409053287,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:53.287",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429149,1754409053296,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:53.296",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429151,1754409053305,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:53.305",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429153,1754409053318,"fUST",-514.83,0.00028219,2,"2025-08-05T15:50:53.318",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429155,1754409053328,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:53.328",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429157,1754409053336,"fUST",-1191.82,0.00028219,2,"2025-08-05T15:50:53.336",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429159,1754409053348,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:53.348",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429161,1754409053359,"fUST",-1935.53,0.00028219,2,"2025-08-05T15:50:53.359",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429163,1754409053368,"fUST",-490.45,0.00028219,2,"2025-08-05T15:50:53.368",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429165,1754409053377,"fUST",-151.0,0.00028219,7,"2025-08-05T15:50:53.377",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429166,1754409053386,"fUST",-1284.43,0.00028219,2,"2025-08-05T15:50:53.386",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429167,1754409053395,"fUST",-546.3,0.00028219,2,"2025-08-05T15:50:53.395",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429168,1754409053404,"fUST",-469.82015924,0.00028219,2,"2025-08-05T15:50:53.404",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429169,1754409053414,"fUST",-676.59,0.00028219,2,"2025-08-05T15:50:53.414",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429170,1754409053423,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:53.423",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429171,1754409053432,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:53.432",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429172,1754409053441,"fUST",-541.21,0.00028219,2,"2025-08-05T15:50:53.441",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429173,1754409053451,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:53.451",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429174,1754409053461,"fUST",-740.58,0.00028219,2,"2025-08-05T15:50:53.461",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429175,1754409053470,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:53.470",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429176,1754409053479,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:53.479",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429177,1754409053488,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:53.488",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429178,1754409053497,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:53.497",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429179,1754409053507,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:53.507",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429180,1754409053516,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:53.516",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429181,1754409053526,"fUST",-500.0,0.00028219,2,"2025-08-05T15:50:53.526",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429182,1754409053535,"fUST",-556.84,0.00028219,2,"2025-08-05T15:50:53.535",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429183,1754409053544,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:53.544",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429184,1754409053554,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:53.554",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429185,1754409053563,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:53.563",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429186,1754409053575,"fUST",-4337.79,0.00028219,2,"2025-08-05T15:50:53.575",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429187,1754409053585,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:53.585",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429188,1754409053594,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:53.594",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429189,1754409053604,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:53.604",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429190,1754409053613,"fUST",-460.0,0.00028219,2,"2025-08-05T15:50:53.613",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429191,1754409053623,"fUST",-1000.0,0.00028221,2,"2025-08-05T15:50:53.623",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429192,1754409053632,"fUST",-501.66944274,0.00028221,5,"2025-08-05T15:50:53.632",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429193,1754409053641,"fUST",-250.0,0.00028221,5,"2025-08-05T15:50:53.641",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429194,1754409053651,"fUST",-460.0,0.00028253,2,"2025-08-05T15:50:53.651",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429195,1754409053660,"fUST",-500.0,0.00028253,2,"2025-08-05T15:50:53.660",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429196,1754409053669,"fUST",-460.0,0.00028253,2,"2025-08-05T15:50:53.669",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429197,1754409053679,"fUST",-460.0,0.00028253,2,"2025-08-05T15:50:53.679",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429198,1754409053688,"fUST",-460.0,0.00028253,2,"2025-08-05T15:50:53.688",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429199,1754409053698,"fUST",-460.0,0.00028253,2,"2025-08-05T15:50:53.698",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429200,1754409053707,"fUST",-465.98958634,0.00028253,2,"2025-08-05T15:50:53.707",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429201,1754409053716,"fUST",-460.0,0.00028253,2,"2025-08-05T15:50:53.716",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429202,1754409053727,"fUST",-460.0,0.00028253,2,"2025-08-05T15:50:53.727",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429203,1754409053736,"fUST",-460.0,0.00028253,2,"2025-08-05T15:50:53.736",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429204,1754409053746,"fUST",-460.0,0.00028253,2,"2025-08-05T15:50:53.746",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429205,1754409053755,"fUST",-460.0,0.00028254,2,"2025-08-05T15:50:53.755",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429206,1754409053765,"fUST",-460.0,0.00028254,2,"2025-08-05T15:50:53.765",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429207,1754409053774,"fUST",-460.0,0.00028254,2,"2025-08-05T15:50:53.774",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429208,1754409053784,"fUST",-460.0,0.00028254,2,"2025-08-05T15:50:53.784",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429209,1754409053794,"fUST",-500.0,0.00028254,5,"2025-08-05T15:50:53.794",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429210,1754409053803,"fUST",-469.2621318,0.00028254,2,"2025-08-05T15:50:53.803",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429211,1754409053813,"fUST",-460.0,0.00028254,2,"2025-08-05T15:50:53.813",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429212,1754409053825,"fUST",-460.0,0.00028254,2,"2025-08-05T15:50:53.825",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429213,1754409053835,"fUST",-460.0,0.00028254,2,"2025-08-05T15:50:53.835",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429214,1754409053844,"fUST",-460.0,0.00028254,2,"2025-08-05T15:50:53.844",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429215,1754409053854,"fUST",-460.0,0.00028254,2,"2025-08-05T15:50:53.854",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429216,1754409053863,"fUST",-460.0,0.00028254,2,"2025-08-05T15:50:53.863",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429217,1754409053873,"fUST",-549.47,0.00028254,2,"2025-08-05T15:50:53.873",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429218,1754409053882,"fUST",-460.0,0.00028254,2,"2025-08-05T15:50:53.882",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429219,1754409053892,"fUST",-460.0,0.00028254,2,"2025-08-05T15:50:53.892",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429220,1754409053901,"fUST",-472.37112275,0.00028254,2,"2025-08-05T15:50:53.901",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429221,1754409053910,"fUST",-566.7,0.00028254,2,"2025-08-05T15:50:53.910",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429222,1754409053919,"fUST",-460.0,0.00028254,2,"2025-08-05T15:50:53.919",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429223,1754409053928,"fUST",-464.99348653,0.00028254,2,"2025-08-05T15:50:53.928",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429224,1754409053938,"fUST",-467.41,0.00028254,2,"2025-08-05T15:50:53.938",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429225,1754409053947,"fUST",-460.0,0.00028254,2,"2025-08-05T15:50:53.947",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429226,1754409053956,"fUST",-460.0,0.00028254,2,"2025-08-05T15:50:53.956",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429227,1754409053965,"fUST",-460.0,0.00028254,2,"2025-08-05T15:50:53.965",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429228,1754409053974,"fUST",-260.0,0.00028266,2,"2025-08-05T15:50:53.974",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429229,1754409053984,"fUST",-294.07813171,0.00028274,2,"2025-08-05T15:50:53.984",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429230,1754409053998,"fUST",-151.0,0.000283,12,"2025-08-05T15:50:53.998",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429231,1754409054007,"fUST",-151.0,0.00028322,7,"2025-08-05T15:50:54.007",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429232,1754409054016,"fUST",-151.0,0.00028322,7,"2025-08-05T15:50:54.016",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429233,1754409054025,"fUST",-164.987345,0.00028322,7,"2025-08-05T15:50:54.025",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429234,1754409054035,"fUST",-563.4,0.0002834,3,"2025-08-05T15:50:54.035",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429235,1754409054044,"fUST",-1642.22,0.00028349,3,"2025-08-05T15:50:54.044",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429236,1754409054053,"fUST",-821.12,0.00028349,3,"2025-08-05T15:50:54.053",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429237,1754409054063,"fUST",-342.14,0.00028349,3,"2025-08-05T15:50:54.063",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429238,1754409054139,"fUST",-3284.44,0.0002835,3,"2025-08-05T15:50:54.139",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429239,1754409054158,"fUST",-842.25606042,0.0002835,3,"2025-08-05T15:50:54.158",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429240,1754409054167,"fUST",-160.0,0.0002835,3,"2025-08-05T15:50:54.167",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429241,1754409054176,"fUST",-216.4206905,0.0002835,3,"2025-08-05T15:50:54.176",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429242,1754409054185,"fUST",-12655.02535889,0.0002835,3,"2025-08-05T15:50:54.185",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429243,1754409054195,"fUST",-151.0,0.000284,14,"2025-08-05T15:50:54.195",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429244,1754409054204,"fUST",-151.0,0.00028462,7,"2025-08-05T15:50:54.204",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429245,1754409054214,"fUST",-151.0,0.00028462,7,"2025-08-05T15:50:54.214",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429246,1754409054223,"fUST",-151.0,0.00028462,7,"2025-08-05T15:50:54.223",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429247,1754409054233,"fUST",-460.0,0.00028462,2,"2025-08-05T15:50:54.233",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429248,1754409054242,"fUST",-151.0,0.00028462,7,"2025-08-05T15:50:54.242",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429249,1754409054252,"fUST",-151.0,0.00028462,7,"2025-08-05T15:50:54.252",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429250,1754409054261,"fUST",-1212.8,0.00028462,2,"2025-08-05T15:50:54.261",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429251,1754409054270,"fUST",-472.47,0.00028462,2,"2025-08-05T15:50:54.270",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429252,1754409054279,"fUST",-460.0,0.00028462,2,"2025-08-05T15:50:54.279",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429253,1754409054288,"fUST",-151.0,0.00028462,7,"2025-08-05T15:50:54.288",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429254,1754409054297,"fUST",-151.0,0.00028462,7,"2025-08-05T15:50:54.297",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429255,1754409054307,"fUST",-464.55059867,0.00028462,2,"2025-08-05T15:50:54.307",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429256,1754409054318,"fUST",-151.0,0.00028462,7,"2025-08-05T15:50:54.318",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429258,1754409054327,"fUST",-472.32073146,0.00028462,2,"2025-08-05T15:50:54.327",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429260,1754409054336,"fUST",-460.0,0.00028462,2,"2025-08-05T15:50:54.336",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429262,1754409054346,"fUST",-500.0,0.00028468,5,"2025-08-05T15:50:54.346",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429264,1754409054359,"fUST",-1500.0,0.00028468,5,"2025-08-05T15:50:54.359",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429265,1754409054369,"fUST",-407.27132358,0.00028468,5,"2025-08-05T15:50:54.369",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429266,1754409054378,"fUST",-500.0,0.00028468,5,"2025-08-05T15:50:54.378",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429268,1754409054388,"fUST",-151.0,0.00028483,7,"2025-08-05T15:50:54.388",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429270,1754409054398,"fUST",-151.0,0.00028483,7,"2025-08-05T15:50:54.398",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429272,1754409054408,"fUST",-195.826118,0.00028483,7,"2025-08-05T15:50:54.408",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429274,1754409054417,"fUST",-195.826118,0.00028483,7,"2025-08-05T15:50:54.417",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429276,1754409054428,"fUST",-500.0,0.00028493,7,"2025-08-05T15:50:54.428",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429278,1754409054437,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:54.437",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429280,1754409054446,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:54.446",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429282,1754409054455,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:54.455",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429284,1754409054464,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:54.464",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429286,1754409054474,"fUST",-211.59770744,0.00028493,2,"2025-08-05T15:50:54.474",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429288,1754409054483,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:54.483",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429290,1754409054492,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:54.492",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429292,1754409054501,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:54.501",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429294,1754409054510,"fUST",-845.72,0.00028493,2,"2025-08-05T15:50:54.510",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429296,1754409054519,"fUST",-619.42,0.00028493,2,"2025-08-05T15:50:54.519",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429298,1754409054528,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:54.528",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429299,1754409054538,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:54.538",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429300,1754409054547,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:54.547",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429301,1754409054557,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:54.557",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429302,1754409054568,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:54.568",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429303,1754409054577,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:54.577",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429304,1754409054587,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:54.587",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429305,1754409054596,"fUST",-799.22,0.00028493,2,"2025-08-05T15:50:54.596",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429306,1754409054606,"fUST",-506.26,0.00028493,2,"2025-08-05T15:50:54.606",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429307,1754409054615,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:54.615",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429308,1754409054624,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:54.624",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429309,1754409054633,"fUST",-151.0,0.00028493,7,"2025-08-05T15:50:54.633",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429310,1754409054642,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:54.642",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429311,1754409054652,"fUST",-911.51,0.00028493,2,"2025-08-05T15:50:54.652",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429312,1754409054661,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:54.661",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429314,1754409054671,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:54.671",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429316,1754409054680,"fUST",-419.08537142,0.00028493,2,"2025-08-05T15:50:54.680",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429318,1754409054689,"fUST",-557.39,0.00028493,2,"2025-08-05T15:50:54.689",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429320,1754409054699,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:54.699",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429322,1754409054708,"fUST",-756.93,0.00028493,2,"2025-08-05T15:50:54.708",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429324,1754409054717,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:54.717",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429326,1754409054727,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:54.727",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429328,1754409054736,"fUST",-1414.05,0.00028493,2,"2025-08-05T15:50:54.736",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429330,1754409054746,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:54.746",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429332,1754409054755,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:54.755",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429334,1754409054765,"fUST",-3511.45,0.00028493,2,"2025-08-05T15:50:54.765",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429336,1754409054774,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:54.774",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429338,1754409054783,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:54.783",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429340,1754409054792,"fUST",-654.72,0.00028493,2,"2025-08-05T15:50:54.792",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429342,1754409054802,"fUST",-470.51030428,0.00028493,2,"2025-08-05T15:50:54.802",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429344,1754409054811,"fUST",-673.35,0.00028493,2,"2025-08-05T15:50:54.811",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429346,1754409054822,"fUST",-2081.36,0.00028493,2,"2025-08-05T15:50:54.822",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429348,1754409054831,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:54.831",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429350,1754409054841,"fUST",-1175.62,0.00028493,2,"2025-08-05T15:50:54.841",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429352,1754409054850,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:54.850",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429354,1754409054859,"fUST",-1689.44,0.00028493,2,"2025-08-05T15:50:54.859",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429356,1754409054868,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:54.868",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429358,1754409054878,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:54.878",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429360,1754409054887,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:54.887",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429362,1754409054896,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:54.896",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429363,1754409054906,"fUST",-1728.56,0.00028493,2,"2025-08-05T15:50:54.906",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429364,1754409054916,"fUST",-697.8,0.00028493,2,"2025-08-05T15:50:54.916",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429365,1754409054924,"fUST",-235.12865115,0.00028493,2,"2025-08-05T15:50:54.924",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429366,1754409054935,"fUST",-982.92,0.00028493,2,"2025-08-05T15:50:54.935",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429367,1754409054945,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:54.945",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429368,1754409054954,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:54.954",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429369,1754409054964,"fUST",-708.67,0.00028493,2,"2025-08-05T15:50:54.964",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429370,1754409054973,"fUST",-1169.66,0.00028493,2,"2025-08-05T15:50:54.973",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429371,1754409054983,"fUST",-839.68,0.00028493,2,"2025-08-05T15:50:54.983",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429372,1754409054996,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:54.996",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429373,1754409055006,"fUST",-570.44,0.00028493,2,"2025-08-05T15:50:55.006",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429374,1754409055016,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:55.016",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429375,1754409055025,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:55.025",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429376,1754409055034,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:55.034",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429377,1754409055044,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:55.044",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429378,1754409055054,"fUST",-961.19,0.00028493,2,"2025-08-05T15:50:55.054",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429379,1754409055063,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:55.063",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429380,1754409055074,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:55.074",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429381,1754409055083,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:55.083",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429382,1754409055092,"fUST",-471.73,0.00028493,2,"2025-08-05T15:50:55.092",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429383,1754409055102,"fUST",-416.28278913,0.00028493,2,"2025-08-05T15:50:55.102",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429384,1754409055111,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:55.111",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429385,1754409055120,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:55.120",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429386,1754409055130,"fUST",-2396.86,0.00028493,2,"2025-08-05T15:50:55.130",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429387,1754409055140,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:55.140",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429388,1754409055149,"fUST",-789.91,0.00028493,2,"2025-08-05T15:50:55.149",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429389,1754409055158,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:55.158",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429390,1754409055168,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:55.168",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429391,1754409055178,"fUST",-871.01,0.00028493,2,"2025-08-05T15:50:55.178",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429392,1754409055187,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:55.187",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429393,1754409055197,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:55.197",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429394,1754409055207,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:55.207",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429395,1754409055216,"fUST",-711.15,0.00028493,2,"2025-08-05T15:50:55.216",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429396,1754409055225,"fUST",-1056.26,0.00028493,2,"2025-08-05T15:50:55.225",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429397,1754409055235,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:55.235",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429398,1754409055244,"fUST",-151.0,0.00028493,7,"2025-08-05T15:50:55.244",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429399,1754409055253,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:55.253",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429400,1754409055263,"fUST",-1053.24,0.00028493,2,"2025-08-05T15:50:55.263",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429401,1754409055273,"fUST",-294.43682432,0.00028493,2,"2025-08-05T15:50:55.273",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429402,1754409055282,"fUST",-468.11,0.00028493,2,"2025-08-05T15:50:55.282",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429403,1754409055291,"fUST",-642.56,0.00028493,2,"2025-08-05T15:50:55.291",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429404,1754409055301,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:55.301",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429405,1754409055310,"fUST",-709.8,0.00028493,2,"2025-08-05T15:50:55.310",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429406,1754409055321,"fUST",-465.84102802,0.00028493,2,"2025-08-05T15:50:55.321",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429407,1754409055330,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:55.330",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429408,1754409055340,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:55.340",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429409,1754409055350,"fUST",-514.83,0.00028493,2,"2025-08-05T15:50:55.350",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429410,1754409055360,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:55.360",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429411,1754409055370,"fUST",-1191.82,0.00028493,2,"2025-08-05T15:50:55.370",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429412,1754409055379,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:55.379",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429413,1754409055389,"fUST",-1935.53,0.00028493,2,"2025-08-05T15:50:55.389",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429414,1754409055398,"fUST",-490.45,0.00028493,2,"2025-08-05T15:50:55.398",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429415,1754409055407,"fUST",-1284.43,0.00028493,2,"2025-08-05T15:50:55.407",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429416,1754409055416,"fUST",-151.0,0.00028493,7,"2025-08-05T15:50:55.416",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429417,1754409055430,"fUST",-546.3,0.00028493,2,"2025-08-05T15:50:55.430",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429418,1754409055440,"fUST",-676.59,0.00028493,2,"2025-08-05T15:50:55.440",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429419,1754409055450,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:55.450",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429420,1754409055459,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:55.459",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429421,1754409055468,"fUST",-541.21,0.00028493,2,"2025-08-05T15:50:55.468",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429422,1754409055478,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:55.478",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429423,1754409055487,"fUST",-740.58,0.00028493,2,"2025-08-05T15:50:55.487",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429424,1754409055496,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:55.496",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429426,1754409055506,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:55.506",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429428,1754409055516,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:55.516",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429429,1754409055525,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:55.525",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429434,1754409055535,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:55.535",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429435,1754409055614,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:55.614",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429436,1754409055624,"fUST",-500.0,0.00028493,2,"2025-08-05T15:50:55.624",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429437,1754409055634,"fUST",-556.84,0.00028493,2,"2025-08-05T15:50:55.634",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429438,1754409055644,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:55.644",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429439,1754409055653,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:55.653",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429440,1754409055663,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:55.663",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429441,1754409055673,"fUST",-4337.79,0.00028493,2,"2025-08-05T15:50:55.673",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429442,1754409055683,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:55.683",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429444,1754409055692,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:55.692",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429445,1754409055701,"fUST",-460.0,0.00028493,2,"2025-08-05T15:50:55.701",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429447,1754409055710,"fUST",-1000.0,0.000285,3,"2025-08-05T15:50:55.710",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429449,1754409055719,"fUST",-460.0,0.00028527,2,"2025-08-05T15:50:55.719",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429450,1754409055729,"fUST",-500.0,0.00028527,2,"2025-08-05T15:50:55.729",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429451,1754409055738,"fUST",-460.0,0.00028527,2,"2025-08-05T15:50:55.738",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429452,1754409055748,"fUST",-460.0,0.00028527,2,"2025-08-05T15:50:55.748",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429453,1754409055757,"fUST",-460.0,0.00028527,2,"2025-08-05T15:50:55.757",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429454,1754409055766,"fUST",-460.0,0.00028527,2,"2025-08-05T15:50:55.766",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429455,1754409055776,"fUST",-449.78331869,0.00028527,2,"2025-08-05T15:50:55.776",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429456,1754409055785,"fUST",-460.0,0.00028527,2,"2025-08-05T15:50:55.785",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429457,1754409055795,"fUST",-460.0,0.00028527,2,"2025-08-05T15:50:55.795",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429458,1754409055805,"fUST",-516.11,0.00028527,2,"2025-08-05T15:50:55.805",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429459,1754409055815,"fUST",-460.0,0.00028528,2,"2025-08-05T15:50:55.815",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429460,1754409055829,"fUST",-467.34403927,0.00028528,2,"2025-08-05T15:50:55.829",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429461,1754409055843,"fUST",-460.0,0.00028528,2,"2025-08-05T15:50:55.843",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429462,1754409055855,"fUST",-460.0,0.00028528,2,"2025-08-05T15:50:55.855",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429463,1754409055866,"fUST",-500.0,0.00028528,5,"2025-08-05T15:50:55.866",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429464,1754409055878,"fUST",-460.0,0.00028528,2,"2025-08-05T15:50:55.878",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429465,1754409055889,"fUST",-460.0,0.00028528,2,"2025-08-05T15:50:55.889",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429466,1754409055900,"fUST",-460.0,0.00028528,2,"2025-08-05T15:50:55.900",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429467,1754409055912,"fUST",-460.0,0.00028528,2,"2025-08-05T15:50:55.912",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429468,1754409055923,"fUST",-477.67445818,0.00028528,2,"2025-08-05T15:50:55.923",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429469,1754409055935,"fUST",-549.47,0.00028528,2,"2025-08-05T15:50:55.935",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429470,1754409055946,"fUST",-229.8108045,0.00028528,2,"2025-08-05T15:50:55.946",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429471,1754409055957,"fUST",-460.0,0.00028528,2,"2025-08-05T15:50:55.957",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429472,1754409055969,"fUST",-566.7,0.00028528,2,"2025-08-05T15:50:55.969",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429473,1754409055981,"fUST",-460.0,0.00028528,2,"2025-08-05T15:50:55.981",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429474,1754409055996,"fUST",-467.41,0.00028528,2,"2025-08-05T15:50:55.996",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429475,1754409056008,"fUST",-460.0,0.00028528,2,"2025-08-05T15:50:56.008",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429476,1754409056019,"fUST",-460.0,0.00028528,2,"2025-08-05T15:50:56.019",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429477,1754409056031,"fUST",-460.0,0.00028528,2,"2025-08-05T15:50:56.031",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429478,1754409056042,"fUST",-151.0,0.00028596,7,"2025-08-05T15:50:56.042",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429479,1754409056053,"fUST",-151.0,0.00028596,7,"2025-08-05T15:50:56.053",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429480,1754409056065,"fUST",-164.987345,0.00028596,7,"2025-08-05T15:50:56.065",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429481,1754409056090,"fUST",-151.0,0.00028596,7,"2025-08-05T15:50:56.090",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429482,1754409056102,"fUST",-166.901726,0.00028596,7,"2025-08-05T15:50:56.102",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429483,1754409056113,"fUST",-195.826118,0.00028596,7,"2025-08-05T15:50:56.113",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429484,1754409056125,"fUST",-195.826118,0.00028596,7,"2025-08-05T15:50:56.125",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429485,1754409056136,"fUST",-1190.94542455,0.00028616,5,"2025-08-05T15:50:56.136",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429486,1754409056147,"fUST",-23528.48505612,0.00028636,2,"2025-08-05T15:50:56.147",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429487,1754409056161,"fUST",-408.0,0.00028659,2,"2025-08-05T15:50:56.161",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429488,1754409056171,"fUST",-971.0,0.00028659,2,"2025-08-05T15:50:56.171",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429489,1754409056181,"fUST",-636.0,0.00028659,2,"2025-08-05T15:50:56.181",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429490,1754409056193,"fUST",-2148.0,0.00028659,2,"2025-08-05T15:50:56.193",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429491,1754409056203,"fUST",-251.40992923,0.00028701,2,"2025-08-05T15:50:56.203",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429492,1754409056214,"fUST",-151.0,0.00028736,7,"2025-08-05T15:50:56.214",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429493,1754409056224,"fUST",-151.0,0.00028736,7,"2025-08-05T15:50:56.224",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429494,1754409056234,"fUST",-156.37748146,0.00028736,2,"2025-08-05T15:50:56.234",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429495,1754409056244,"fUST",-176.036266,0.00028736,7,"2025-08-05T15:50:56.244",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429496,1754409056253,"fUST",-218.096744,0.00028736,7,"2025-08-05T15:50:56.253",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429497,1754409056263,"fUST",-1212.8,0.00028736,2,"2025-08-05T15:50:56.263",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429498,1754409056272,"fUST",-472.47,0.00028736,2,"2025-08-05T15:50:56.272",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429499,1754409056281,"fUST",-151.0,0.00028736,7,"2025-08-05T15:50:56.281",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429500,1754409056291,"fUST",-151.0,0.00028736,7,"2025-08-05T15:50:56.291",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429501,1754409056300,"fUST",-151.0,0.00028736,7,"2025-08-05T15:50:56.300",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429502,1754409056310,"fUST",-460.0,0.00028736,2,"2025-08-05T15:50:56.310",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429503,1754409056324,"fUST",-7022.94278974,0.00028767,2,"2025-08-05T15:50:56.324",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429504,1754409056335,"fUST",-151.0,0.00028767,7,"2025-08-05T15:50:56.335",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429505,1754409056346,"fUST",-151.0,0.00028767,7,"2025-08-05T15:50:56.346",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429506,1754409056357,"fUST",-151.0,0.00028767,7,"2025-08-05T15:50:56.357",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429507,1754409056366,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:56.366",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429508,1754409056375,"fUST",-151.0,0.00028767,7,"2025-08-05T15:50:56.375",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429509,1754409056385,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:56.385",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429510,1754409056396,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:56.396",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429511,1754409056405,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:56.405",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429512,1754409056415,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:56.415",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429513,1754409056425,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:56.425",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429514,1754409056435,"fUST",-327.68378311,0.00028767,2,"2025-08-05T15:50:56.435",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429515,1754409056446,"fUST",-845.72,0.00028767,2,"2025-08-05T15:50:56.446",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429516,1754409056456,"fUST",-619.42,0.00028767,2,"2025-08-05T15:50:56.456",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429517,1754409056467,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:56.467",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429518,1754409056477,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:56.477",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429519,1754409056487,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:56.487",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429520,1754409056498,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:56.498",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429521,1754409056508,"fUST",-401.30528499,0.00028767,2,"2025-08-05T15:50:56.508",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429523,1754409056518,"fUST",-557.31513292,0.00028767,2,"2025-08-05T15:50:56.518",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429525,1754409056528,"fUST",-202.31635369,0.00028767,2,"2025-08-05T15:50:56.528",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429527,1754409056538,"fUST",-799.22,0.00028767,2,"2025-08-05T15:50:56.538",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429528,1754409056547,"fUST",-506.26,0.00028767,2,"2025-08-05T15:50:56.547",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429530,1754409056556,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:56.556",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429532,1754409056567,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:56.567",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429534,1754409056580,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:56.580",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429535,1754409056590,"fUST",-911.51,0.00028767,2,"2025-08-05T15:50:56.590",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429536,1754409056600,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:56.600",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429537,1754409056609,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:56.609",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429538,1754409056619,"fUST",-557.39,0.00028767,2,"2025-08-05T15:50:56.619",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429540,1754409056628,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:56.628",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429541,1754409056638,"fUST",-756.93,0.00028767,2,"2025-08-05T15:50:56.638",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429542,1754409056647,"fUST",-225.49197587,0.00028767,2,"2025-08-05T15:50:56.647",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429543,1754409056657,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:56.657",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429544,1754409056667,"fUST",-1414.05,0.00028767,2,"2025-08-05T15:50:56.667",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429545,1754409056677,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:56.677",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429546,1754409056687,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:56.687",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429547,1754409056696,"fUST",-3511.45,0.00028767,2,"2025-08-05T15:50:56.696",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429548,1754409056706,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:56.706",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429549,1754409056716,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:56.716",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429550,1754409056725,"fUST",-654.72,0.00028767,2,"2025-08-05T15:50:56.725",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429551,1754409056735,"fUST",-673.35,0.00028767,2,"2025-08-05T15:50:56.735",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429552,1754409056744,"fUST",-2081.36,0.00028767,2,"2025-08-05T15:50:56.744",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429553,1754409056754,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:56.754",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429554,1754409056764,"fUST",-1175.62,0.00028767,2,"2025-08-05T15:50:56.764",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429555,1754409056773,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:56.773",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429556,1754409056783,"fUST",-1689.44,0.00028767,2,"2025-08-05T15:50:56.783",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429557,1754409056793,"fUST",-307.16405024,0.00028767,2,"2025-08-05T15:50:56.793",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429558,1754409056802,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:56.802",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429559,1754409056812,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:56.812",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429560,1754409056824,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:56.824",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429561,1754409056833,"fUST",-1728.56,0.00028767,2,"2025-08-05T15:50:56.833",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429562,1754409056843,"fUST",-697.8,0.00028767,2,"2025-08-05T15:50:56.843",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429563,1754409056853,"fUST",-222.83381725,0.00028767,2,"2025-08-05T15:50:56.853",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429564,1754409056863,"fUST",-982.92,0.00028767,2,"2025-08-05T15:50:56.863",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429565,1754409056873,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:56.873",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429566,1754409056882,"fUST",-708.67,0.00028767,2,"2025-08-05T15:50:56.882",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429567,1754409056892,"fUST",-1169.66,0.00028767,2,"2025-08-05T15:50:56.892",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429568,1754409056901,"fUST",-839.68,0.00028767,2,"2025-08-05T15:50:56.901",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429569,1754409056911,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:56.911",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429570,1754409056921,"fUST",-263.01861444,0.00028767,2,"2025-08-05T15:50:56.921",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429571,1754409056931,"fUST",-570.44,0.00028767,2,"2025-08-05T15:50:56.931",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429572,1754409056940,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:56.940",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429573,1754409056950,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:56.950",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429574,1754409056959,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:56.959",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429575,1754409056969,"fUST",-961.19,0.00028767,2,"2025-08-05T15:50:56.969",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429576,1754409056978,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:56.978",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429577,1754409056987,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:56.987",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429578,1754409057066,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:57.066",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429579,1754409057079,"fUST",-471.73,0.00028767,2,"2025-08-05T15:50:57.079",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429580,1754409057089,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:57.089",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429581,1754409057099,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:57.099",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429582,1754409057109,"fUST",-2396.86,0.00028767,2,"2025-08-05T15:50:57.109",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429583,1754409057118,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:57.118",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429584,1754409057128,"fUST",-789.91,0.00028767,2,"2025-08-05T15:50:57.128",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429585,1754409057139,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:57.139",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429586,1754409057148,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:57.148",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429587,1754409057158,"fUST",-871.01,0.00028767,2,"2025-08-05T15:50:57.158",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429588,1754409057168,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:57.168",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429589,1754409057178,"fUST",-464.59765188,0.00028767,2,"2025-08-05T15:50:57.178",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429590,1754409057187,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:57.187",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429591,1754409057196,"fUST",-711.15,0.00028767,2,"2025-08-05T15:50:57.196",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429592,1754409057206,"fUST",-1056.26,0.00028767,2,"2025-08-05T15:50:57.206",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429593,1754409057216,"fUST",-465.03013377,0.00028767,2,"2025-08-05T15:50:57.216",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429594,1754409057225,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:57.225",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429595,1754409057235,"fUST",-1053.24,0.00028767,2,"2025-08-05T15:50:57.235",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429596,1754409057244,"fUST",-468.11,0.00028767,2,"2025-08-05T15:50:57.244",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429597,1754409057254,"fUST",-642.56,0.00028767,2,"2025-08-05T15:50:57.254",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429598,1754409057263,"fUST",-709.8,0.00028767,2,"2025-08-05T15:50:57.263",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429599,1754409057273,"fUST",-597.19323923,0.00028767,2,"2025-08-05T15:50:57.273",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429600,1754409057283,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:57.283",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429601,1754409057293,"fUST",-212.33975691,0.00028767,2,"2025-08-05T15:50:57.293",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429602,1754409057313,"fUST",-514.83,0.00028767,2,"2025-08-05T15:50:57.313",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429603,1754409057326,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:57.326",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429604,1754409057336,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:57.336",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429605,1754409057347,"fUST",-1935.53,0.00028767,2,"2025-08-05T15:50:57.347",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429606,1754409057360,"fUST",-1191.82,0.00028767,2,"2025-08-05T15:50:57.360",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429607,1754409057370,"fUST",-490.45,0.00028767,2,"2025-08-05T15:50:57.370",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429608,1754409057380,"fUST",-1284.43,0.00028767,2,"2025-08-05T15:50:57.380",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429609,1754409057391,"fUST",-546.3,0.00028767,2,"2025-08-05T15:50:57.391",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429610,1754409057400,"fUST",-676.59,0.00028767,2,"2025-08-05T15:50:57.400",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429611,1754409057410,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:57.410",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429612,1754409057419,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:57.419",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429613,1754409057432,"fUST",-541.21,0.00028767,2,"2025-08-05T15:50:57.432",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429614,1754409057442,"fUST",-464.26118888,0.00028767,2,"2025-08-05T15:50:57.442",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429615,1754409057451,"fUST",-740.58,0.00028767,2,"2025-08-05T15:50:57.451",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429616,1754409057461,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:57.461",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429617,1754409057471,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:57.471",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429618,1754409057480,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:57.480",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429619,1754409057490,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:57.490",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429620,1754409057500,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:57.500",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429621,1754409057509,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:57.509",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429622,1754409057520,"fUST",-500.0,0.00028767,2,"2025-08-05T15:50:57.520",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429623,1754409057529,"fUST",-556.84,0.00028767,2,"2025-08-05T15:50:57.529",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429624,1754409057539,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:57.539",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429625,1754409057549,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:57.549",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429626,1754409057559,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:57.559",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429627,1754409057571,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:57.571",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429628,1754409057581,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:57.581",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429629,1754409057590,"fUST",-4337.79,0.00028767,2,"2025-08-05T15:50:57.590",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429630,1754409057600,"fUST",-460.0,0.00028767,2,"2025-08-05T15:50:57.600",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429631,1754409057610,"fUST",-1000.0,0.00028768,2,"2025-08-05T15:50:57.610",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429632,1754409057620,"fUST",-350.0,0.00028768,5,"2025-08-05T15:50:57.620",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429633,1754409057630,"fUST",-465.19542519,0.00028801,2,"2025-08-05T15:50:57.630",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429634,1754409057640,"fUST",-460.0,0.00028801,2,"2025-08-05T15:50:57.640",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429635,1754409057650,"fUST",-460.0,0.00028801,2,"2025-08-05T15:50:57.650",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429636,1754409057659,"fUST",-460.0,0.00028801,2,"2025-08-05T15:50:57.659",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429637,1754409057670,"fUST",-460.0,0.00028801,2,"2025-08-05T15:50:57.670",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429638,1754409057679,"fUST",-351.4726924,0.00028801,2,"2025-08-05T15:50:57.679",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429639,1754409057689,"fUST",-217.72414914,0.00028802,2,"2025-08-05T15:50:57.689",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429640,1754409057700,"fUST",-554.88419141,0.00028802,2,"2025-08-05T15:50:57.700",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429641,1754409057709,"fUST",-464.06820011,0.00028802,2,"2025-08-05T15:50:57.709",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429642,1754409057719,"fUST",-500.0,0.00028802,5,"2025-08-05T15:50:57.719",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429643,1754409057729,"fUST",-460.0,0.00028802,2,"2025-08-05T15:50:57.729",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429644,1754409057739,"fUST",-460.0,0.00028802,2,"2025-08-05T15:50:57.739",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429645,1754409057749,"fUST",-460.0,0.00028802,2,"2025-08-05T15:50:57.749",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429646,1754409057758,"fUST",-370.33555827,0.00028802,2,"2025-08-05T15:50:57.758",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429647,1754409057768,"fUST",-549.47,0.00028802,2,"2025-08-05T15:50:57.768",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429648,1754409057777,"fUST",-460.0,0.00028802,2,"2025-08-05T15:50:57.777",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429649,1754409057787,"fUST",-566.7,0.00028802,2,"2025-08-05T15:50:57.787",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429650,1754409057796,"fUST",-569.20099727,0.00028802,2,"2025-08-05T15:50:57.796",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429651,1754409057806,"fUST",-467.41,0.00028802,2,"2025-08-05T15:50:57.806",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429652,1754409057815,"fUST",-460.0,0.00028802,2,"2025-08-05T15:50:57.815",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429653,1754409057827,"fUST",-460.0,0.00028802,2,"2025-08-05T15:50:57.827",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429654,1754409057836,"fUST",-460.0,0.00028802,2,"2025-08-05T15:50:57.836",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429655,1754409057846,"fUST",-360.0,0.00028814,2,"2025-08-05T15:50:57.846",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429656,1754409057856,"fUST",-151.0,0.0002887,7,"2025-08-05T15:50:57.856",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429657,1754409057866,"fUST",-151.0,0.0002887,7,"2025-08-05T15:50:57.866",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429658,1754409057876,"fUST",-164.987345,0.0002887,7,"2025-08-05T15:50:57.876",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429659,1754409057885,"fUST",-151.0,0.0002887,7,"2025-08-05T15:50:57.885",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429660,1754409057895,"fUST",-195.826118,0.0002887,7,"2025-08-05T15:50:57.895",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429661,1754409057905,"fUST",-195.826118,0.0002887,7,"2025-08-05T15:50:57.905",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429662,1754409057914,"fUST",-1000.0,0.00029,3,"2025-08-05T15:50:57.914",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429663,1754409057923,"fUST",-527.3554621,0.00029,10,"2025-08-05T15:50:57.923",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429664,1754409057933,"fUST",-312.16666667,0.00029,10,"2025-08-05T15:50:57.933",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429665,1754409057942,"fUST",-1212.8,0.0002901,2,"2025-08-05T15:50:57.942",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429666,1754409057952,"fUST",-472.47,0.0002901,2,"2025-08-05T15:50:57.952",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429667,1754409057962,"fUST",-299.064126,0.0002901,7,"2025-08-05T15:50:57.962",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429668,1754409057971,"fUST",-151.0,0.0002901,7,"2025-08-05T15:50:57.971",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429669,1754409057981,"fUST",-154.5789,0.0002901,7,"2025-08-05T15:50:57.981",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429670,1754409057992,"fUST",-2000.0,0.00029016,5,"2025-08-05T15:50:57.992",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429671,1754409058006,"fUST",-151.0,0.00029041,7,"2025-08-05T15:50:58.006",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429672,1754409058016,"fUST",-151.0,0.00029041,7,"2025-08-05T15:50:58.016",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429673,1754409058025,"fUST",-151.932771,0.00029041,7,"2025-08-05T15:50:58.025",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429674,1754409058035,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.035",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429675,1754409058044,"fUST",-151.0,0.00029041,7,"2025-08-05T15:50:58.044",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429676,1754409058054,"fUST",-240.408703,0.00029041,7,"2025-08-05T15:50:58.054",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429677,1754409058063,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.063",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429678,1754409058075,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.075",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429679,1754409058085,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.085",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429680,1754409058095,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.095",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429681,1754409058104,"fUST",-845.72,0.00029041,2,"2025-08-05T15:50:58.104",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429682,1754409058114,"fUST",-619.42,0.00029041,2,"2025-08-05T15:50:58.114",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429683,1754409058126,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.126",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429684,1754409058136,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.136",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429685,1754409058146,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.146",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429686,1754409058156,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.156",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429687,1754409058166,"fUST",-799.22,0.00029041,2,"2025-08-05T15:50:58.166",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429688,1754409058175,"fUST",-506.26,0.00029041,2,"2025-08-05T15:50:58.175",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429689,1754409058185,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.185",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429690,1754409058195,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.195",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429691,1754409058205,"fUST",-321.14,0.00029041,2,"2025-08-05T15:50:58.205",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429692,1754409058214,"fUST",-911.51,0.00029041,2,"2025-08-05T15:50:58.214",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429693,1754409058224,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.224",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429694,1754409058234,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.234",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429695,1754409058244,"fUST",-557.39,0.00029041,2,"2025-08-05T15:50:58.244",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429696,1754409058254,"fUST",-228.77,0.00029041,2,"2025-08-05T15:50:58.254",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429697,1754409058263,"fUST",-756.93,0.00029041,2,"2025-08-05T15:50:58.263",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429698,1754409058273,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.273",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429699,1754409058282,"fUST",-1414.05,0.00029041,2,"2025-08-05T15:50:58.282",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429700,1754409058364,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.364",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429701,1754409058374,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.374",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429702,1754409058391,"fUST",-3511.45,0.00029041,2,"2025-08-05T15:50:58.391",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429703,1754409058402,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.402",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429704,1754409058411,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.411",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429705,1754409058420,"fUST",-654.72,0.00029041,2,"2025-08-05T15:50:58.420",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429706,1754409058431,"fUST",-673.35,0.00029041,2,"2025-08-05T15:50:58.431",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429707,1754409058441,"fUST",-2081.36,0.00029041,2,"2025-08-05T15:50:58.441",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429708,1754409058451,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.451",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429709,1754409058460,"fUST",-1175.62,0.00029041,2,"2025-08-05T15:50:58.460",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429710,1754409058472,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.472",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429711,1754409058485,"fUST",-1689.44,0.00029041,2,"2025-08-05T15:50:58.485",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429712,1754409058495,"fUST",-201.86858639,0.00029041,2,"2025-08-05T15:50:58.495",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429713,1754409058505,"fUST",-496.0,0.00029041,2,"2025-08-05T15:50:58.505",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429714,1754409058514,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.514",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429715,1754409058524,"fUST",-1728.56,0.00029041,2,"2025-08-05T15:50:58.524",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429716,1754409058534,"fUST",-697.8,0.00029041,2,"2025-08-05T15:50:58.534",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429717,1754409058544,"fUST",-982.92,0.00029041,2,"2025-08-05T15:50:58.544",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429718,1754409058556,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.556",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429719,1754409058565,"fUST",-708.67,0.00029041,2,"2025-08-05T15:50:58.565",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429720,1754409058577,"fUST",-1169.66,0.00029041,2,"2025-08-05T15:50:58.577",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429721,1754409058587,"fUST",-839.68,0.00029041,2,"2025-08-05T15:50:58.587",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429722,1754409058597,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.597",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429723,1754409058607,"fUST",-570.44,0.00029041,2,"2025-08-05T15:50:58.607",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429724,1754409058616,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.616",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429725,1754409058626,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.626",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429726,1754409058636,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.636",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429727,1754409058646,"fUST",-961.19,0.00029041,2,"2025-08-05T15:50:58.646",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429728,1754409058656,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.656",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429729,1754409058666,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.666",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429730,1754409058676,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.676",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429731,1754409058686,"fUST",-471.73,0.00029041,2,"2025-08-05T15:50:58.686",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429732,1754409058696,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.696",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429733,1754409058706,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.706",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429734,1754409058716,"fUST",-2396.86,0.00029041,2,"2025-08-05T15:50:58.716",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429735,1754409058726,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.726",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429736,1754409058736,"fUST",-789.91,0.00029041,2,"2025-08-05T15:50:58.736",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429737,1754409058746,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.746",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429738,1754409058756,"fUST",-592.97356194,0.00029041,2,"2025-08-05T15:50:58.756",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429739,1754409058765,"fUST",-871.01,0.00029041,2,"2025-08-05T15:50:58.765",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429740,1754409058775,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.775",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429741,1754409058785,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.785",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429742,1754409058794,"fUST",-711.15,0.00029041,2,"2025-08-05T15:50:58.794",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429743,1754409058804,"fUST",-1056.26,0.00029041,2,"2025-08-05T15:50:58.804",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429744,1754409058814,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.814",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429745,1754409058825,"fUST",-1053.24,0.00029041,2,"2025-08-05T15:50:58.825",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429746,1754409058835,"fUST",-468.11,0.00029041,2,"2025-08-05T15:50:58.835",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429747,1754409058845,"fUST",-642.56,0.00029041,2,"2025-08-05T15:50:58.845",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429748,1754409058855,"fUST",-709.8,0.00029041,2,"2025-08-05T15:50:58.855",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429749,1754409058865,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.865",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429750,1754409058875,"fUST",-514.83,0.00029041,2,"2025-08-05T15:50:58.875",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429751,1754409058884,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.884",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429752,1754409058894,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.894",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429753,1754409058904,"fUST",-1935.53,0.00029041,2,"2025-08-05T15:50:58.904",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429754,1754409058914,"fUST",-1191.82,0.00029041,2,"2025-08-05T15:50:58.914",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429755,1754409058923,"fUST",-490.45,0.00029041,2,"2025-08-05T15:50:58.923",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429756,1754409058933,"fUST",-1284.43,0.00029041,2,"2025-08-05T15:50:58.933",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429757,1754409058944,"fUST",-546.3,0.00029041,2,"2025-08-05T15:50:58.944",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429758,1754409058953,"fUST",-676.59,0.00029041,2,"2025-08-05T15:50:58.953",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429759,1754409058963,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.963",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429760,1754409058973,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:58.973",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429761,1754409058983,"fUST",-541.21,0.00029041,2,"2025-08-05T15:50:58.983",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429762,1754409058995,"fUST",-740.58,0.00029041,2,"2025-08-05T15:50:58.995",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429763,1754409059005,"fUST",-319.59373075,0.00029041,2,"2025-08-05T15:50:59.005",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429764,1754409059014,"fUST",-598.17,0.00029041,2,"2025-08-05T15:50:59.014",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429765,1754409059024,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:59.024",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429766,1754409059035,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:59.035",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429767,1754409059044,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:59.044",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429768,1754409059054,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:59.054",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429769,1754409059064,"fUST",-500.0,0.00029041,2,"2025-08-05T15:50:59.064",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429770,1754409059075,"fUST",-556.84,0.00029041,2,"2025-08-05T15:50:59.075",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429771,1754409059084,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:59.084",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429772,1754409059094,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:59.094",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429773,1754409059104,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:59.104",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429774,1754409059115,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:59.115",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429775,1754409059125,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:59.125",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429776,1754409059134,"fUST",-460.0,0.00029041,2,"2025-08-05T15:50:59.134",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429777,1754409059144,"fUST",-4337.79,0.00029041,2,"2025-08-05T15:50:59.144",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429778,1754409059154,"fUST",-460.0,0.00029075,2,"2025-08-05T15:50:59.154",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429779,1754409059164,"fUST",-460.0,0.00029075,2,"2025-08-05T15:50:59.164",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429780,1754409059173,"fUST",-460.0,0.00029075,2,"2025-08-05T15:50:59.173",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429781,1754409059184,"fUST",-500.0,0.00029076,5,"2025-08-05T15:50:59.184",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429782,1754409059193,"fUST",-460.0,0.00029076,2,"2025-08-05T15:50:59.193",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429783,1754409059203,"fUST",-460.0,0.00029076,2,"2025-08-05T15:50:59.203",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429784,1754409059212,"fUST",-460.0,0.00029076,2,"2025-08-05T15:50:59.212",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429785,1754409059222,"fUST",-549.47,0.00029076,2,"2025-08-05T15:50:59.222",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429786,1754409059231,"fUST",-460.0,0.00029076,2,"2025-08-05T15:50:59.231",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429787,1754409059240,"fUST",-566.7,0.00029076,2,"2025-08-05T15:50:59.240",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429788,1754409059251,"fUST",-467.41,0.00029076,2,"2025-08-05T15:50:59.251",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429789,1754409059260,"fUST",-460.0,0.00029076,2,"2025-08-05T15:50:59.260",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429790,1754409059270,"fUST",-475.93140637,0.00029076,2,"2025-08-05T15:50:59.270",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429791,1754409059279,"fUST",-460.0,0.00029076,2,"2025-08-05T15:50:59.279",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429792,1754409059290,"fUST",-500.0,0.00029082,2,"2025-08-05T15:50:59.290",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429793,1754409059300,"fUST",-460.0,0.00029082,2,"2025-08-05T15:50:59.300",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429794,1754409059309,"fUST",-460.0,0.00029082,2,"2025-08-05T15:50:59.309",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429795,1754409059319,"fUST",-1382.4,0.00029082,2,"2025-08-05T15:50:59.319",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429796,1754409059329,"fUST",-84687.25,0.00029082,2,"2025-08-05T15:50:59.329",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429797,1754409059339,"fUST",-556.78,0.00029082,2,"2025-08-05T15:50:59.339",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429798,1754409059349,"fUST",-151.0,0.00029144,7,"2025-08-05T15:50:59.349",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429799,1754409059362,"fUST",-164.987345,0.00029144,7,"2025-08-05T15:50:59.362",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429800,1754409059372,"fUST",-151.0,0.00029144,7,"2025-08-05T15:50:59.372",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429801,1754409059382,"fUST",-195.826118,0.00029144,7,"2025-08-05T15:50:59.382",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429802,1754409059393,"fUST",-195.826118,0.00029144,7,"2025-08-05T15:50:59.393",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429803,1754409059403,"fUST",-420.0,0.00029149,2,"2025-08-05T15:50:59.403",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429804,1754409059413,"fUST",-1059.0,0.0002916,2,"2025-08-05T15:50:59.413",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429805,1754409059423,"fUST",-480.0,0.00029191,2,"2025-08-05T15:50:59.423",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429806,1754409059433,"fUST",-213.67682507,0.00029213,11,"2025-08-05T15:50:59.433",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429807,1754409059443,"fUST",-1021.2704496,0.00029273,30,"2025-08-05T15:50:59.443",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429808,1754409059453,"fUST",-153.0,0.00029273,30,"2025-08-05T15:50:59.453",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429809,1754409059463,"fUST",-153.0,0.00029273,30,"2025-08-05T15:50:59.463",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429810,1754409059473,"fUST",-153.0,0.00029273,30,"2025-08-05T15:50:59.473",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429811,1754409059482,"fUST",-1212.8,0.00029284,2,"2025-08-05T15:50:59.482",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429812,1754409059492,"fUST",-472.47,0.00029284,2,"2025-08-05T15:50:59.492",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429813,1754409059588,"fUST",-500.0,0.00029315,7,"2025-08-05T15:50:59.588",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429814,1754409059598,"fUST",-460.0,0.00029315,2,"2025-08-05T15:50:59.598",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429815,1754409059608,"fUST",-460.0,0.00029315,2,"2025-08-05T15:50:59.608",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429816,1754409059618,"fUST",-460.0,0.00029315,2,"2025-08-05T15:50:59.618",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429817,1754409059629,"fUST",-460.0,0.00029315,2,"2025-08-05T15:50:59.629",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429818,1754409059639,"fUST",-460.0,0.00029315,2,"2025-08-05T15:50:59.639",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429819,1754409059649,"fUST",-845.72,0.00029315,2,"2025-08-05T15:50:59.649",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429820,1754409059659,"fUST",-619.42,0.00029315,2,"2025-08-05T15:50:59.659",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429821,1754409059669,"fUST",-460.0,0.00029315,2,"2025-08-05T15:50:59.669",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429822,1754409059679,"fUST",-239.33221569,0.00029315,2,"2025-08-05T15:50:59.679",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429823,1754409059689,"fUST",-460.0,0.00029315,2,"2025-08-05T15:50:59.689",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429824,1754409059698,"fUST",-460.0,0.00029315,2,"2025-08-05T15:50:59.698",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429825,1754409059708,"fUST",-799.22,0.00029315,2,"2025-08-05T15:50:59.708",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429826,1754409059718,"fUST",-506.26,0.00029315,2,"2025-08-05T15:50:59.718",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429827,1754409059728,"fUST",-460.0,0.00029315,2,"2025-08-05T15:50:59.728",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429828,1754409059738,"fUST",-460.0,0.00029315,2,"2025-08-05T15:50:59.738",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429829,1754409059748,"fUST",-911.51,0.00029315,2,"2025-08-05T15:50:59.748",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429830,1754409059758,"fUST",-469.33498672,0.00029315,2,"2025-08-05T15:50:59.758",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429831,1754409059768,"fUST",-460.0,0.00029315,2,"2025-08-05T15:50:59.768",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429832,1754409059778,"fUST",-557.39,0.00029315,2,"2025-08-05T15:50:59.778",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429833,1754409059788,"fUST",-756.93,0.00029315,2,"2025-08-05T15:50:59.788",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429834,1754409059797,"fUST",-1414.05,0.00029315,2,"2025-08-05T15:50:59.797",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429835,1754409059807,"fUST",-460.0,0.00029315,2,"2025-08-05T15:50:59.807",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429836,1754409059817,"fUST",-460.0,0.00029315,2,"2025-08-05T15:50:59.817",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429837,1754409059828,"fUST",-3511.45,0.00029315,2,"2025-08-05T15:50:59.828",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429838,1754409059839,"fUST",-460.0,0.00029315,2,"2025-08-05T15:50:59.839",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429839,1754409059849,"fUST",-234.29,0.00029315,2,"2025-08-05T15:50:59.849",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429840,1754409059858,"fUST",-654.72,0.00029315,2,"2025-08-05T15:50:59.858",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429841,1754409059869,"fUST",-673.35,0.00029315,2,"2025-08-05T15:50:59.869",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429842,1754409059879,"fUST",-2081.36,0.00029315,2,"2025-08-05T15:50:59.879",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429843,1754409059888,"fUST",-180.77539851,0.00029315,2,"2025-08-05T15:50:59.888",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429844,1754409059899,"fUST",-1175.62,0.00029315,2,"2025-08-05T15:50:59.899",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429845,1754409059909,"fUST",-460.0,0.00029315,2,"2025-08-05T15:50:59.909",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429846,1754409059920,"fUST",-1689.44,0.00029315,2,"2025-08-05T15:50:59.920",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429847,1754409059929,"fUST",-460.0,0.00029315,2,"2025-08-05T15:50:59.929",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429848,1754409059939,"fUST",-1728.56,0.00029315,2,"2025-08-05T15:50:59.939",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429849,1754409059949,"fUST",-697.8,0.00029315,2,"2025-08-05T15:50:59.949",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429851,1754409059959,"fUST",-982.92,0.00029315,2,"2025-08-05T15:50:59.959",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429853,1754409059968,"fUST",-460.0,0.00029315,2,"2025-08-05T15:50:59.968",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429855,1754409059978,"fUST",-708.67,0.00029315,2,"2025-08-05T15:50:59.978",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429857,1754409059990,"fUST",-1169.66,0.00029315,2,"2025-08-05T15:50:59.990",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429859,1754409060000,"fUST",-839.68,0.00029315,2,"2025-08-05T15:51:00.000",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429860,1754409060010,"fUST",-471.12566077,0.00029315,2,"2025-08-05T15:51:00.010",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429861,1754409060020,"fUST",-460.0,0.00029315,2,"2025-08-05T15:51:00.020",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429862,1754409060030,"fUST",-570.44,0.00029315,2,"2025-08-05T15:51:00.030",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429863,1754409060040,"fUST",-460.0,0.00029315,2,"2025-08-05T15:51:00.040",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429864,1754409060051,"fUST",-460.0,0.00029315,2,"2025-08-05T15:51:00.051",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429865,1754409060061,"fUST",-460.0,0.00029315,2,"2025-08-05T15:51:00.061",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429866,1754409060075,"fUST",-961.19,0.00029315,2,"2025-08-05T15:51:00.075",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429867,1754409060086,"fUST",-460.0,0.00029315,2,"2025-08-05T15:51:00.086",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429868,1754409060096,"fUST",-460.0,0.00029315,2,"2025-08-05T15:51:00.096",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429869,1754409060106,"fUST",-460.0,0.00029315,2,"2025-08-05T15:51:00.106",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429870,1754409060116,"fUST",-471.73,0.00029315,2,"2025-08-05T15:51:00.116",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429871,1754409060125,"fUST",-460.0,0.00029315,2,"2025-08-05T15:51:00.125",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429873,1754409060134,"fUST",-460.0,0.00029315,2,"2025-08-05T15:51:00.134",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429875,1754409060144,"fUST",-2396.86,0.00029315,2,"2025-08-05T15:51:00.144",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429876,1754409060154,"fUST",-789.91,0.00029315,2,"2025-08-05T15:51:00.154",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429877,1754409060164,"fUST",-460.0,0.00029315,2,"2025-08-05T15:51:00.164",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429878,1754409060174,"fUST",-871.01,0.00029315,2,"2025-08-05T15:51:00.174",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429879,1754409060183,"fUST",-460.0,0.00029315,2,"2025-08-05T15:51:00.183",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429880,1754409060194,"fUST",-365.6701697,0.00029315,2,"2025-08-05T15:51:00.194",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429881,1754409060204,"fUST",-711.15,0.00029315,2,"2025-08-05T15:51:00.204",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429882,1754409060214,"fUST",-1056.26,0.00029315,2,"2025-08-05T15:51:00.214",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429883,1754409060224,"fUST",-460.0,0.00029315,2,"2025-08-05T15:51:00.224",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429885,1754409060234,"fUST",-1053.24,0.00029315,2,"2025-08-05T15:51:00.234",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429887,1754409060244,"fUST",-468.11,0.00029315,2,"2025-08-05T15:51:00.244",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429888,1754409060255,"fUST",-642.56,0.00029315,2,"2025-08-05T15:51:00.255",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429889,1754409060265,"fUST",-709.8,0.00029315,2,"2025-08-05T15:51:00.265",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429890,1754409060275,"fUST",-162.42166547,0.00029315,2,"2025-08-05T15:51:00.275",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429891,1754409060285,"fUST",-514.83,0.00029315,2,"2025-08-05T15:51:00.285",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429892,1754409060295,"fUST",-460.0,0.00029315,2,"2025-08-05T15:51:00.295",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429893,1754409060304,"fUST",-460.0,0.00029315,2,"2025-08-05T15:51:00.304",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429894,1754409060314,"fUST",-1935.53,0.00029315,2,"2025-08-05T15:51:00.314",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429895,1754409060326,"fUST",-1191.82,0.00029315,2,"2025-08-05T15:51:00.326",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429896,1754409060336,"fUST",-490.45,0.00029315,2,"2025-08-05T15:51:00.336",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429897,1754409060345,"fUST",-1284.43,0.00029315,2,"2025-08-05T15:51:00.345",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429898,1754409060356,"fUST",-546.3,0.00029315,2,"2025-08-05T15:51:00.356",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429899,1754409060367,"fUST",-676.59,0.00029315,2,"2025-08-05T15:51:00.367",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429900,1754409060376,"fUST",-460.0,0.00029315,2,"2025-08-05T15:51:00.376",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429901,1754409060386,"fUST",-460.0,0.00029315,2,"2025-08-05T15:51:00.386",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429902,1754409060397,"fUST",-541.21,0.00029315,2,"2025-08-05T15:51:00.397",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429903,1754409060408,"fUST",-740.58,0.00029315,2,"2025-08-05T15:51:00.408",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429904,1754409060418,"fUST",-460.0,0.00029315,2,"2025-08-05T15:51:00.418",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429905,1754409060431,"fUST",-525.71769394,0.00029315,2,"2025-08-05T15:51:00.431",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429906,1754409060442,"fUST",-460.0,0.00029315,2,"2025-08-05T15:51:00.442",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429907,1754409060452,"fUST",-231.06983737,0.00029315,2,"2025-08-05T15:51:00.452",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429909,1754409060463,"fUST",-500.0,0.00029315,2,"2025-08-05T15:51:00.463",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429911,1754409060473,"fUST",-556.84,0.00029315,2,"2025-08-05T15:51:00.473",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429913,1754409060483,"fUST",-460.0,0.00029315,2,"2025-08-05T15:51:00.483",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429914,1754409060492,"fUST",-474.81770387,0.00029315,2,"2025-08-05T15:51:00.492",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429915,1754409060502,"fUST",-460.0,0.00029315,2,"2025-08-05T15:51:00.502",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429916,1754409060512,"fUST",-460.0,0.00029315,2,"2025-08-05T15:51:00.512",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429917,1754409060522,"fUST",-4337.79,0.00029315,2,"2025-08-05T15:51:00.522",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429918,1754409060532,"fUST",-300.0,0.00029316,5,"2025-08-05T15:51:00.532",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429919,1754409060542,"fUST",-465.17304523,0.00029349,2,"2025-08-05T15:51:00.542",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429920,1754409060551,"fUST",-460.0,0.00029349,2,"2025-08-05T15:51:00.551",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429921,1754409060561,"fUST",-460.0,0.00029349,2,"2025-08-05T15:51:00.561",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429922,1754409060572,"fUST",-314.43341498,0.0002935,5,"2025-08-05T15:51:00.572",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429923,1754409060582,"fUST",-460.0,0.0002935,2,"2025-08-05T15:51:00.582",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429925,1754409060591,"fUST",-460.0,0.0002935,2,"2025-08-05T15:51:00.591",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429926,1754409060600,"fUST",-549.47,0.0002935,2,"2025-08-05T15:51:00.600",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429927,1754409060610,"fUST",-215.79933557,0.0002935,2,"2025-08-05T15:51:00.610",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429928,1754409060620,"fUST",-566.7,0.0002935,2,"2025-08-05T15:51:00.620",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429929,1754409060630,"fUST",-467.41,0.0002935,2,"2025-08-05T15:51:00.630",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429930,1754409060708,"fUST",-460.0,0.0002935,2,"2025-08-05T15:51:00.708",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429931,1754409060718,"fUST",-550.70363282,0.0002935,2,"2025-08-05T15:51:00.718",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429932,1754409060727,"fUST",-521.76301085,0.00029356,2,"2025-08-05T15:51:00.727",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429933,1754409060737,"fUST",-460.0,0.00029356,2,"2025-08-05T15:51:00.737",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429934,1754409060748,"fUST",-1382.4,0.00029356,2,"2025-08-05T15:51:00.748",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429935,1754409060758,"fUST",-84687.25,0.00029356,2,"2025-08-05T15:51:00.758",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429936,1754409060768,"fUST",-556.78,0.00029356,2,"2025-08-05T15:51:00.768",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429937,1754409060777,"fUST",-460.0,0.00029361,2,"2025-08-05T15:51:00.777",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429938,1754409060787,"fUST",-151.0,0.00029418,7,"2025-08-05T15:51:00.787",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429939,1754409060796,"fUST",-151.0,0.00029418,7,"2025-08-05T15:51:00.796",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429940,1754409060806,"fUST",-151.0,0.00029418,7,"2025-08-05T15:51:00.806",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429941,1754409060815,"fUST",-151.0,0.00029418,7,"2025-08-05T15:51:00.815",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429942,1754409060827,"fUST",-164.987345,0.00029418,7,"2025-08-05T15:51:00.827",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429943,1754409060836,"fUST",-195.826118,0.00029418,7,"2025-08-05T15:51:00.836",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429944,1754409060846,"fUST",-195.826118,0.00029418,7,"2025-08-05T15:51:00.846",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429945,1754409060856,"fUST",-2047.25824536,0.00029452,2,"2025-08-05T15:51:00.856",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429946,1754409060866,"fUST",-523.22775741,0.00029477,2,"2025-08-05T15:51:00.866",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429948,1754409060876,"fUST",-1000.0,0.000295,3,"2025-08-05T15:51:00.876",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429950,1754409060885,"fUST",-153.0,0.00029508,2,"2025-08-05T15:51:00.885",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429952,1754409060895,"fUST",-153.0,0.00029508,2,"2025-08-05T15:51:00.895",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429953,1754409060905,"fUST",-153.0,0.00029508,2,"2025-08-05T15:51:00.905",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429954,1754409060914,"fUST",-153.0,0.00029508,2,"2025-08-05T15:51:00.914",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429955,1754409060924,"fUST",-153.0,0.00029508,2,"2025-08-05T15:51:00.924",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429956,1754409060934,"fUST",-153.0,0.00029508,2,"2025-08-05T15:51:00.934",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429957,1754409060943,"fUST",-153.0,0.00029508,2,"2025-08-05T15:51:00.943",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429958,1754409060952,"fUST",-153.0,0.00029508,2,"2025-08-05T15:51:00.952",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429959,1754409060962,"fUST",-153.0,0.00029508,2,"2025-08-05T15:51:00.962",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429960,1754409060972,"fUST",-153.0,0.00029508,2,"2025-08-05T15:51:00.972",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429961,1754409060981,"fUST",-153.0,0.00029508,2,"2025-08-05T15:51:00.981",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429962,1754409060994,"fUST",-153.0,0.00029508,2,"2025-08-05T15:51:00.994",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429963,1754409061004,"fUST",-153.0,0.00029508,2,"2025-08-05T15:51:01.004",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429964,1754409061014,"fUST",-151.0,0.00029558,7,"2025-08-05T15:51:01.014",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429965,1754409061023,"fUST",-1212.8,0.00029558,2,"2025-08-05T15:51:01.023",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429966,1754409061032,"fUST",-472.47,0.00029558,2,"2025-08-05T15:51:01.032",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429967,1754409061042,"fUST",-2500.0,0.00029564,5,"2025-08-05T15:51:01.042",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429968,1754409061052,"fUST",-211.48398829,0.00029589,2,"2025-08-05T15:51:01.052",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429969,1754409061061,"fUST",-460.0,0.00029589,2,"2025-08-05T15:51:01.061",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429970,1754409061074,"fUST",-460.0,0.00029589,2,"2025-08-05T15:51:01.074",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429971,1754409061083,"fUST",-460.0,0.00029589,2,"2025-08-05T15:51:01.083",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429972,1754409061093,"fUST",-460.0,0.00029589,2,"2025-08-05T15:51:01.093",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429973,1754409061103,"fUST",-845.72,0.00029589,2,"2025-08-05T15:51:01.103",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429974,1754409061113,"fUST",-619.42,0.00029589,2,"2025-08-05T15:51:01.113",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429975,1754409061123,"fUST",-460.0,0.00029589,2,"2025-08-05T15:51:01.123",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429976,1754409061133,"fUST",-460.0,0.00029589,2,"2025-08-05T15:51:01.133",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429977,1754409061142,"fUST",-460.0,0.00029589,2,"2025-08-05T15:51:01.142",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429978,1754409061152,"fUST",-799.22,0.00029589,2,"2025-08-05T15:51:01.152",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429979,1754409061162,"fUST",-506.26,0.00029589,2,"2025-08-05T15:51:01.162",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429980,1754409061171,"fUST",-460.0,0.00029589,2,"2025-08-05T15:51:01.171",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429981,1754409061186,"fUST",-460.0,0.00029589,2,"2025-08-05T15:51:01.186",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429982,1754409061206,"fUST",-911.51,0.00029589,2,"2025-08-05T15:51:01.206",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429983,1754409061222,"fUST",-460.0,0.00029589,2,"2025-08-05T15:51:01.222",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429984,1754409061241,"fUST",-557.39,0.00029589,2,"2025-08-05T15:51:01.241",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429985,1754409061260,"fUST",-756.93,0.00029589,2,"2025-08-05T15:51:01.260",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429986,1754409061277,"fUST",-1414.05,0.00029589,2,"2025-08-05T15:51:01.277",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429987,1754409061295,"fUST",-460.0,0.00029589,2,"2025-08-05T15:51:01.295",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429988,1754409061310,"fUST",-460.0,0.00029589,2,"2025-08-05T15:51:01.310",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429989,1754409061329,"fUST",-460.0,0.00029589,2,"2025-08-05T15:51:01.329",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429990,1754409061352,"fUST",-3511.45,0.00029589,2,"2025-08-05T15:51:01.352",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429991,1754409061370,"fUST",-654.72,0.00029589,2,"2025-08-05T15:51:01.370",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429992,1754409061383,"fUST",-673.35,0.00029589,2,"2025-08-05T15:51:01.383",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429993,1754409061402,"fUST",-2081.36,0.00029589,2,"2025-08-05T15:51:01.402",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429994,1754409061417,"fUST",-1175.62,0.00029589,2,"2025-08-05T15:51:01.417",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429995,1754409061434,"fUST",-1689.44,0.00029589,2,"2025-08-05T15:51:01.434",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429996,1754409061447,"fUST",-317.07535462,0.00029589,2,"2025-08-05T15:51:01.447",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429997,1754409061461,"fUST",-1728.56,0.00029589,2,"2025-08-05T15:51:01.461",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429998,1754409061476,"fUST",-697.8,0.00029589,2,"2025-08-05T15:51:01.476",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377429999,1754409061491,"fUST",-982.92,0.00029589,2,"2025-08-05T15:51:01.491",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430000,1754409061507,"fUST",-460.0,0.00029589,2,"2025-08-05T15:51:01.507",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430001,1754409061523,"fUST",-708.67,0.00029589,2,"2025-08-05T15:51:01.523",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430002,1754409061538,"fUST",-1169.66,0.00029589,2,"2025-08-05T15:51:01.538",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430003,1754409061553,"fUST",-839.68,0.00029589,2,"2025-08-05T15:51:01.553",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430004,1754409061568,"fUST",-460.0,0.00029589,2,"2025-08-05T15:51:01.568",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430005,1754409061585,"fUST",-570.44,0.00029589,2,"2025-08-05T15:51:01.585",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430006,1754409061600,"fUST",-475.3312275,0.00029589,2,"2025-08-05T15:51:01.600",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430007,1754409061615,"fUST",-460.0,0.00029589,2,"2025-08-05T15:51:01.615",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430008,1754409061630,"fUST",-460.0,0.00029589,2,"2025-08-05T15:51:01.630",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430009,1754409061645,"fUST",-961.19,0.00029589,2,"2025-08-05T15:51:01.645",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430010,1754409061661,"fUST",-460.0,0.00029589,2,"2025-08-05T15:51:01.661",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430011,1754409061676,"fUST",-460.0,0.00029589,2,"2025-08-05T15:51:01.676",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430012,1754409061690,"fUST",-519.76571343,0.00029589,2,"2025-08-05T15:51:01.690",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430013,1754409061705,"fUST",-471.73,0.00029589,2,"2025-08-05T15:51:01.705",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430014,1754409061720,"fUST",-460.0,0.00029589,2,"2025-08-05T15:51:01.720",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430015,1754409061734,"fUST",-460.0,0.00029589,2,"2025-08-05T15:51:01.734",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430016,1754409061748,"fUST",-2396.86,0.00029589,2,"2025-08-05T15:51:01.748",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430017,1754409061763,"fUST",-460.0,0.00029589,2,"2025-08-05T15:51:01.763",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430018,1754409061779,"fUST",-789.91,0.00029589,2,"2025-08-05T15:51:01.779",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430019,1754409061795,"fUST",-871.01,0.00029589,2,"2025-08-05T15:51:01.795",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430020,1754409061810,"fUST",-460.0,0.00029589,2,"2025-08-05T15:51:01.810",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430021,1754409061828,"fUST",-711.15,0.00029589,2,"2025-08-05T15:51:01.828",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430022,1754409061843,"fUST",-1056.26,0.00029589,2,"2025-08-05T15:51:01.843",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430023,1754409061859,"fUST",-460.0,0.00029589,2,"2025-08-05T15:51:01.859",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430024,1754409061874,"fUST",-1053.24,0.00029589,2,"2025-08-05T15:51:01.874",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430025,1754409061890,"fUST",-468.11,0.00029589,2,"2025-08-05T15:51:01.890",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430026,1754409061906,"fUST",-642.56,0.00029589,2,"2025-08-05T15:51:01.906",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430027,1754409061920,"fUST",-709.8,0.00029589,2,"2025-08-05T15:51:01.920",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430028,1754409061936,"fUST",-514.83,0.00029589,2,"2025-08-05T15:51:01.936",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430029,1754409062084,"fUST",-460.0,0.00029589,2,"2025-08-05T15:51:02.084",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430030,1754409062094,"fUST",-460.0,0.00029589,2,"2025-08-05T15:51:02.094",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430031,1754409062104,"fUST",-1935.53,0.00029589,2,"2025-08-05T15:51:02.104",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430032,1754409062114,"fUST",-1191.82,0.00029589,2,"2025-08-05T15:51:02.114",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430033,1754409062124,"fUST",-490.45,0.00029589,2,"2025-08-05T15:51:02.124",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430034,1754409062134,"fUST",-1284.43,0.00029589,2,"2025-08-05T15:51:02.134",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430035,1754409062143,"fUST",-546.3,0.00029589,2,"2025-08-05T15:51:02.143",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430036,1754409062153,"fUST",-676.59,0.00029589,2,"2025-08-05T15:51:02.153",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430037,1754409062164,"fUST",-460.0,0.00029589,2,"2025-08-05T15:51:02.164",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430038,1754409062174,"fUST",-460.0,0.00029589,2,"2025-08-05T15:51:02.174",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430039,1754409062184,"fUST",-541.21,0.00029589,2,"2025-08-05T15:51:02.184",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430040,1754409062193,"fUST",-740.58,0.00029589,2,"2025-08-05T15:51:02.193",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430041,1754409062203,"fUST",-460.0,0.00029589,2,"2025-08-05T15:51:02.203",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430042,1754409062213,"fUST",-460.0,0.00029589,2,"2025-08-05T15:51:02.213",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430043,1754409062222,"fUST",-500.0,0.00029589,2,"2025-08-05T15:51:02.222",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430044,1754409062233,"fUST",-556.84,0.00029589,2,"2025-08-05T15:51:02.233",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430045,1754409062245,"fUST",-460.0,0.00029589,2,"2025-08-05T15:51:02.245",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430046,1754409062255,"fUST",-460.0,0.00029589,2,"2025-08-05T15:51:02.255",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430047,1754409062265,"fUST",-460.0,0.00029589,2,"2025-08-05T15:51:02.265",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430048,1754409062275,"fUST",-156.535649,0.00029604,2,"2025-08-05T15:51:02.275",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430049,1754409062284,"fUST",-151.083441,0.00029617,7,"2025-08-05T15:51:02.284",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430050,1754409062294,"fUST",-460.0,0.00029623,2,"2025-08-05T15:51:02.294",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430051,1754409062304,"fUST",-460.0,0.00029623,2,"2025-08-05T15:51:02.304",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430052,1754409062314,"fUST",-460.0,0.00029624,2,"2025-08-05T15:51:02.314",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430053,1754409062325,"fUST",-460.0,0.00029624,2,"2025-08-05T15:51:02.325",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430054,1754409062335,"fUST",-549.47,0.00029624,2,"2025-08-05T15:51:02.335",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430055,1754409062345,"fUST",-566.7,0.00029624,2,"2025-08-05T15:51:02.345",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430056,1754409062360,"fUST",-467.41,0.00029624,2,"2025-08-05T15:51:02.360",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430057,1754409062372,"fUST",-460.0,0.00029624,2,"2025-08-05T15:51:02.372",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430058,1754409062381,"fUST",-460.0,0.0002963,2,"2025-08-05T15:51:02.381",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430059,1754409062391,"fUST",-1382.4,0.0002963,2,"2025-08-05T15:51:02.391",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430060,1754409062402,"fUST",-84687.25,0.0002963,2,"2025-08-05T15:51:02.402",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430061,1754409062412,"fUST",-556.78,0.0002963,2,"2025-08-05T15:51:02.412",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430062,1754409062422,"fUST",-200.0,0.00029669,15,"2025-08-05T15:51:02.422",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430063,1754409062433,"fUST",-300.0,0.00029669,15,"2025-08-05T15:51:02.433",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430064,1754409062443,"fUST",-5000.0,0.0002969,3,"2025-08-05T15:51:02.443",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430065,1754409062452,"fUST",-164.987345,0.00029692,7,"2025-08-05T15:51:02.452",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430066,1754409062462,"fUST",-195.826118,0.00029692,7,"2025-08-05T15:51:02.462",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430067,1754409062474,"fUST",-195.826118,0.00029692,7,"2025-08-05T15:51:02.474",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430068,1754409062484,"fUST",-156.535649,0.00029732,7,"2025-08-05T15:51:02.484",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430069,1754409062493,"fUST",-151.0,0.00029763,7,"2025-08-05T15:51:02.493",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430070,1754409062502,"fUST",-151.0,0.00029763,7,"2025-08-05T15:51:02.502",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430071,1754409062512,"fUST",-151.000001,0.00029832,7,"2025-08-05T15:51:02.512",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430072,1754409062522,"fUST",-1212.8,0.00029832,2,"2025-08-05T15:51:02.522",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430073,1754409062531,"fUST",-472.47,0.00029832,2,"2025-08-05T15:51:02.531",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430074,1754409062540,"fUST",-473.76,0.00029863,2,"2025-08-05T15:51:02.540",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430075,1754409062553,"fUST",-460.0,0.00029863,2,"2025-08-05T15:51:02.553",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430076,1754409062564,"fUST",-460.0,0.00029863,2,"2025-08-05T15:51:02.564",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430077,1754409062576,"fUST",-472.66323559,0.00029863,2,"2025-08-05T15:51:02.576",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430078,1754409062586,"fUST",-845.72,0.00029863,2,"2025-08-05T15:51:02.586",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430079,1754409062596,"fUST",-619.42,0.00029863,2,"2025-08-05T15:51:02.596",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430080,1754409062606,"fUST",-460.0,0.00029863,2,"2025-08-05T15:51:02.606",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430081,1754409062615,"fUST",-460.0,0.00029863,2,"2025-08-05T15:51:02.615",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430082,1754409062625,"fUST",-460.0,0.00029863,2,"2025-08-05T15:51:02.625",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430083,1754409062635,"fUST",-799.22,0.00029863,2,"2025-08-05T15:51:02.635",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430084,1754409062645,"fUST",-506.26,0.00029863,2,"2025-08-05T15:51:02.645",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430085,1754409062655,"fUST",-460.0,0.00029863,2,"2025-08-05T15:51:02.655",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430086,1754409062664,"fUST",-460.0,0.00029863,2,"2025-08-05T15:51:02.664",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430087,1754409062674,"fUST",-911.51,0.00029863,2,"2025-08-05T15:51:02.674",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430088,1754409062684,"fUST",-460.0,0.00029863,2,"2025-08-05T15:51:02.684",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430089,1754409062694,"fUST",-557.39,0.00029863,2,"2025-08-05T15:51:02.694",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430090,1754409062704,"fUST",-756.93,0.00029863,2,"2025-08-05T15:51:02.704",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430091,1754409062714,"fUST",-1414.05,0.00029863,2,"2025-08-05T15:51:02.714",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430092,1754409062723,"fUST",-460.0,0.00029863,2,"2025-08-05T15:51:02.723",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430093,1754409062734,"fUST",-460.0,0.00029863,2,"2025-08-05T15:51:02.734",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430094,1754409062743,"fUST",-460.0,0.00029863,2,"2025-08-05T15:51:02.743",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430095,1754409062753,"fUST",-3511.45,0.00029863,2,"2025-08-05T15:51:02.753",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430096,1754409062762,"fUST",-654.72,0.00029863,2,"2025-08-05T15:51:02.762",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430097,1754409062772,"fUST",-673.35,0.00029863,2,"2025-08-05T15:51:02.772",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430098,1754409062782,"fUST",-2081.36,0.00029863,2,"2025-08-05T15:51:02.782",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430099,1754409062791,"fUST",-1175.62,0.00029863,2,"2025-08-05T15:51:02.791",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430100,1754409062801,"fUST",-1689.44,0.00029863,2,"2025-08-05T15:51:02.801",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430101,1754409062810,"fUST",-1728.56,0.00029863,2,"2025-08-05T15:51:02.810",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430102,1754409062823,"fUST",-697.8,0.00029863,2,"2025-08-05T15:51:02.823",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430103,1754409062832,"fUST",-982.92,0.00029863,2,"2025-08-05T15:51:02.832",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430104,1754409062843,"fUST",-460.0,0.00029863,2,"2025-08-05T15:51:02.843",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430105,1754409062852,"fUST",-708.67,0.00029863,2,"2025-08-05T15:51:02.852",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430106,1754409062862,"fUST",-1169.66,0.00029863,2,"2025-08-05T15:51:02.862",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430107,1754409062872,"fUST",-839.68,0.00029863,2,"2025-08-05T15:51:02.872",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430108,1754409062882,"fUST",-570.44,0.00029863,2,"2025-08-05T15:51:02.882",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430109,1754409062892,"fUST",-460.0,0.00029863,2,"2025-08-05T15:51:02.892",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430110,1754409062902,"fUST",-460.0,0.00029863,2,"2025-08-05T15:51:02.902",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430111,1754409062911,"fUST",-961.19,0.00029863,2,"2025-08-05T15:51:02.911",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430112,1754409062920,"fUST",-186.18958925,0.00029863,2,"2025-08-05T15:51:02.920",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430113,1754409062930,"fUST",-508.42,0.00029863,2,"2025-08-05T15:51:02.930",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430114,1754409062940,"fUST",-471.73,0.00029863,2,"2025-08-05T15:51:02.940",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430115,1754409062949,"fUST",-460.0,0.00029863,2,"2025-08-05T15:51:02.949",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430116,1754409062959,"fUST",-460.0,0.00029863,2,"2025-08-05T15:51:02.959",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430117,1754409062970,"fUST",-2396.86,0.00029863,2,"2025-08-05T15:51:02.970",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430118,1754409062980,"fUST",-460.0,0.00029863,2,"2025-08-05T15:51:02.980",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430119,1754409062990,"fUST",-789.91,0.00029863,2,"2025-08-05T15:51:02.990",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430120,1754409063000,"fUST",-871.01,0.00029863,2,"2025-08-05T15:51:03.000",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430121,1754409063012,"fUST",-460.0,0.00029863,2,"2025-08-05T15:51:03.012",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430122,1754409063022,"fUST",-711.15,0.00029863,2,"2025-08-05T15:51:03.022",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430123,1754409063032,"fUST",-1056.26,0.00029863,2,"2025-08-05T15:51:03.032",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430124,1754409063043,"fUST",-293.26310491,0.00029863,2,"2025-08-05T15:51:03.043",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430125,1754409063053,"fUST",-1053.24,0.00029863,2,"2025-08-05T15:51:03.053",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430126,1754409063063,"fUST",-468.11,0.00029863,2,"2025-08-05T15:51:03.063",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430127,1754409063074,"fUST",-709.8,0.00029863,2,"2025-08-05T15:51:03.074",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430128,1754409063084,"fUST",-642.56,0.00029863,2,"2025-08-05T15:51:03.084",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430129,1754409063094,"fUST",-514.83,0.00029863,2,"2025-08-05T15:51:03.094",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430130,1754409063104,"fUST",-460.0,0.00029863,2,"2025-08-05T15:51:03.104",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430131,1754409063114,"fUST",-467.13404748,0.00029863,2,"2025-08-05T15:51:03.114",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430132,1754409063124,"fUST",-1935.53,0.00029863,2,"2025-08-05T15:51:03.124",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430133,1754409063134,"fUST",-1191.82,0.00029863,2,"2025-08-05T15:51:03.134",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430134,1754409063143,"fUST",-490.45,0.00029863,2,"2025-08-05T15:51:03.143",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430135,1754409063153,"fUST",-1284.43,0.00029863,2,"2025-08-05T15:51:03.153",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430136,1754409063163,"fUST",-546.3,0.00029863,2,"2025-08-05T15:51:03.163",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430137,1754409063173,"fUST",-676.59,0.00029863,2,"2025-08-05T15:51:03.173",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430138,1754409063183,"fUST",-185.56505735,0.00029863,2,"2025-08-05T15:51:03.183",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430139,1754409063193,"fUST",-460.0,0.00029863,2,"2025-08-05T15:51:03.193",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430140,1754409063202,"fUST",-541.21,0.00029863,2,"2025-08-05T15:51:03.202",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430141,1754409063212,"fUST",-740.58,0.00029863,2,"2025-08-05T15:51:03.212",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430142,1754409063223,"fUST",-460.0,0.00029863,2,"2025-08-05T15:51:03.223",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430143,1754409063232,"fUST",-466.38677929,0.00029863,2,"2025-08-05T15:51:03.232",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430144,1754409063312,"fUST",-500.0,0.00029863,2,"2025-08-05T15:51:03.312",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430145,1754409063322,"fUST",-556.84,0.00029863,2,"2025-08-05T15:51:03.322",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430146,1754409063332,"fUST",-460.0,0.00029863,2,"2025-08-05T15:51:03.332",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430147,1754409063342,"fUST",-460.0,0.00029863,2,"2025-08-05T15:51:03.342",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430148,1754409063355,"fUST",-460.0,0.00029863,2,"2025-08-05T15:51:03.355",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430149,1754409063367,"fUST",-460.0,0.00029897,2,"2025-08-05T15:51:03.367",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430150,1754409063377,"fUST",-460.0,0.00029897,2,"2025-08-05T15:51:03.377",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430151,1754409063387,"fUST",-460.0,0.00029898,2,"2025-08-05T15:51:03.387",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430152,1754409063398,"fUST",-460.0,0.00029898,2,"2025-08-05T15:51:03.398",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430153,1754409063408,"fUST",-549.47,0.00029898,2,"2025-08-05T15:51:03.408",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430154,1754409063418,"fUST",-566.7,0.00029898,2,"2025-08-05T15:51:03.418",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430155,1754409063428,"fUST",-467.41,0.00029898,2,"2025-08-05T15:51:03.428",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430156,1754409063439,"fUST",-451.45536678,0.00029898,2,"2025-08-05T15:51:03.439",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430157,1754409063450,"fUST",-460.0,0.00029904,2,"2025-08-05T15:51:03.450",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430158,1754409063460,"fUST",-1382.4,0.00029904,2,"2025-08-05T15:51:03.460",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430159,1754409063469,"fUST",-84687.25,0.00029904,2,"2025-08-05T15:51:03.469",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430160,1754409063479,"fUST",-556.78,0.00029904,2,"2025-08-05T15:51:03.479",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430161,1754409063489,"fUST",-560.0,0.00029909,2,"2025-08-05T15:51:03.489",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430162,1754409063499,"fUST",-152.529598,0.00029966,7,"2025-08-05T15:51:03.499",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430163,1754409063508,"fUST",-164.987345,0.00029966,7,"2025-08-05T15:51:03.508",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430164,1754409063518,"fUST",-164.987345,0.00029966,7,"2025-08-05T15:51:03.518",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430165,1754409063528,"fUST",-195.826118,0.00029966,7,"2025-08-05T15:51:03.528",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430166,1754409063538,"fUST",-195.826108,0.00029966,7,"2025-08-05T15:51:03.538",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430167,1754409063547,"fUST",-500.0,0.00029999,2,"2025-08-05T15:51:03.547",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430168,1754409063557,"fUST",-500.0,0.00029999,2,"2025-08-05T15:51:03.557",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430169,1754409063567,"fUST",-500.0,0.00029999,2,"2025-08-05T15:51:03.567",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430170,1754409063578,"fUST",-527.21482123,0.00029999,2,"2025-08-05T15:51:03.578",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430171,1754409063588,"fUST",-76397.83,0.0003,2,"2025-08-05T15:51:03.588",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430172,1754409063598,"fUST",-151.0,0.0003,7,"2025-08-05T15:51:03.598",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430173,1754409063608,"fUST",-1000.0,0.0003,3,"2025-08-05T15:51:03.608",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430174,1754409063619,"fUST",-4000.0,0.0003,4,"2025-08-05T15:51:03.619",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430175,1754409063628,"fUST",-37187.35570165,0.00030073,2,"2025-08-05T15:51:03.628",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430176,1754409063638,"fUST",-679.3,0.000301,7,"2025-08-05T15:51:03.638",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430177,1754409063647,"fUST",-1500.0,0.000301,4,"2025-08-05T15:51:03.647",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430178,1754409063657,"fUST",-1212.8,0.00030106,2,"2025-08-05T15:51:03.657",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430179,1754409063667,"fUST",-472.47,0.00030106,2,"2025-08-05T15:51:03.667",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430180,1754409063677,"fUST",-3000.0,0.00030112,5,"2025-08-05T15:51:03.677",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430181,1754409063687,"fUST",-155.87983,0.00030136,7,"2025-08-05T15:51:03.687",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430182,1754409063696,"fUST",-460.0,0.00030136,2,"2025-08-05T15:51:03.696",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430183,1754409063706,"fUST",-845.72,0.00030136,2,"2025-08-05T15:51:03.706",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430184,1754409063716,"fUST",-619.42,0.00030136,2,"2025-08-05T15:51:03.716",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430185,1754409063726,"fUST",-302.58,0.00030136,2,"2025-08-05T15:51:03.726",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430186,1754409063735,"fUST",-164.987345,0.00030136,7,"2025-08-05T15:51:03.735",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430187,1754409063745,"fUST",-164.987345,0.00030136,7,"2025-08-05T15:51:03.745",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430188,1754409063754,"fUST",-448.1363172,0.00030136,2,"2025-08-05T15:51:03.754",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430189,1754409063764,"fUST",-460.0,0.00030136,2,"2025-08-05T15:51:03.764",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430190,1754409063773,"fUST",-799.22,0.00030136,2,"2025-08-05T15:51:03.773",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430191,1754409063783,"fUST",-506.26,0.00030136,2,"2025-08-05T15:51:03.783",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430192,1754409063793,"fUST",-460.0,0.00030136,2,"2025-08-05T15:51:03.793",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430193,1754409063803,"fUST",-460.0,0.00030136,2,"2025-08-05T15:51:03.803",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430194,1754409063812,"fUST",-911.51,0.00030136,2,"2025-08-05T15:51:03.812",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430195,1754409063823,"fUST",-460.0,0.00030136,2,"2025-08-05T15:51:03.823",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430196,1754409063834,"fUST",-557.39,0.00030136,2,"2025-08-05T15:51:03.834",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430197,1754409063844,"fUST",-756.93,0.00030136,2,"2025-08-05T15:51:03.844",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430198,1754409063855,"fUST",-1414.05,0.00030136,2,"2025-08-05T15:51:03.855",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430199,1754409063865,"fUST",-460.0,0.00030136,2,"2025-08-05T15:51:03.865",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430200,1754409063875,"fUST",-460.0,0.00030136,2,"2025-08-05T15:51:03.875",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430201,1754409063885,"fUST",-460.0,0.00030136,2,"2025-08-05T15:51:03.885",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430202,1754409063895,"fUST",-3511.45,0.00030136,2,"2025-08-05T15:51:03.895",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430203,1754409063905,"fUST",-654.72,0.00030136,2,"2025-08-05T15:51:03.905",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430204,1754409063916,"fUST",-673.35,0.00030136,2,"2025-08-05T15:51:03.916",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430205,1754409063935,"fUST",-2081.36,0.00030136,2,"2025-08-05T15:51:03.935",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430206,1754409063947,"fUST",-1175.62,0.00030136,2,"2025-08-05T15:51:03.947",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430207,1754409063958,"fUST",-1689.44,0.00030136,2,"2025-08-05T15:51:03.958",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430208,1754409063968,"fUST",-1728.56,0.00030136,2,"2025-08-05T15:51:03.968",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430209,1754409063979,"fUST",-697.8,0.00030136,2,"2025-08-05T15:51:03.979",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430210,1754409063989,"fUST",-982.92,0.00030136,2,"2025-08-05T15:51:03.989",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430211,1754409064001,"fUST",-460.0,0.00030136,2,"2025-08-05T15:51:04.001",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430212,1754409064011,"fUST",-708.67,0.00030136,2,"2025-08-05T15:51:04.011",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430213,1754409064021,"fUST",-1169.66,0.00030136,2,"2025-08-05T15:51:04.021",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430214,1754409064031,"fUST",-500.0,0.00030136,2,"2025-08-05T15:51:04.031",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430215,1754409064042,"fUST",-500.0,0.00030136,2,"2025-08-05T15:51:04.042",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430216,1754409064052,"fUST",-500.0,0.00030136,2,"2025-08-05T15:51:04.052",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430217,1754409064063,"fUST",-500.0,0.00030136,2,"2025-08-05T15:51:04.063",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430218,1754409064076,"fUST",-839.68,0.00030136,2,"2025-08-05T15:51:04.076",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430219,1754409064086,"fUST",-570.44,0.00030136,2,"2025-08-05T15:51:04.086",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430220,1754409064097,"fUST",-460.0,0.00030136,2,"2025-08-05T15:51:04.097",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430221,1754409064107,"fUST",-460.0,0.00030136,2,"2025-08-05T15:51:04.107",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430222,1754409064118,"fUST",-961.19,0.00030136,2,"2025-08-05T15:51:04.118",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430223,1754409064129,"fUST",-471.73,0.00030136,2,"2025-08-05T15:51:04.129",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430224,1754409064140,"fUST",-460.0,0.00030136,2,"2025-08-05T15:51:04.140",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430225,1754409064150,"fUST",-460.0,0.00030136,2,"2025-08-05T15:51:04.150",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430226,1754409064160,"fUST",-2396.86,0.00030136,2,"2025-08-05T15:51:04.160",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430227,1754409064171,"fUST",-460.0,0.00030136,2,"2025-08-05T15:51:04.171",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430228,1754409064182,"fUST",-789.91,0.00030136,2,"2025-08-05T15:51:04.182",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430229,1754409064192,"fUST",-871.01,0.00030136,2,"2025-08-05T15:51:04.192",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430230,1754409064202,"fUST",-460.0,0.00030136,2,"2025-08-05T15:51:04.202",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430231,1754409064213,"fUST",-711.15,0.00030136,2,"2025-08-05T15:51:04.213",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430232,1754409064223,"fUST",-1056.26,0.00030136,2,"2025-08-05T15:51:04.223",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430233,1754409064234,"fUST",-1053.24,0.00030136,2,"2025-08-05T15:51:04.234",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430234,1754409064244,"fUST",-468.11,0.00030136,2,"2025-08-05T15:51:04.244",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430235,1754409064254,"fUST",-709.8,0.00030136,2,"2025-08-05T15:51:04.254",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430236,1754409064264,"fUST",-642.56,0.00030136,2,"2025-08-05T15:51:04.264",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430237,1754409064274,"fUST",-514.83,0.00030136,2,"2025-08-05T15:51:04.274",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430238,1754409064283,"fUST",-460.0,0.00030136,2,"2025-08-05T15:51:04.283",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430239,1754409064294,"fUST",-1935.53,0.00030136,2,"2025-08-05T15:51:04.294",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430240,1754409064304,"fUST",-1191.82,0.00030136,2,"2025-08-05T15:51:04.304",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430241,1754409064314,"fUST",-490.45,0.00030136,2,"2025-08-05T15:51:04.314",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430242,1754409064326,"fUST",-1284.43,0.00030136,2,"2025-08-05T15:51:04.326",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430243,1754409064336,"fUST",-546.3,0.00030136,2,"2025-08-05T15:51:04.336",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430244,1754409064348,"fUST",-676.59,0.00030136,2,"2025-08-05T15:51:04.348",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430245,1754409064360,"fUST",-460.0,0.00030136,2,"2025-08-05T15:51:04.360",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430246,1754409064370,"fUST",-541.21,0.00030136,2,"2025-08-05T15:51:04.370",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430247,1754409064380,"fUST",-740.58,0.00030136,2,"2025-08-05T15:51:04.380",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430248,1754409064391,"fUST",-460.0,0.00030136,2,"2025-08-05T15:51:04.391",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430249,1754409064484,"fUST",-500.0,0.00030136,2,"2025-08-05T15:51:04.484",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430250,1754409064494,"fUST",-556.84,0.00030136,2,"2025-08-05T15:51:04.494",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430251,1754409064504,"fUST",-460.0,0.00030136,2,"2025-08-05T15:51:04.504",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430252,1754409064513,"fUST",-460.0,0.00030136,2,"2025-08-05T15:51:04.513",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430253,1754409064523,"fUST",-460.0,0.00030136,2,"2025-08-05T15:51:04.523",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430254,1754409064532,"fUST",-500.0,0.00030137,7,"2025-08-05T15:51:04.532",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430255,1754409064543,"fUST",-151.0,0.00030137,14,"2025-08-05T15:51:04.543",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430256,1754409064552,"fUST",-151.0,0.00030137,14,"2025-08-05T15:51:04.552",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430257,1754409064562,"fUST",-151.0,0.00030137,14,"2025-08-05T15:51:04.562",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430258,1754409064571,"fUST",-151.0,0.00030137,14,"2025-08-05T15:51:04.571",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430259,1754409064583,"fUST",-151.0,0.00030137,14,"2025-08-05T15:51:04.583",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430260,1754409064592,"fUST",-151.0,0.00030137,14,"2025-08-05T15:51:04.592",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430261,1754409064602,"fUST",-151.0,0.00030137,14,"2025-08-05T15:51:04.602",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430262,1754409064612,"fUST",-151.0,0.00030137,14,"2025-08-05T15:51:04.612",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430263,1754409064621,"fUST",-151.0,0.00030137,14,"2025-08-05T15:51:04.621",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430264,1754409064631,"fUST",-151.0,0.00030137,14,"2025-08-05T15:51:04.631",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430265,1754409064641,"fUST",-500.0,0.00030159,2,"2025-08-05T15:51:04.641",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430266,1754409064650,"fUST",-460.0,0.00030171,2,"2025-08-05T15:51:04.650",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430267,1754409064660,"fUST",-460.0,0.00030171,2,"2025-08-05T15:51:04.660",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430268,1754409064670,"fUST",-460.0,0.00030172,2,"2025-08-05T15:51:04.670",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430269,1754409064680,"fUST",-549.47,0.00030172,2,"2025-08-05T15:51:04.680",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430270,1754409064689,"fUST",-566.7,0.00030172,2,"2025-08-05T15:51:04.689",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430271,1754409064700,"fUST",-467.41,0.00030172,2,"2025-08-05T15:51:04.700",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430272,1754409064710,"fUST",-460.0,0.00030178,2,"2025-08-05T15:51:04.710",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430273,1754409064719,"fUST",-1382.4,0.00030178,2,"2025-08-05T15:51:04.719",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430274,1754409064729,"fUST",-84687.25,0.00030178,2,"2025-08-05T15:51:04.729",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430275,1754409064739,"fUST",-556.78,0.00030178,2,"2025-08-05T15:51:04.739",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430276,1754409064748,"fUST",-644.0,0.000302,2,"2025-08-05T15:51:04.748",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430277,1754409064758,"fUST",-800.0,0.00030259,2,"2025-08-05T15:51:04.758",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430278,1754409064767,"fUST",-800.0,0.00030281,2,"2025-08-05T15:51:04.767",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430279,1754409064777,"fUST",-800.0,0.00030291,2,"2025-08-05T15:51:04.777",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430280,1754409064787,"fUST",-616.78228241,0.00030295,2,"2025-08-05T15:51:04.787",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430281,1754409064797,"fUST",-2464.66200053,0.00030295,2,"2025-08-05T15:51:04.797",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430282,1754409064807,"fUST",-800.0,0.00030299,2,"2025-08-05T15:51:04.807",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430283,1754409064817,"fUST",-200.0,0.00030322,2,"2025-08-05T15:51:04.817",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430284,1754409064828,"fUST",-800.0,0.00030328,2,"2025-08-05T15:51:04.828",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430285,1754409064839,"fUST",-151.2598,0.00030359,2,"2025-08-05T15:51:04.839",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430286,1754409064849,"fUST",-800.0,0.0003037,2,"2025-08-05T15:51:04.849",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430287,1754409064859,"fUST",-151.0,0.00030373,7,"2025-08-05T15:51:04.859",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430288,1754409064869,"fUST",-1127.62,0.0003038,2,"2025-08-05T15:51:04.869",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430289,1754409064879,"fUST",-1212.8,0.0003038,2,"2025-08-05T15:51:04.879",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430290,1754409064889,"fUST",-472.47,0.0003038,2,"2025-08-05T15:51:04.889",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430291,1754409064898,"fUST",-200.0,0.00030386,2,"2025-08-05T15:51:04.898",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430292,1754409064908,"fUST",-500.0,0.00030389,2,"2025-08-05T15:51:04.908",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430293,1754409064917,"fUST",-9537.92556867,0.000304,4,"2025-08-05T15:51:04.917",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430294,1754409065082,"fUST",-124803.05443133,0.000304,4,"2025-08-05T15:51:05.082",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430295,1754409065092,"fUST",-1265848.0049422,0.000304,4,"2025-08-05T15:51:05.092",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430296,1754409065104,"fUST",-813.43709124,0.000304,4,"2025-08-05T15:51:05.104",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430297,1754409065233,"fUST",-460.0,0.00027397,2,"2025-08-05T15:51:05.233",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430298,1754409065243,"fUST",-160.0,0.00027618,2,"2025-08-05T15:51:05.243",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430299,1754409065253,"fUST",-460.0,0.00027671,2,"2025-08-05T15:51:05.253",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430300,1754409065262,"fUST",-57.38297,0.00027945,2,"2025-08-05T15:51:05.262",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430301,1754409065660,"fUST",-449.97,0.0002697,10,"2025-08-05T15:51:05.660",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430302,1754409065670,"fUST",-231.72586818,0.00027705,2,"2025-08-05T15:51:05.670",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430303,1754409065682,"fUST",-402.61703,0.00027945,2,"2025-08-05T15:51:05.682",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430304,1754409065692,"fUST",-460.0,0.00028219,2,"2025-08-05T15:51:05.692",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430305,1754409065702,"fUST",-443.15923741,0.00028493,2,"2025-08-05T15:51:05.702",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430306,1754409132181,"fUST",154.09,0.00025962,7,"2025-08-05T15:52:12.181",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430307,1754409132607,"fUST",154.09,0.0002653,7,"2025-08-05T15:52:12.607",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430308,1754409214285,"fUST",1000.0,0.0003,120,"2025-08-05T15:53:34.285",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430309,1754409252440,"fUST",302.31394146,0.0002657,2,"2025-08-05T15:54:12.440",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430310,1754409303988,"fUST",5000.0,0.00026577,2,"2025-08-05T15:55:03.988",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430311,1754409393298,"fUST",429.82508467,0.00024658,120,"2025-08-05T15:56:33.298",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430315,1754409489950,"fUST",5000.0,0.00026577,2,"2025-08-05T15:58:09.950",0.0003066,18.25,0.9903562057532083,495366300.87278014]
[377430316,1754409511221,"fUST",165.726138,0.00026009,2,"2025-08-05T15:58:31.221",0.0003066,18.25,0.9903562057532083,495366300.87278014]